PCPD

0.188

+0.0010.53%

Volume:42.70K

Turnover:8.04K

Market Cap:383.19M

PE:-1.67

High:0.197

Open:0.188

Low:0.188

Close:0.187

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00432/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00432","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00432\",,,,,undefined,":{"symbol":"00432","market":"HK","secType":"STK","nameCN":"PCPD","latestPrice":0.188,"timestamp":1745827737025,"preClose":0.187,"halted":0,"volume":42702,"delay":0,"floatShares":2038236743,"shares":2038236743,"eps":-0.11284,"marketStatus":"Not Yet Opened","change":0.001,"latestTime":"04-28 16:08:57","open":0.188,"high":0.197,"low":0.188,"amount":8038,"amplitude":0.048128,"askPrice":0.189,"askSize":1000,"bidPrice":0.188,"bidSize":199000,"shortable":0,"etf":0,"ttmEps":-0.11284,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.187,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.6355674882887604,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00432\",,,,,undefined,":{"symbol":"00432","floatShares":2038236743,"roa":"-0.18%","roe":"-61.50%","lyrEps":-0.11284,"volumeRatio":0.6355674882887604,"shares":2038236743,"dividePrice":0,"high":0.197,"amplitude":0.048128,"preClose":0.187,"low":0.188,"week52Low":0.17,"pbRate":"-5.72","psRate":"0.43","week52High":0.235,"institutionHeld":0,"latestPrice":0.188,"committee":0.99,"eps":-0.11284,"divideRate":0,"volume":42702,"delay":0,"ttmEps":-0.11284,"open":0.188,"prevYearClose":0.195,"prevWeekClose":0.187,"prevMonthClose":0.197,"prevQuarterClose":0.197,"fiveDayClose":0.189,"twentyDayClose":0.203,"sixtyDayClose":0.199},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00432\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":2,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00432\",params:#limit:5,,,undefined,":[{"date":"2025-02-19","symbol":"00432","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"Post Market","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-07-24","symbol":"00432","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721784600000,"name":null,"time":"Post Market","dateTimestamp":1721750400000,"actualEps":null},{"date":"2024-02-21","symbol":"00432","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708479000000,"name":null,"time":"","dateTimestamp":1708444800000,"actualEps":null},{"date":"2023-08-01","symbol":"00432","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690853400000,"name":null,"time":"","dateTimestamp":1690819200000,"actualEps":null},{"date":"2023-02-14","symbol":"00432","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1676338200000,"name":null,"time":"","dateTimestamp":1676304000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00432\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00432\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00432\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00432","date":"2025-04-25","current":-1.657175,"percent":0.280844,"low":-8.219718,"twenty":-1.8676,"median":-1.205409,"eighty":-0.995909,"high":-0.730441,"avg":-1.46794,"sd":0.795687,"marketCap":381150270},"quantilePoints":[{"date":"2020-04-29","current":-1.908695,"twenty":-2.091385,"median":-1.77236,"eighty":-1.618939,"marketCap":563065038},{"date":"2020-05-08","current":-1.908695,"twenty":-2.085931,"median":-1.785993,"eighty":-1.625048,"marketCap":563065038},{"date":"2020-05-15","current":-1.922329,"twenty":-2.06139,"median":-1.79281,"eighty":-1.629121,"marketCap":567086931},{"date":"2020-05-22","current":-1.826894,"twenty":-2.03685,"median":-1.799627,"eighty":-1.63523,"marketCap":538933679},{"date":"2020-05-29","current":-1.717826,"twenty":-2.023217,"median":-1.799627,"eighty":-1.639303,"marketCap":506758534},{"date":"2020-06-05","current":-1.881428,"twenty":-2.009583,"median":-1.81326,"eighty":-1.651521,"marketCap":555021251},{"date":"2020-06-12","current":-1.854161,"twenty":-1.99595,"median":-1.81326,"eighty":-1.659667,"marketCap":546977465},{"date":"2020-06-19","current":-1.867794,"twenty":-1.974136,"median":-1.81326,"eighty":-1.659667,"marketCap":550999358},{"date":"2020-06-26","current":-1.867794,"twenty":-1.963229,"median":-1.826894,"eighty":-1.66657,"marketCap":550999358},{"date":"2020-07-03","current":-1.949596,"twenty":-1.963229,"median":-1.826894,"eighty":-1.676925,"marketCap":575130717},{"date":"2020-07-10","