CHINASILVER TEC

0.081

+0.000

Volume:- -

Turnover:- -

Market Cap:91.80M

PE:-1.46

High:0.081

Open:0.081

Low:0.081

Close:0.081

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00515/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00515"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00515\",,,,,undefined,":{"symbol":"00515","market":"HK","secType":"STK","nameCN":"CHINASILVER TEC","latestPrice":0.081,"timestamp":1741654801423,"preClose":0.081,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":1133298394,"shares":1133298394,"eps":-0.0555,"lyrEps":-0.0555,"pbRate":1.5,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.049,"fiveDayClose":0.064,"twentyDayClose":0.062},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00515\",,,,,undefined,":{"symbol":"00515","floatShares":1133298394,"roa":"-2.94%","roe":"-8577.76%","lyrEps":-0.0555,"shares":1133298394,"dividePrice":0,"high":0.081,"amplitude":0,"preClose":0.081,"low":0.081,"week52Low":0.039,"pbRate":"1.50","psRate":"2.28","week52High":0.165,"institutionHeld":0,"latestPrice":0.081,"committee":0.047619,"eps":-0.0555,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.0555,"open":0.081,"prevYearClose":0.049,"fiveDayClose":0.064,"twentyDayClose":0.062,"sixtyDayClose":0.055},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00515\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"00515","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"Post Market","dateTimestamp":1740672000000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00515","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00515","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"00515","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"00515","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00515\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00515\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00515\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00515","date":"2025-03-10","current":-1.735985,"percent":0.753447,"low":-46.097302,"twenty":-4.344377,"median":-2.291807,"eighty":-1.664291,"high":-1.008045,"avg":-5.925311,"sd":9.481816,"marketCap":91797169},"quantilePoints":[{"date":"2020-03-13","current":-1.139529,"twenty":-1.757505,"median":-1.314841,"eighty":-1.126381,"marketCap":141348322},{"date":"2020-03-20","current":-1.008045,"twenty":-1.713677,"median":-1.260056,"eighty":-1.091318,"marketCap":125038900},{"date":"2020-03-27","current":-1.426535,"twenty":-1.68738,"median":-1.205271,"eighty":-1.073787,"marketCap":146784796},{"date":"2020-04-03","current":-1.452953,"twenty":-1.669849,"median":-1.260056,"eighty":-1.073787,"marketCap":149503033},{"date":"2020-04-09","current":-1.532205,"twenty":-1.643552,"median":-1.314841,"eighty":-1.082553,"marketCap":157657744},{"date":"2020-04-17","current":-1.47937,"twenty":-1.643552,"median":-1.336755,"eighty":-1.117615,"marketCap":152221270},{"date":"2020-04-24","current":-1.505787,"twenty":-1.599723,"median":-1.347284,"eighty":-1.117615,"marketCap":154939507},{"date":"2020-04-29","current":-1.505787,"twenty":-1.599723,"median":-1.347284,"eighty":-1.117615,"marketCap":154939507},{"date":"2020-05-08","current":-1.637874,"twenty":-1.599723,"median":-1.380583,"eighty":-1.117615,"marketCap":168530692},{"date":"2020-05-15","current":-1.769961,"twenty":-1.643552,"median":-1.400118,"eighty":-1.130763,"marketCap":182121876},{"date":"2020-05-22","current":-1.637874,"twenty":-1.664291,"median":-1.424411,"eighty":-1.139529,"marketCap":168530692},{"date":"2020-05-29","current":-1.585039,"twenty":-1.664291,"median":-1.452953,"eighty":-1.139529,"marketCap":163094218},{"date":"2020-06-05","current":-1.664291,"twenty":-1.664291,"median":-1.47937,"eighty":-1.139529,"marketCap":171248929},{"date":"2020-06-12","current":-1.452953,"twenty":-1.664291,"median":-1.466162,"eighty":-1.139529,"marketCap":149503033},{"date":"2020-06-19","current":-1.400118,"twenty":-1.664291,"median":-1.452953,"eighty":-1.152677,"marketCap":144066559},{"date":"2020-06-26","current":-1.558622,"twenty":-1.655995,"median":-1.452953,"eighty":-1.170209,"marketCap":160375981},{"date":"2020-07-03","current":-1.532205,"twenty":-1.643552,"median":-1.452953,"eighty":-1.183357,"marketCap":157657744},{"date":"2020-07-10","current":-1.47937,"twenty":-1.642416,"median":-1.452953,"eighty":-1.183357,"marketCap":152221270},{"date":"2020-07-17","current":-1.743543,"twenty":-1.660143,"median":-1.452953,"eighty":-1.183357,"marketCap":179403640},{"date":"2020-07-24","current":-1.769961,"twenty":-1.664291,"median":-1.47937,"eighty":-1.18774,"marketCap":182121876},{"date":"2020-07-31","current":-1.849213,"twenty":-1.711177,"median":-1.47937,"eighty":-1.205271,"marketCap":190276587},{"date":"2020-08-07","current":-1.743543,"twenty":-1.743543,"median":-1.490153,"eighty":-1.205271,"marketCap":179403640},{"date":"2020-08-14","current":-1.637874,"twenty":-1.743543,"median":-1.505787,"eighty":-1.21254,"marketCap":168530692},{"date":"2020-08-21","current":-1.781749,"twenty":-1.743543,"median":-1.505787,"eighty":-1.243111,"marketCap":163094218},{"date":"2020-08-28","current":-1.781749,"twenty":-1.76638,"median":-1.505787,"eighty":-1.253482,"marketCap":163094218},{"date":"2020-09-04","current":-1.811445,"twenty":-1.769961,"median":-1.532205,"eighty":-1.2757,"marketCap":165812455},{"date":"2020-09-11","current":-1.781749,"twenty":-1.774021,"median":-1.532205,"eighty":-1.294449,"marketCap":163094218},{"date":"2020-09-18","current":-1.98962,"twenty":-1.780406,"median":-1.558622,"eighty":-1.298527,"marketCap":182121876},{"date":"2020-09-25","current":-1.870837,"twenty":-1.781749,"median":-1.558622,"eighty":-1.314841,"marketCap":171248929},{"date":"2020-09-30","current":-2.049012,"twenty":-1.784675,"median":-1.558622,"eighty":-1.314841,"marketCap":187558350},{"date":"2020-10-09","current":-2.078708,"twenty":-1.799849,"median":-1.585039,"eighty":-1.332372,"marketCap":190276587},{"date":"2020-10-16","current":-2.197491,"twenty":-1.811445,"median":-1.585039,"eighty":-1.336755,"marketCap":201149535},{"date":"2020-10-23","current":-2.286578,"twenty":-1.826464,"median":-1.585039,"eighty":-1.336755,"marketCap":209304246},{"date":"2020-10-30","current":-2.197491,"twenty":-1.84437,"median":-1.599723,"eighty":-1.343072,"marketCap":201149535},{"date":"2020-11-06","current":-2.197491,"twenty":-1.870837,"median":-1.635572,"eighty":-1.347284,"marketCap":201149535},{"date":"2020-11-13","current":-2.167795,"twenty":-1.890977,"median":-1.637874,"eighty":-1.347284,"marketCap":198431298},{"date":"2