current":-1.949596,"twenty":-1.963229,"median":-1.833711,"eighty":-1.676925,"marketCap":575130717},{"date":"2020-07-17","current":-2.00413,"twenty":-1.963229,"median":-1.854161,"eighty":-1.677546,"marketCap":591218290},{"date":"2020-07-24","current":-1.990496,"twenty":-1.990496,"median":-1.867794,"eighty":-1.682067,"marketCap":587196396},{"date":"2020-07-31","current":-1.935962,"twenty":-1.990496,"median":-1.867794,"eighty":-1.693009,"marketCap":571108824},{"date":"2020-08-07","current":-1.49795,"twenty":-1.990496,"median":-1.867794,"eighty":-1.676925,"marketCap":587196396},{"date":"2020-08-14","current":-2.287965,"twenty":-1.990496,"median":-1.867794,"eighty":-1.67328,"marketCap":896882167},{"date":"2020-08-21","current":-2.113546,"twenty":-1.990496,"median":-1.867794,"eighty":-1.676925,"marketCap":828509984},{"date":"2020-08-28","current":-1.939127,"twenty":-2.001403,"median":-1.867794,"eighty":-1.676925,"marketCap":760137801},{"date":"2020-09-04","current":-1.836528,"twenty":-1.990496,"median":-1.867794,"eighty":-1.677546,"marketCap":719918870},{"date":"2020-09-11","current":-2.113546,"twenty":-2.001403,"median":-1.867794,"eighty":-1.682067,"marketCap":828509984},{"date":"2020-09-18","current":-1.980167,"twenty":-2.00413,"median":-1.867794,"eighty":-1.693009,"marketCap":776225374},{"date":"2020-09-25","current":-1.939127,"twenty":-2.009584,"median":-1.867794,"eighty":-1.704192,"marketCap":760137801},{"date":"2020-09-30","current":-8.219718,"twenty":-2.010947,"median":-1.881428,"eighty":-1.704192,"marketCap":3222129637},{"date":"2020-10-09","current":-4.939929,"twenty":-2.02049,"median":-1.895062,"eighty":-1.7093,"marketCap":1936452294},{"date":"2020-10-16","current":-4.251579,"twenty":-2.04503,"median":-1.903391,"eighty":-1.716376,"marketCap":1666618777},{"date":"2020-10-23","current":-3.846666,"twenty":-2.083399,"median":-1.908695,"eighty":-1.728732,"marketCap":1507893180},{"date":"2020-10-30","current":-3.32028,"twenty":-2.099565,"median":-1.908695,"eighty":-1.731459,"marketCap":1301549902},{"date":"2020-11-06","current":-3.725193,"twenty":-2.113546,"median":-1.929145,"eighty":-1.731459,"marketCap":1460275500},{"date":"2020-11-13","current":-3.441754,"twenty":-2.154294,"median":-1.935962,"eighty":-1.731459,"marketCap":1349167582},{"date":"2020-11-20","current":-3.401263,"twenty":-2.178639,"median":-1.935962,"eighty":-1.739639,"marketCap":1333295022},{"date":"2020-11-27","current":-3.482245,"twenty":-2.214086,"median":-1.935962,"eighty":-1.745093,"marketCap":1365040141},{"date":"2020-12-04","current":-3.441754,"twenty":-2.288953,"median":-1.937545,"eighty":-1.74882,"marketCap":1349167582},{"date":"2020-12-11","current":-3.360772,"twenty":-3.295985,"median":-1.939127,"eighty":-1.755758,"marketCap":1317422462},{"date":"2020-12-18","current":-3.441754,"twenty":-3.360772,"median":-1.949492,"eighty":-1.766906,"marketCap":1349167582},{"date":"2020-12-24","current":-3.360772,"twenty":-3.360772,"median":-1.949596,"eighty":-1.77236,"marketCap":1317422462},{"date":"2020-12-31","current":-3.32028,"twenty":-3.360772,"median":-1.949596,"eighty":-1.77236,"marketCap":1301549902},{"date":"2021-01-08","current":-3.32028,"twenty":-3.376968,"median":-3.360772,"eighty":-3.32028,"marketCap":1301549902},{"date":"2021-01-15","current":-3.32028,"twenty":-3.360772,"median":-3.32028,"eighty":-3.32028,"marketCap":1301549902},{"date":"2021-01-22","current":-3.32028,"twenty":-3.360772,"median":-3.32028,"eighty":-3.32028,"marketCap":1301549902},{"date":"2021-01-29","current":-3.360772,"twenty":-3.376968,"median":-3.32028,"eighty":-3.32028,"marketCap":1317422462},{"date":"2021-02-05","current":-1.737717,"twenty":-3.376968,"median":-3.32028,"eighty":-3.32028,"marketCap":1301549902},{"date":"2021-02-11","current":-1.737717,"twenty":-3.360772,"median":-3.32028,"eighty":-2.36726,"marketCap":1301549902},{"date":"2021-02-19","current":-1.716525,"twenty":-3.360772,"median":-3.32028,"eighty":-1.737717,"marketCap":1285677342},{"date":"2021-02-26","current":-1.758908,"twenty":-3.360772,"median":-3.32028,"eighty":-1.737717,"marketCap":1317422462},{"date":"2021-03-05","current":-1.737717,"twenty":-3.360772,"median":-3.32028,"eighty":-1.737717,"marketCap":1301549902},{"date":"2021-03-12","current":-1.737717,"twenty":-3.360772,"median":-2.540541,"eighty":-1.737717,"marketCap":1301549902},{"date