020-11-20","current":-1.900533,"twenty":-1.912602,"median":-1.637874,"eighty":-1.347284,"marketCap":173967166},{"date":"2020-11-27","current":-1.900533,"twenty":-1.929171,"median":-1.643552,"eighty":-1.354115,"marketCap":173967166},{"date":"2020-12-04","current":-1.870837,"twenty":-1.930229,"median":-1.663628,"eighty":-1.367688,"marketCap":171248929},{"date":"2020-12-11","current":-1.841141,"twenty":-1.930229,"median":-1.664291,"eighty":-1.373701,"marketCap":168530692},{"date":"2020-12-18","current":-1.722358,"twenty":-1.930229,"median":-1.664291,"eighty":-1.373701,"marketCap":157657744},{"date":"2020-12-24","current":-1.870837,"twenty":-1.929523,"median":-1.664291,"eighty":-1.376454,"marketCap":171248929},{"date":"2020-12-31","current":-1.722358,"twenty":-1.928459,"median":-1.68738,"eighty":-1.38449,"marketCap":157657744},{"date":"2021-01-08","current":-1.870837,"twenty":-1.78175,"median":-1.692662,"eighty":-1.662966,"marketCap":171248929},{"date":"2021-01-15","current":-1.722358,"twenty":-1.763932,"median":-1.722358,"eighty":-1.680784,"marketCap":157657744},{"date":"2021-01-22","current":-1.752054,"twenty":-1.752054,"median":-1.722358,"eighty":-1.692662,"marketCap":160375981},{"date":"2021-01-29","current":-1.63327,"twenty":-1.752054,"median":-1.70751,"eighty":-1.662966,"marketCap":149503033},{"date":"2021-02-05","current":-1.841141,"twenty":-1.763932,"median":-1.722358,"eighty":-1.651088,"marketCap":168530692},{"date":"2021-02-11","current":-2.435058,"twenty":-1.841141,"median":-1.722358,"eighty":-1.662966,"marketCap":222895431},{"date":"2021-02-19","current":-2.464753,"twenty":-1.894594,"median":-1.722358,"eighty":-1.662966,"marketCap":225613668},{"date":"2021-02-26","current":-2.672624,"twenty":-2.435058,"median":-1.752054,"eighty":-1.668905,"marketCap":244641327},{"date":"2021-03-05","current":-2.197491,"twenty":-2.464753,"median":-1.781749,"eighty":-1.692662,"marketCap":201149535},{"date":"2021-03-12","current":-2.553841,"twenty":-2.48851,"median":-1.841141,"eighty":-1.692662,"marketCap":233768379},{"date":"2021-03-19","current":-2.494449,"twenty":-2.524145,"median":-1.870837,"eighty":-1.692662,"marketCap":228331905},{"date":"2021-03-26","current":-3.107559,"twenty":-2.524145,"median":-2.078708,"eighty":-1.692662,"marketCap":231050142},{"date":"2021-04-01","current":-3.107559,"twenty":-2.553841,"median":-2.242034,"eighty":-1.692662,"marketCap":231050142},{"date":"2021-04-09","current":-3.071,"twenty":-2.595415,"median":-2.286578,"eighty":-1.71048,"marketCap":228331905},{"date":"2021-04-16","current":-3.03444,"twenty":-2.654806,"median":-2.405362,"eighty":-1.722358,"marketCap":225613668},{"date":"2021-04-23","current":-2.778524,"twenty":-2.939386,"median":-2.435058,"eighty":-1.722358,"marketCap":206586009},{"date":"2021-04-30","current":-2.705405,"twenty":-2.924762,"median":-2.464753,"eighty":-1.722358,"marketCap":201149535},{"date":"2021-05-07","current":-2.632286,"twenty":-2.924762,"median":-2.494449,"eighty":-1.722358,"marketCap":195713061},{"date":"2021-05-14","current":-2.486047,"twenty":-2.924762,"median":-2.490248,"eighty":-1.722358,"marketCap":184840113},{"date":"2021-05-21","current":-2.120452,"twenty":-2.866267,"median":-2.486047,"eighty":-1.734236,"marketCap":157657744},{"date":"2021-05-28","current":-2.412928,"twenty":-2.7639,"median":-2.464753,"eighty":-1.752054,"marketCap":179403640},{"date":"2021-06-04","current":-2.193571,"twenty":-2.72734,"median":-2.457121,"eighty":-1.752054,"marketCap":163094218},{"date":"2021-06-11","current":-2.175838,"twenty":-2.705405,"median":-2.435058,"eighty":-1.763932,"marketCap":161775744},{"date":"2021-06-18","current":-2.175838,"twenty":-2.705405,"median":-2.435058,"eighty":-1.787688,"marketCap":161775744},{"date":"2021-06-25","current":-2.213353,"twenty":-2.705405,"median":-2.394648,"eighty":-1.817384,"marketCap":164564981},{"date":"2021-07-02","current":-2.138324,"twenty":-2.705405,"median":-2.375666,"eighty":-1.841141,"marketCap":158986507},{"date":"2021-07-09","current":-2.063295,"twenty":-2.672624,"median":-2.30325,"eighty":-1.841141,"marketCap":153408033},{"date":"2021-07-16","current":-1.913237,"twenty":-2.672624,"median":-2.286578,"eighty":-1.841141,"marketCap":142251085},{"date":"2021-07-23","current":-1.800694,"twenty":-2.668845,"median":-2.26669,"eighty":-1.800694,"marketCap":133883374},{"date":"2021-07-30","current":-1.725665,"twenty":-2.642928,"median":-2.250867,"eighty":-1.763179,"marketCap":128304900},{"date":"2021-08-06","current":-2.063295,"twenty":-2.632286,"median":-2.250867,"eighty":-1.781749,"marketCap":153408033},{"date":"2021-08-13","current":-2.288382,"twenty":-2.613233,"median":-2.230131,"eighty":-1.800694,"marketCap":170143455},{"date":"2021-08-20","current":-2.770765,"twenty":-2.613233,"median":-2.230131,"eighty":-1.800694,"marketCap":158986507},{"date":"2021-08-27","current":-2.576326,"twenty":-2.624935,"median":-2.250867,"eighty":-1.800694,"marketCap":147829559},{"date":"2021-09-03","current":-2.479106,"twenty":-2.624935,"median":-2.250867,"eighty":-1.811445,"marketCap":142251085},{"date":"2021-09-10","current":-2.770765,"twenty":-2.624935,"median":-2.26669,"eighty":-1.838208,"marketCap":158986507},{"date":"2021-09-17","current":-2.673545,"twenty":-2.672624,"median":-2.286578,"eighty":-1.838208,"marketCap":153408033},{"date":"2021-09-24","current":-2.624935,"twenty":-2.672624,"median":-2.288382,"eighty":-1.838208,"marketCap":150618796},{"date":"2021-09-30","current":-2.624935,"twenty":-2.672624,"median":-2.30325,"eighty":-1.838208,"marketCap":150618796},{"date":"2021-10-08","current":-2.527716,"twenty":-2.672624,"median":-2.375666,"eighty":-1.838208,"marketCap":145040322},{"date":"2021-10-15","current":-2.381886,"twenty":-2.671112,"median":-2.379128,"eighty":-1.839381,"marketCap":136672611},{"date":"2021-10-22","current":-2.430496,"twenty":-2.658478,"median":-2.412928,"eighty":-1.841141,"marketCap":139461848},{"date":"2021-10-29","current":-2.381886,"twenty":-2.638671,"median":-2.397407,"eighty":-1.853019,"marketCap":136672611},{"date":"2021-11-05","current":-2.333276,"twenty":-2.629346,"median":-2.381886,"eighty":-1.870837,"marketCap":133883374},{"date":"2021-11-12","current":-2.236056,"twenty":-2.624935,"median":-2.381886,"eighty":-1.872791,"marketCap":128304900},{"date":"2021-11-19","current":-2.333276,"twenty":-2.624935,"median":-2.381886,"eighty":-1.885647,"marketCap":133883374},{"date":"2021-11-26","current":-2.381886,"twenty":-2.624935,"median":-2.381886,"eighty":-1.905615,"marketCap":136672611},{"date":"2021-12-03","current":-2.236