":"2021-03-19","current":-1.674142,"twenty":-3.360772,"median":-1.758908,"eighty":-1.737717,"marketCap":1253932223},{"date":"2021-03-26","current":-2.149809,"twenty":-3.352674,"median":-1.758908,"eighty":-1.720763,"marketCap":1610207026},{"date":"2021-04-01","current":-2.068171,"twenty":-3.32028,"median":-1.907519,"eighty":-1.737717,"marketCap":1549059924},{"date":"2021-04-09","current":-1.986532,"twenty":-3.32028,"median":-2.013745,"eighty":-1.737717,"marketCap":1487912822},{"date":"2021-04-16","current":-1.95932,"twenty":-3.32028,"median":-1.986532,"eighty":-1.737717,"marketCap":1467530454},{"date":"2021-04-23","current":-1.932107,"twenty":-3.32028,"median":-1.986532,"eighty":-1.737717,"marketCap":1447148087},{"date":"2021-04-30","current":-1.95932,"twenty":-3.32028,"median":-1.95932,"eighty":-1.737717,"marketCap":1467530454},{"date":"2021-05-07","current":-1.932107,"twenty":-3.32028,"median":-1.95932,"eighty":-1.737717,"marketCap":1447148087},{"date":"2021-05-14","current":-1.877681,"twenty":-3.32028,"median":-1.932107,"eighty":-1.737717,"marketCap":1406383352},{"date":"2021-05-21","current":-1.877681,"twenty":-3.32028,"median":-1.932107,"eighty":-1.737717,"marketCap":1406383352},{"date":"2021-05-28","current":-1.932107,"twenty":-3.32028,"median":-1.932107,"eighty":-1.737717,"marketCap":1447148087},{"date":"2021-06-04","current":-1.932107,"twenty":-3.32028,"median":-1.932107,"eighty":-1.737717,"marketCap":1447148087},{"date":"2021-06-11","current":-2.013745,"twenty":-3.32028,"median":-1.932107,"eighty":-1.737717,"marketCap":1508295189},{"date":"2021-06-18","current":-1.986532,"twenty":-3.32028,"median":-1.932107,"eighty":-1.737717,"marketCap":1487912822},{"date":"2021-06-25","current":-2.013745,"twenty":-3.312182,"median":-1.932107,"eighty":-1.737717,"marketCap":1508295189},{"date":"2021-07-02","current":-1.95932,"twenty":-3.279789,"median":-1.932107,"eighty":-1.737717,"marketCap":1467530454},{"date":"2021-07-09","current":-1.904894,"twenty":-2.149809,"median":-1.932107,"eighty":-1.737717,"marketCap":1426765720},{"date":"2021-07-16","current":-1.904894,"twenty":-2.122596,"median":-1.932107,"eighty":-1.737717,"marketCap":1426765720},{"date":"2021-07-23","current":-1.877681,"twenty":-2.122596,"median":-1.932107,"eighty":-1.758908,"marketCap":1406383352},{"date":"2021-07-30","current":-1.823256,"twenty":-2.095384,"median":-1.932107,"eighty":-1.758908,"marketCap":1365618617},{"date":"2021-08-06","current":-1.4511,"twenty":-2.068171,"median":-1.932107,"eighty":-1.737717,"marketCap":1324853882},{"date":"2021-08-13","current":-1.4511,"twenty":-2.068171,"median":-1.932107,"eighty":-1.737717,"marketCap":1324853882},{"date":"2021-08-20","current":-1.428775,"twenty":-2.068171,"median":-1.932107,"eighty":-1.737717,"marketCap":1304471515},{"date":"2021-08-27","current":-1.473424,"twenty":-2.068171,"median":-1.932107,"eighty":-1.737717,"marketCap":1345236250},{"date":"2021-09-03","current":-1.473424,"twenty":-2.068171,"median":-1.932107,"eighty":-1.716525,"marketCap":1345236250},{"date":"2021-09-10","current":-1.4511,"twenty":-2.013745,"median":-1.904894,"eighty":-1.716525,"marketCap":1324853882},{"date":"2021-09-17","current":-1.384126,"twenty":-2.013745,"median":-1.904894,"eighty":-1.695333,"marketCap":1263706780},{"date":"2021-09-24","current":-1.361801,"twenty":-2.013745,"median":-1.904894,"eighty":-1.51979,"marketCap":1243324413},{"date":"2021-09-30","current":-1.339477,"twenty":-2.013745,"median":-1.877681,"eighty":-1.473424,"marketCap":1222942045},{"date":"2021-10-08","current":-1.384126,"twenty":-2.013745,"median":-1.877681,"eighty":-1.4511,"marketCap":1263706780},{"date":"2021-10-15","current":-1.384126,"twenty":-2.013745,"median":-1.877681,"eighty":-1.4511,"marketCap":1263706780},{"date":"2021-10-22","current":-1.473424,"twenty":-2.013745,"median":-1.877681,"eighty":-1.4511,"marketCap":1345236250},{"date":"2021-10-29","current":-1.428775,"twenty":-2.00286,"median":-1.877681,"eighty":-1.4511,"marketCap":1304471515},{"date":"2021-11-05","current":-1.384126,"twenty":-1.986532,"median":-1.850469,"eighty":-1.4511,"marketCap":1263706780},{"date":"2021-11-12","current":-1.384126,"twenty":-1.986532,"median":-1.836863,"eighty":-1.4511,"marketCap":1263706780},{"date":"2021-11-19","current":-1.384126,"twenty":-1.986532,"median":-1.823256,"eighty":-1.428775,"marketCap":1263706780},{"date":"2021-11-26","current":-1.361801,"twenty":-1.986532,"median":-1.796043,"eighty":-1.428775,"marketCap":1243324413},{"date":"2021-12-03","current":-1.317152,"twenty":-1.986532,"median":-1.758908,"eighty":-1.428775,"marketCap":1202559678},{"date":"2021-12-10","current":-1.294827,"twenty":-1.986532,"median":-1.758908,"eighty":-1.40645,"marketCap":1182177310},{"date":"2021-12-17","current":-1.294827,"twenty":-1.986532,"median":-1.737717,"eighty":-1.384126,"marketCap":1182177310},{"date":"2021-12-24","current":-1.361801,"twenty":-1.986532,"median":-1.737717,"eighty":-1.384126,"marketCap":1243324413},{"date":"2021-12-31","current":-1.339477,"twenty":-1.986532,"median":-1.737717,"eighty":-1.384126,"marketCap":1222942045},{"date":"2022-01-07","current":-1.339477,"twenty":-1.339477,"median":-1.317152,"eighty":-1.317152,"marketCap":1222942045},{"date":"2022-01-14","current":-1.317152,"twenty":-1.339477,"median":-1.339477,"eighty":-1.317152,"marketCap":1202559678},{"date":"2022-01-21","current":-1.339477,"twenty":-1.339477,"median":-1.339477,"eighty":-1.317152,"marketCap":1222942045},{"date":"2022-01-28","current":-1.294827,"twenty":-1.339477,"median":-1.317152,"eighty":-1.317152,"marketCap":1182177310},{"date":"2022-02-04","current":-1.317152,"twenty":-1.339477,"median":-1.317152,"eighty":-1.317152,"marketCap":1202559678},{"date":"2022-02-11","current":-1.317152,"twenty":-1.339477,"median":-1.317152,"eighty":-1.317152,"marketCap":1202559678},{"date":"2022-02-18","current":-1.317152,"twenty":-1.339477,"median":-1.317152,"eighty":-1.317152,"marketCap":1202559678},{"date":"2022-02-25","current":-1.432942,"twenty":-1.339477,"median":-1.317152,"eighty":-1.317152,"marketCap":1182177310},{"date":"2022-03-04","current":-1.38353,"twenty":-1.38353,"median":-1.339477,"eighty":-1.317152,"marketCap":1141412576},{"date":"2022-03-11","current":-1.198236,"twenty":-1.361801,"median":-1.334119,"eighty":-1.317152,"marketCap":988544820},{"date":"2022-03-18","current":-1.136471,"twenty":-1.339477,"median":-1.317152,"eighty":-1.294827,"marketCap":937588901},{"date":"2022-03-25","current":-1.210589,"twenty":-1.339477,"median":-1.317152,"eighty":-1.260001,"marketCap":998736004},{"date":"2022-04-01","current":-1.210589,"twenty":-1.339477,"median":-1.317152,"eighty":-1.222942,"marketCap":998736004},{"date":"2022-04-08","current":-1.235295,"twenty":-1.339477,"median":-1.317152,"eighty":-1.220471,"marketCap":1019118371},{"date":"2022-04-14","current":-1.235295,"twenty":-1.339477,"median":-1.317152,"eighty":-1.210589,"marketCap":1019118371},{"date":"2022-04-22","current":-1.198236,"twenty":-1.339477,"median":-1.317152,"eighty":-1.210589,"marketCap":988544820},{"date":"2022-04-29","current":-1.161177,"twenty":-1.339477,"median":-1.317152,"eighty":-1.203177,"marketCap":957971269},{"date":"2022-05-06","current":-1.148824,"twenty":-1.339477,"median":-1.294827,"eighty":-1.198236,"marketCap":947780085},{"date":"2022-05-13","current":-1.161177,"twenty":-1.339477,"median":-1.294827,"eighty":-1.17353,"marketCap":957971269},{"date":"2022-05-20","current":-1.161177,"twenty":-1.339477,"median":-1.272354,"eighty":-1.161177,"marketCap":957971269},{"date":"2022-05-27","current":-1.161177,"twenty":-1.339477,"median":-1.235295,"eighty":-1.161177,"marketCap":957971269},{"date":"2022-06-02","current":-1.148824,"twenty":-1.339477,"median":-1.235295,"eighty":-1.158706,"marketCap":947780085},{"date":"2022-06-10","current":-1.148824,"twenty":-1.339477,"median":-1.229119,"eighty":-1.148824,"marketCap":947780085},{"date":"2022-06-17","current":-1.148824,"twenty":-1.339477,"median":-1.222942,"eighty":-1.148824,"marketCap":947780085},{"date":"2022-06-24","current":-1.210589,"twenty":-1.339477,"median":-1.210589,"eighty":-1.148824,"marketCap":998736004},{"date":"2022-06-30","current":-1.235295,"twenty":-1.336262,"median":-1.210589,"eighty":-1.148824,"marketCap":1019118371},{"date":"2022-07-08","current":-1.210589,"twenty":-1.323939,"median":-1.222942,"eighty":-1.148824,"marketCap":998736004},{"date":"2022-07-15","current":-1.210589,"twenty":-1.317152,"median":-1.216765,"eighty":-1.148824,"marketCap":998736004},{"date":"2022-07-22","current":-1.161177,"twenty":-1.317152,"median":-1.210589,"eighty":-1.148824,"marketCap":957971269},{"date":"2022-07-29","current":-1.124118,"twenty":-1.317152,"median":-1.210589,"eighty":-1.148824,"marketCap":927397718},{"date":"2022-08-05","current":-1.161177,"twenty":-1.317152,"median":-1.210589,"eighty":-1.148824,"marketCap":957971269},{"date":"2022-08-12","current":-1.2602,"twenty":-1.317152,"median":-1.210589,"eighty":-1.148824,"marketCap":937588901},{"date":"2022-08-19","current":-1.205409,"twenty":-1.317152,"median":-1.210589,"eighty":-1.148824,"marketCap":896824166},{"date":"2022-08-26","current":-1.150618,"twenty":-1.317152,"median":-1.210589,"eighty":-1.148824,"marketCap":856059432},{"date":"2022-09-02","current":-1.13692,"twenty":-1.317152,"median":-1.205409,"eighty":-1.148824,"marketCap":845868248},{"date":"2022-09-09","current":-1.13692,"twenty":-1.317152,"median":-1.201823,"eighty":-1.148824,"marketCap":845868248},{"date":"2022-09-16","current":-1.082128,"twenty":-1.317152,"median":-1.198236,"eighty":-1.148824,"marketCap":805103513},{"date":"2022-09-23","current":-1.027337,"twenty":-1.317152,"median":-1.198236,"eighty":-1.148824,"marketCap":764338778},{"date":"2022-09-30","current":-0.931452,"twenty":-1.317152,"median":-1.198236,"eighty":-1.13692,"marketCap":693000492},{"date":"2022-10-07","current":-0.94515,"twenty":-1.317152,"median":-1.194974,"eighty":-1.13692,"marketCap":703191676},{"date":"2022-10-14","current":-0.904057,"twenty":-1.317152,"median":-1.185883,"eighty":-1.136471,"marketCap":672618125},{"date":"2022-10-21","current":-0.904057,"twenty":-1.317152,"median":-1.181948,"eighty":-1.136471,"marketCap":672618125},{"date":"2022-10-28","current":-0.849265,"twenty":-1.317152,"median":-1.17353,"eighty":-1.136471,"marketCap":631853390},{"date":"2022-11-04","current":-0.82187,"twenty":-1.312687,"median":-1.162746,"eighty":-1.136471,"marketCap":611471022},{"date":"2022-11-11","current":-0.862963,"twenty":-1.294827,"median":-1.161177,"eighty":-1.123401,"marketCap":642044574},{"date":"2022-11-18","current":-0.904057,"twenty":-1.294827,"median":-1.161177,"eighty":-1.083114,"marketCap":672618125},{"date":"2022-11-25","current":-0.876661,"twenty":-1.294827,"median":-1.161177,"eighty":-1.041035,"marketCap":652235757},{"date":"2022-12-02","current":-0.876661,"twenty":-1.292803,"median":-1.161177,"eighty":-0.991723,"marketCap":652235757},{"date":"2022-12-09","current":-1.054733,"twenty":-1.279806,"median":-1.161177,"eighty":-0.958848,"marketCap":784721146},{"date":"2022-12-16","current":-1.041035,"twenty":-1.26016,"median":-1.150618,"eighty":-0.964327,"marketCap":774529962},{"date":"2022-12-23","current":-1.041035,"twenty":-1.260001,"median":-1.150618,"eighty":-0.991723,"marketCap":774529962},{"date":"2022-12-30","current":-1.027337,"twenty":-1.260001,"median":-1.150618,"eighty":-1.00816,"marketCap":764338778},{"date":"2023-01-06","current":-1.054733,"twenty":-1.260001,"median":-1.148824,"eighty":-1.021858,"marketCap":784721146},{"date":"2023-01-13","current":-1.054733,"twenty":-1.260001,"median":-1.148824,"eighty":-1.027337,"marketCap":784721146},{"date":"2023-01-20","current":-1.054733,"twenty":-1.245177,"median":-1.148824,"eighty":-1.027337,"marketCap":784721146},{"date":"2023-01-27","current":-1.054733,"twenty":-1.235295,"median":-1.148824,"eighty":-1.027337,"marketCap":784721146},{"date":"2023-02-03","current":-1.13692,"twenty":-1.235295,"median":-1.148824,"eighty":-1.027337,"marketCap":845868248},{"date":"2023-02-10","current":-1.109524,"twenty":-1.235295,"median":-1.148824,"eighty":-1.027337,"marketCap":825485880},{"date":"2023-02-17","current":-1.329285,"twenty":-1.260001,"median":-1.148824,"eighty":-1.027337,"marketCap":794912329},{"date":"2023-02-24","current":-1.329285,"twenty":-1.2602,"median":-1.148824,"eighty":-1.041035,"marketCap":794912329},{"date":"2023-03-03","current":-1.295201,"twenty":-1.294827,"median":-1.148824,"eighty":-1.041035,"marketCap":774529962},{"date":"2023-03-10","current":-1.295201,"twenty":-1.312243,"median":-1.312243,"eighty":-1.305426,"marketCap":774529962},{"date":"2023-03-17","current":-1.261116,"twenty":-2.409395,"median":-1.842943,"eighty":-1.294977,"marketCap":754147594},{"date":"2023-03-24","current":-1.244074,"twenty":-2.398661,"median":-1.826894,"eighty":-1.294827,"marketCap":743956411},{"date":"2023-03-31","current":-1.20999,"twenty":-2.398661,"median":-1.826581,"eighty":-1.294827,"marketCap":723574043},{"date":"2023-04-06","current":-1.192948,"twenty":-2.388322