056,"twenty":-2.624935,"median":-2.375666,"eighty":-1.928243,"marketCap":128304900},{"date":"2021-12-10","current":-2.333276,"twenty":-2.624935,"median":-2.375666,"eighty":-1.950751,"marketCap":133883374},{"date":"2021-12-17","current":-2.284666,"twenty":-2.624935,"median":-2.36341,"eighty":-1.966299,"marketCap":131094137},{"date":"2021-12-24","current":-2.236056,"twenty":-2.624935,"median":-2.333276,"eighty":-2.004084,"marketCap":128304900},{"date":"2021-12-31","current":-2.479106,"twenty":-2.624935,"median":-2.333276,"eighty":-2.033283,"marketCap":142251085},{"date":"2022-01-07","current":-2.381886,"twenty":-2.430496,"median":-2.430496,"eighty":-2.294388,"marketCap":136672611},{"date":"2022-01-14","current":-2.333276,"twenty":-2.430496,"median":-2.381886,"eighty":-2.313832,"marketCap":133883374},{"date":"2022-01-21","current":-2.381886,"twenty":-2.430496,"median":-2.381886,"eighty":-2.333276,"marketCap":136672611},{"date":"2022-01-28","current":-2.333276,"twenty":-2.430496,"median":-2.381886,"eighty":-2.333276,"marketCap":133883374},{"date":"2022-02-04","current":-2.430496,"twenty":-2.430496,"median":-2.381886,"eighty":-2.333276,"marketCap":139461848},{"date":"2022-02-11","current":-2.527716,"twenty":-2.430496,"median":-2.381886,"eighty":-2.333276,"marketCap":145040322},{"date":"2022-02-18","current":-2.673545,"twenty":-2.479106,"median":-2.430496,"eighty":-2.333276,"marketCap":153408033},{"date":"2022-02-25","current":-2.381886,"twenty":-2.479106,"median":-2.430496,"eighty":-2.333276,"marketCap":136672611},{"date":"2022-03-04","current":-2.947683,"twenty":-2.479106,"median":-2.430496,"eighty":-2.333276,"marketCap":169138033},{"date":"2022-03-11","current":-2.894088,"twenty":-2.527716,"median":-2.430496,"eighty":-2.333276,"marketCap":166062796},{"date":"2022-03-18","current":-2.733306,"twenty":-2.673545,"median":-2.430496,"eighty":-2.333276,"marketCap":156837085},{"date":"2022-03-25","current":-2.679712,"twenty":-2.733306,"median":-2.430496,"eighty":-2.333276,"marketCap":153761848},{"date":"2022-04-01","current":-37.50289,"twenty":-2.7869,"median":-2.430496,"eighty":-2.381886,"marketCap":147611374},{"date":"2022-04-08","current":-36.72158,"twenty":-2.894088,"median":-2.454801,"eighty":-2.381886,"marketCap":144536137},{"date":"2022-04-14","current":-39.84682,"twenty":-2.969121,"median":-2.479106,"eighty":-2.381886,"marketCap":156837085},{"date":"2022-04-22","current":-45.315992,"twenty":-35.158959,"median":-2.527716,"eighty":-2.381886,"marketCap":178363744},{"date":"2022-04-29","current":-41.409441,"twenty":-36.72158,"median":-2.527716,"eighty":-2.381886,"marketCap":162987559},{"date":"2022-05-06","current":-46.097302,"twenty":-37.50289,"median":-2.626117,"eighty":-2.381886,"marketCap":181438981},{"date":"2022-05-13","current":-43.369137,"twenty":-39.06551,"median":-2.679712,"eighty":-2.381886,"marketCap":170700925},{"date":"2022-05-20","current":-39.967636,"twenty":-39.967636,"median":-2.706509,"eighty":-2.381886,"marketCap":157312617},{"date":"2022-05-27","current":-42.348687,"twenty":-39.967636,"median":-2.7869,"eighty":-2.381886,"marketCap":166684433},{"date":"2022-06-02","current":-41.498312,"twenty":-40.666107,"median":-2.7869,"eighty":-2.420774,"marketCap":163337356},{"date":"2022-06-10","current":-31.463884,"twenty":-40.099735,"median":-2.867291,"eighty":-2.430496,"marketCap":123841847},{"date":"2022-06-17","current":-37.246436,"twenty":-39.967636,"median":-2.947683,"eighty":-2.430496,"marketCap":146601971},{"date":"2022-06-24","current":-35.71576,"twenty":-39.967636,"median":-3.028074,"eighty":-2.430496,"marketCap":140577232},{"date":"2022-06-30","current":-31.974109,"twenty":-39.967636,"median":-27.722233,"eighty":-2.430496,"marketCap":125850094},{"date":"2022-07-08","current":-33.844935,"twenty":-39.967636,"median":-31.974109,"eighty":-2.430496,"marketCap":133213663},{"date":"2022-07-15","current":-32.314259,"twenty":-39.967636,"median":-32.314259,"eighty":-2.430496,"marketCap":127188924},{"date":"2022-07-22","current":-32.144184,"twenty":-39.895146,"median":-32.144184,"eighty":-2.430496,"marketCap":126519509},{"date":"2022-07-29","current":-30.273359,"twenty":-39.84682,"median":-31.974109,"eighty":-2.430496,"marketCap":119155940},{"date":"2022-08-05","current":-31.804034,"twenty":-39.409085,"median":-31.804034,"eighty":-2.430496,"marketCap":125180678},{"date":"2022-08-12","current":-31.463884,"twenty":-39.08621,"median":-31.633959,"eighty":-2.430496,"marketCap":123841847},{"date":"2022-08-19","current":-13.37385,"twenty":-38.790426,"median":-31.804034,"eighty":-2.430496,"marketCap":123841847},{"date":"2022-08-26","current":-13.37385,"twenty":-38.413334,"median":-31.463884,"eighty":-2.430496,"marketCap":123841847},{"date":"2022-09-02","current":-13.084685,"twenty":-37.815414,"median":-30.783584,"eighty":-2.430496,"marketCap":121164186},{"date":"2022-09-09","current":-12.578648,"twenty":-37.50289,"median":-30.698546,"eighty":-2.459662,"marketCap":116478278},{"date":"2022-09-16","current":-13.156976,"twenty":-37.50289,"median":-30.613509,"eighty":-2.479106,"marketCap":121833601},{"date":"2022-09-23","current":-13.012394,"twenty":-37.468338,"median":-30.443434,"eighty":-2.479106,"marketCap":120494770},{"date":"2022-09-30","current":-13.012394,"twenty":-37.416511,"median":-29.422983,"eighty":-2.49855,"marketCap":120494770},{"date":"2022-10-07","current":-13.735305,"twenty":-37.382496,"median":-27.722233,"eighty":-2.527716,"marketCap":127188924},{"date":"2022-10-14","current":-14.024469,"twenty":-37.212421,"median":-14.024469,"eighty":-2.527716,"marketCap":129866586},{"date":"2022-10-21","current":-12.650939,"twenty":-37.005405,"median":-14.024469,"eighty":-2.527716,"marketCap":117147693},{"date":"2022-10-28","current":-11.205117,"twenty":-36.72158,"median":-13.879887,"eighty":-2.527716,"marketCap":103759386},{"date":"2022-11-04","current":-8.241183,"twenty":-36.72158,"median":-13.735305,"eighty":-2.547396,"marketCap":76313354},{"date":"2022-11-11","current":-9.614713,"twenty":-36.72158,"median":-13.37385,"eighty":-2.635603,"marketCap":89032247},{"date":"2022-11-18","current":-8.674929,"twenty":-36.72158,"median":-13.37385,"eighty":-2.674778,"marketCap":80329847},{"date":"2022-11-25","current":-8.674929,"twenty":-36.520416,"median":-13.37385,"eighty":-2.679712,"marketCap":80329847},{"date":"2022-12-02","current":-8.458056,"twenty":-35.71576,"median":-13.229267,"eighty":-2.679712,"marketCap":78321601},{"date":"2022-12-09","current":-14.458216,"twenty":-35.6044,"median":-13.156976,"eighty":-2.690431,"marketCap