,"median":-1.823256,"eighty":-1.294827,"marketCap":713382860},{"date":"2023-04-14","current":-1.175906,"twenty":-2.367644,"median":-1.81326,"eighty":-1.261116,"marketCap":703191676},{"date":"2023-04-21","current":-1.175906,"twenty":-2.357305,"median":-1.81326,"eighty":-1.260001,"marketCap":703191676},{"date":"2023-04-28","current":-1.192948,"twenty":-2.357305,"median":-1.802215,"eighty":-1.244074,"marketCap":713382860},{"date":"2023-05-05","current":-1.158864,"twenty":-2.346966,"median":-1.799627,"eighty":-1.235295,"marketCap":693000492},{"date":"2023-05-12","current":-1.124779,"twenty":-2.346966,"median":-1.792033,"eighty":-1.235295,"marketCap":672618125},{"date":"2023-05-19","current":-1.141822,"twenty":-2.328241,"median":-1.785993,"eighty":-1.227032,"marketCap":682809308},{"date":"2023-05-25","current":-1.107737,"twenty":-2.326288,"median":-1.77236,"eighty":-1.222942,"marketCap":662426941},{"date":"2023-06-02","current":-1.090695,"twenty":-2.315949,"median":-1.758908,"eighty":-1.219107,"marketCap":652235757},{"date":"2023-06-09","current":-1.073653,"twenty":-2.303708,"median":-1.751305,"eighty":-1.210589,"marketCap":642044574},{"date":"2023-06-16","current":-1.056611,"twenty":-2.295271,"median":-1.745093,"eighty":-1.210589,"marketCap":631853390},{"date":"2023-06-23","current":-1.039569,"twenty":-2.284932,"median":-1.737717,"eighty":-1.21023,"marketCap":621662206},{"date":"2023-06-30","current":-1.20999,"twenty":-2.282447,"median":-1.737717,"eighty":-1.205409,"marketCap":723574043},{"date":"2023-07-07","current":-1.158864,"twenty":-2.273784,"median":-1.737717,"eighty":-1.198236,"marketCap":693000492},{"date":"2023-07-14","current":-1.20999,"twenty":-2.254837,"median":-1.734588,"eighty":-1.198236,"marketCap":723574043},{"date":"2023-07-21","current":-1.141822,"twenty":-2.22425,"median":-1.717176,"eighty":-1.192948,"marketCap":682809308},{"date":"2023-07-28","current":-1.244074,"twenty":-2.214744,"median":-1.716525,"eighty":-1.192948,"marketCap":743956411},{"date":"2023-08-04","current":-1.498083,"twenty":-2.203223,"median":-1.704192,"eighty":-1.192948,"marketCap":723574043},{"date":"2023-08-11","current":-1.413684,"twenty":-2.18121,"median":-1.700395,"eighty":-1.192948,"marketCap":682809308},{"date":"2023-08-18","current":-1.308185,"twenty":-2.172006,"median":-1.697864,"eighty":-1.192948,"marketCap":631853390},{"date":"2023-08-25","current":-1.223786,"twenty":-2.167732,"median":-1.680031,"eighty":-1.192948,"marketCap":591088655},{"date":"2023-09-01","current":-1.265986,"twenty":-2.162803,"median":-1.673256,"eighty":-1.192948,"marketCap":611471022},{"date":"2023-09-08","current":-1.223786,"twenty":-2.1536,"median":-1.659667,"eighty":-1.192948,"marketCap":591088655},{"date":"2023-09-15","current":-1.160487,"twenty":-2.144396,"median":-1.651218,"eighty":-1.192453,"marketCap":560515104},{"date":"2023-09-22","current":-1.181587,"twenty":-2.123953,"median":-1.639303,"eighty":-1.185883,"marketCap":570706288},{"date":"2023-09-29","current":-1.181587,"twenty":-2.114194,"median":-1.629121,"eighty":-1.181587,"marketCap":570706288},{"date":"2023-10-06","current":-1.139387,"twenty":-2.102292,"median":-1.618939,"eighty":-1.180872,"marketCap":550323920},{"date":"2023-10-13","current":-1.160487,"twenty":-2.098379,"median":-1.608757,"eighty":-1.175906,"marketCap":560515104},{"date":"2023-10-20","current":-1.139387,"twenty":-2.082766,"median":-1.598575,"eighty":-1.175906,"marketCap":550323920},{"date":"2023-10-27","current":-1.076088,"twenty":-2.068171,"median":-1.588393,"eighty":-1.175906,"marketCap":519750369},{"date":"2023-11-03","current":-1.054988,"twenty":-2.046421,"median":-1.588393,"eighty":-1.163687,"marketCap":509559185},{"date":"2023-11-10","current":-1.033888,"twenty":-2.041726,"median":-1.578211,"eighty":-1.161177,"marketCap":499368002},{"date":"2023-11-17","current":-1.021228,"twenty":-2.015991,"median":-1.578211,"eighty":-1.161177,"marketCap":493253291},{"date":"2023-11-24","current":-1.008568,"twenty":-2.013745,"median":-1.568029,"eighty":-1.160487,"marketCap":487138581},{"date":"2023-12-01","current":-1.021228,"twenty":-2.010947,"median":-1.557847,"eighty":-1.160487,"marketCap":493253291},{"date":"2023-12-08","current":-1.004349,"twenty":-2.001376,"median":-1.557847,"eighty":-1.158864,"marketCap":485100344},{"date":"2023-12-15","current":-0.970589,"twenty":-1.990496,"median":-1.547665,"eighty":-1.158864,"marketCap":468794450},{"date":"2023-12-22","current":-0.970589,"twenty":-1.990427,"median":-1.547665,"eighty":-1.150618,"marketCap":468794450},{"date":"2023-12-29","current":-1.029668,"twenty":-1.987938,"median":-1.53899,"eighty":-1.150618,"marketCap":497329765},{"date":"2024-01-05","current":-0.991689,"twenty":-1.986532,"median":-1.537483,"eighty":-1.148824,"marketCap":478985634},{"date":"2024-01-12","current":-1.025448,"twenty":-1.986532,"median":-1.527301,"eighty":-1.148824,"marketCap":495291528},{"date":"2024-01-19","current":-0.953709,"twenty":-1.98144,"median":-1.527301,"eighty":-1.148824,"marketCap":460641503},{"date":"2024-01-26","current":-0.932609,"twenty":-1.971298,"median":-1.498083,"eighty":-1.148824,"marketCap":450450320},{"date":"2024-02-02","current":-0.88619,"twenty":-1.963229,"median":-1.476983,"eighty":-1.148824,"marketCap":428029716},{"date":"2024-02-09","current":-0.966369,"twenty":-1.962069,"median":-1.473424,"eighty":-1.141822,"marketCap":466756214},{"date":"2024-02-16","current":-0.974809,"twenty":-1.95932,"median":-1.457279,"eighty":-1.141822,"marketCap":470832687},{"date":"2024-02-23","current":-1.005997,"twenty":-1.95932,"median":-1.4511,"eighty":-1.139387,"marketCap":468794450},{"date":"2024-03-01","current":-0.992875,"twenty":-1.951124,"median":-1.4511,"eighty":-1.137413,"marketCap":462679740},{"date":"2024-03-08","current":-0.979753,"twenty":-1.949596,"median":-1.4511,"eighty":-1.13692,"marketCap":456565030},{"date":"2024-03-15","current":-1.001623,"twenty":-1.941921,"median":-1.4511,"eighty":-1.13692,"marketCap":466756214},{"date":"2024-03-22","current":-0.844162,"twenty":-1.938494,"median":-1.432942,"eighty":-1.136471,"marketCap":393379691},{"date":"2024-03-28","current":-0.826667,"twenty":-1.935962,"median":-1.428775,"eighty":-1.136471,"marketCap":385226744},{"date":"2024-04-05","current":-0.817919,"twenty":-1.935962,"median":-1.428775,"eighty":-1.136471,"marketCap":381150270},{"date":"2024-04-12","current":-0.756684,"twenty":-1.932718,"median":-1.428775,"eighty":-1.124779,"marketCap":352614956},{"date":"2024-04-19","current":-0.743563,"twenty":-1.932718,"median":-1.413684,"eighty":-1.124118,"marketCap":346500246},{"date":"2024-04-26","current":-0.778554,"twenty":-1.932107,"median":-1.408236,"eighty":-1.118287,"marketCap":362806140},{"date":"2024-05-03","current":-0.765432,"twenty":-1.932107,"median":-1.40645,"eighty":-1.109524,"marketCap":356691430},{"date":"2024-05-10","current":-0.809171,"twenty":-1.932107,"median":-1.384126,"eighty":-1.107737,"marketCap":377073797},{"date":"2024-05-17","current":-0.949136,"twenty":-1.932107,"median":-1.384126,"eighty":-1.090695,"marketCap":442297373},{"date":"2024-05-24","current":-0.887901,"twenty":-1.932107,"median":-1.384126,"eighty":-1.082128,"marketCap":413762058},{"date":"2024-05-31","current":-0.848536,"twenty":-1.923514,"median":-1.384126,"eighty":-1.073653,"marketCap":395417928},{"date":"2024-06-07","current":-0.835415,"twenty":-1.923514,"median":-1.384126,"eighty":-1.073653,"marketCap":389303217},{"date":"2024-06-14","current":-0.866032,"twenty":-1.923514,"median":-1.371484,"eighty":-1.073653,"marketCap":403570875},{"date":"2024-06-21","current":-0.857284,"twenty":-1.920725,"median":-1.361801,"eighty":-1.056611,"marketCap":399494401},{"date":"2024-06-28","current":-0.909771,"twenty":-1.908695,"median":-1.361801,"eighty":-1.054784,"marketCap":423953242},{"date":"2024-07-05","current":-0.861658,"twenty":-1.905064,"median":-1.361801,"eighty":-1.054733,"marketCap":401532638},{"date":"2024-07-12","current":-0.87478,"twenty":-1.904894,"median":-1.339477,"eighty":-1.054733,"marketCap":407647348},{"date":"2024-07-19","current":-0.861658,"twenty":-1.89339,"median":-1.339477,"eighty":-1.051561,"marketCap":401532638},{"date":"2024-07-26","current":-1.008876,"twenty":-1.881428,"median":-1.339477,"eighty":-1.041035,"marketCap":401532638},{"date":"2024-08-02","current":-0.98327,"twenty":-1.880679,"median":-1.334119,"eighty":-1.041035,"marketCap":391341454},{"date":"2024-08-09","current":-0.973028,"twenty":-1.880679,"median":-1.329285,"eighty":-1.041035,"marketCap":387264981},{"date":"2024-08-16","current":-0.967906,"twenty":-1.880679,"median":-1.317152,"eighty":-1.039569,"marketCap":385226744},{"date":"2024-08-23","current":-1.013997,"twenty":-1.880679,"median":-1.317152,"eighty":-1.033888,"marketCap":403570875},{"date":"2024-08-30","current":-0.998634,"twenty":-1.880679,"median":-1.317152,"eighty":-1.027337,"marketCap":397456164},{"date":"2024-09-06","current":-0.952543,"twenty":-1.880679,"median":-1.317152,"eighty":-1.025448,"marketCap":379112034},{"date":"2024-09-13","current":-0.952543,"twenty":-1.880679,"median":-1.317152,"eighty":-1.021228,"marketCap":379112034},{"date":"2024-09-20","current":-0.998634,"twenty":-1.881428,"median":-1.312243,"eighty":-1.013997,"marketCap":397456164},{"date":"2024-09-27","current":-0.988391,"twenty":-1.881428,"median":-1.295201,"eighty":-1.008876,"marketCap":393379691},{"date":"2024-10-04","current":-1.106179,"twenty":-1.881428,"median":-1.295201,"eighty":-1.008568,"marketCap":440259136},{"date":"2024-10-10","current":-1.065209,"twenty":-1.880679,"median":-1.294827,"eighty":-1.00863,"marketCap":423953242},{"date":"2024-10-18","current":-1.029361,"twenty":-1.881428,"median":-1.294827,"eighty":-1.008568,"marketCap":409685585},{"date":"2024-10-25","current":-1.029361,"twenty":-1.881428,"median":-1.294827,"eighty":-1.008568,"marketCap":409685585},{"date":"2024-11-01","current":-1.019118,"twenty":-1.881428,"median":-1.265986,"eighty":-1.008568,"marketCap":405609111},{"date":"2024-11-08","current":-1.039603,"twenty":-1.881428,"median":-1.260658,"eighty":-1.008568,"marketCap":413762058},{"date":"2024-11-15","current":-1.02424,"twenty":-1.881428,"median":-1.252444,"eighty":-1.008568,"marketCap":407647348},{"date":"2024-11-22","current":-1.013997,"twenty":-1.881428,"median":-1.244886,"eighty":-1.008568,"marketCap":403570875},{"date":"2024-11-29","current":-1.019118,"twenty":-1.881428,"median":-1.244074,"eighty":-1.008568,"marketCap":405609111},{"date":"2024-12-06","current":-0.998634,"twenty":-1.881428,"median":-1.235295,"eighty":-1.003755,"marketCap":397456164},{"date":"2024-12-13","current":-0.998634,"twenty":-1.881428,"median":-1.235295,"eighty":-1.003755,"marketCap":397456164},{"date":"2024-12-20","current":-1.003755,"twenty":-1.881428,"median":-1.227032,"eighty":-1.003755,"marketCap":399494401},{"date":"2024-12-27","current":-1.029361,"twenty":-1.881428,"median":-1.227032,"eighty":-1.003755,"marketCap":409685585},{"date":"2025-01-03","current":-0.998634,"twenty":-1.881428,"median":-1.223786,"eighty":-0.998634,"marketCap":397456164},{"date":"2025-01-10","current":-0.978149,"twenty":-1.881428,"median":-1.222942,"eighty":-0.998634,"marketCap":389303217},{"date":"2025-01-17","current":-0.993512,"twenty":-1.881428,"median":-1.219107,"eighty":-0.998634,"marketCap":395417928},{"date":"2025-01-24","current":-1.019118,"twenty":-1.881428,"median":-1.210589,"eighty":-0.997249,"marketCap":405609111},{"date":"2025-01-28","current":-1.019118,"twenty":-1.880679,"median":-1.210589,"eighty":-0.997249,"marketCap":405609111},{"date":"2025-02-07","current":-0.998634,"twenty":-1.881428,"median":-1.210589,"eighty":-0.997249,"marketCap":397456164},{"date":"2025-02-14","current":-1.02424,"twenty":-1.877681,"median":-1.20999,"eighty":-0.996981,"marketCap":407647348},{"date":"2025-02-21","current":-1.719208,"twenty":-1.877681,"median":-1.20999,"eighty":-0.995909,"marketCap":395417928},{"date":"2025-02-28","current":-1.763518,"twenty":-1.867794,"median":-1.20999,"eighty":-0.995909,"marketCap":405609111},{"date":"2025-03-07","current":-1.77238,"twenty":-1.867794,"median":-1.207699,"eighty":-0.995909,"marketCap":407647348},{"date":"2025-03-14","current":-1.736932,"twenty":-1.867794,"median":-1.207699,"eighty":-0.995909,"marketCap":399494401},{"date":"2025-03-21","current":-1.790104,"twenty":-1.867502,"median":-1.207699,"eighty":-0.995909,"marketCap":411723822},{"date":"2025-03-28","current":-1.77238,"twenty":-1.867502,"median":-1.207699,"eighty":-0.995909,"marketCap":407647348},{"date":"2025-04-03","current":-1.736932,"twenty":-1.867502,"median":-1.207699,"eighty":-0.995909,"marketCap":399494401},{"date":"2025-04-11","current":-1.648313,"twenty":-1.867502,"median":-1.207699,"eighty":-0.995909,"marketCap":379112034},{"date":"2025-04-17","current":-1.674899,"twenty":-1.867405,"median":-1.20999,"eighty":-0.995909,"marketCap":385226744},{"date":"2025-04-25","current":-1.657175,"twenty":-1.8676,"median":-1.205409,"eighty":-0.995909,"marketCap":381150270}],"updateTime":1745875886412}}}