":133883078},{"date":"2022-12-16","current":-14.964253,"twenty":-35.158959,"median":-13.301558,"eighty":-2.733306,"marketCap":138568986},{"date":"2022-12-23","current":-13.012394,"twenty":-35.100244,"median":-13.37385,"eighty":-2.744025,"marketCap":120494770},{"date":"2022-12-30","current":-13.012394,"twenty":-34.9241,"median":-13.301558,"eighty":-2.776181,"marketCap":120494770},{"date":"2023-01-06","current":-10.120751,"twenty":-34.35516,"median":-13.193122,"eighty":-2.7869,"marketCap":93718155},{"date":"2023-01-13","current":-10.120751,"twenty":-34.01501,"median":-13.156976,"eighty":-2.7869,"marketCap":93718155},{"date":"2023-01-20","current":-10.988244,"twenty":-34.01501,"median":-13.04854,"eighty":-2.819056,"marketCap":101751139},{"date":"2023-01-27","current":-11.205117,"twenty":-34.01501,"median":-13.012394,"eighty":-2.840494,"marketCap":103759386},{"date":"2023-02-03","current":-8.747221,"twenty":-33.844935,"median":-13.012394,"eighty":-2.840494,"marketCap":80999262},{"date":"2023-02-10","current":-8.313474,"twenty":-33.844935,"median":-13.012394,"eighty":-2.894088,"marketCap":76982770},{"date":"2023-02-17","current":-8.674929,"twenty":-33.844935,"median":-13.012394,"eighty":-2.894088,"marketCap":80329847},{"date":"2023-02-24","current":-9.39784,"twenty":-33.67486,"median":-13.012394,"eighty":-2.947683,"marketCap":87024001},{"date":"2023-03-03","current":-9.903878,"twenty":-33.67486,"median":-13.012394,"eighty":-2.947683,"marketCap":91709908},{"date":"2023-03-10","current":-9.39784,"twenty":-9.903878,"median":-9.903878,"eighty":-9.701463,"marketCap":87024001},{"date":"2023-03-17","current":-9.542422,"twenty":-3.071,"median":-2.01609,"eighty":-1.492267,"marketCap":88362832},{"date":"2023-03-24","current":-9.470131,"twenty":-3.107559,"median":-2.01609,"eighty":-1.492267,"marketCap":87693416},{"date":"2023-03-31","current":-2.136103,"twenty":-3.107559,"median":-2.01609,"eighty":-1.493324,"marketCap":87693416},{"date":"2023-04-06","current":-1.842592,"twenty":-3.107559,"median":-2.01609,"eighty":-1.494381,"marketCap":75643939},{"date":"2023-04-14","current":-1.793674,"twenty":-3.107559,"median":-2.01609,"eighty":-1.492267,"marketCap":73635693},{"date":"2023-04-21","current":-1.80998,"twenty":-3.107559,"median":-2.01609,"eighty":-1.492267,"marketCap":74305108},{"date":"2023-04-28","current":-1.793674,"twenty":-3.107559,"median":-2.011733,"eighty":-1.492267,"marketCap":73635693},{"date":"2023-05-05","current":-1.793674,"twenty":-3.107559,"median":-2.006064,"eighty":-1.492267,"marketCap":73635693},{"date":"2023-05-12","current":-1.793674,"twenty":-3.107559,"median":-1.991412,"eighty":-1.492267,"marketCap":73635693},{"date":"2023-05-19","current":-1.793674,"twenty":-3.107559,"median":-1.98962,"eighty":-1.492267,"marketCap":73635693},{"date":"2023-05-25","current":-1.924123,"twenty":-3.107559,"median":-1.979939,"eighty":-1.493324,"marketCap":78991016},{"date":"2023-06-02","current":-1.793674,"twenty":-3.107559,"median":-1.972262,"eighty":-1.492267,"marketCap":73635693},{"date":"2023-06-09","current":-1.712143,"twenty":-3.107559,"median":-1.971092,"eighty":-1.492267,"marketCap":70288616},{"date":"2023-06-16","current":-1.793674,"twenty":-3.107559,"median":-1.950771,"eighty":-1.492267,"marketCap":73635693},{"date":"2023-06-23","current":-1.761062,"twenty":-3.107559,"median":-1.950348,"eighty":-1.492267,"marketCap":72296862},{"date":"2023-06-30","current":-1.744755,"twenty":-3.107559,"median":-1.950348,"eighty":-1.492267,"marketCap":71627447},{"date":"2023-07-07","current":-1.744755,"twenty":-3.107559,"median":-1.950348,"eighty":-1.493324,"marketCap":71627447},{"date":"2023-07-14","current":-1.679531,"twenty":-3.107559,"median":-1.950348,"eighty":-1.493324,"marketCap":68949785},{"date":"2023-07-21","current":-1.646919,"twenty":-3.107559,"median":-1.950348,"eighty":-1.493324,"marketCap":67610954},{"date":"2023-07-28","current":-1.565388,"twenty":-3.107559,"median":-1.950348,"eighty":-1.495438,"marketCap":64263877},{"date":"2023-08-04","current":-1.434939,"twenty":-3.107559,"median":-1.950348,"eighty":-1.493324,"marketCap":58908554},{"date":"2023-08-11","current":-1.630613,"twenty":-3.107559,"median":-1.950348,"eighty":-1.490153,"marketCap":66941539},{"date":"2023-08-18","current":-1.646919,"twenty":-3.107559,"median":-1.950348,"eighty":-1.490153,"marketCap":67610954},{"date":"2023-08-25","current":-1.539373,"twenty":-3.107559,"median":-1.950348,"eighty":-1.47937,"marketCap":53553231},{"date":"2023-09-01","current":-1.52013,"twenty":-3.107559,"median":-1.950348,"eighty":-1.499533,"marketCap":52883816},{"date":"2023-09-08","current":-1.481646,"twenty":-3.107559,"median":-1.950348,"eighty":-1.505787,"marketCap":51544985},{"date":"2023-09-15","current":-1.308467,"twenty":-3.107559,"median":-1.950348,"eighty":-1.505787,"marketCap":45520246},{"date":"2023-09-22","current":-1.308467,"twenty":-3.107559,"median":-1.950348,"eighty":-1.505787,"marketCap":45520246},{"date":"2023-09-29","current":-1.308467,"twenty":-3.107559,"median":-1.950348,"eighty":-1.50266,"marketCap":45520246},{"date":"2023-10-06","current":-1.385435,"twenty":-3.107559,"median":-1.950348,"eighty":-1.50266,"marketCap":48197908},{"date":"2023-10-13","current":-1.635583,"twenty":-3.107559,"median":-1.950348,"eighty":-1.505787,"marketCap":56900308},{"date":"2023-10-20","current":-1.731794,"twenty":-3.107559,"median":-1.950348,"eighty":-1.505787,"marketCap":60247385},{"date":"2023-10-27","current":-1.731794,"twenty":-3.107559,"median":-1.950348,"eighty":-1.52979,"marketCap":60247385},{"date":"2023-11-03","current":-1.731794,"twenty":-3.107559,"median":-1.950348,"eighty":-1.539373,"marketCap":60247385},{"date":"2023-11-10","current":-1.500888,"twenty":-3.107559,"median":-1.950348,"eighty":-1.539373,"marketCap":52214400},{"date":"2023-11-17","current":-1.500888,"twenty":-3.107559,"median":-1.950348,"eighty":-1.539373,"marketCap":52214400},{"date":"2023-11-24","current":-1.404677,"twenty":-3.107559,"median":-1.950348,"eighty":-1.539373,"marketCap":48867323},{"date":"2023-12-01","current":-1.404677,"twenty":-3.107559,"median":-1.950348,"eighty":-1.539373,"marketCap":48867323},{"date":"2023-12-08","current":-1.404677,"twenty":-3.107559,"median":-1.950348,"eighty":-1.539373,"marketCap":48867323},{"date":"2023-12-15","current":-1.597099,"twenty":-3.107559,"median":-1.950348,"eighty":-1.556714,"marketCap":55561477},{"date":"2023-12-22","current":-1.462404,"twenty":-3.107559,"median":-1.950348,"eighty":-1.556714,"marketCap":50875569},{"date":"2023-12-29","current":-1.616341,"twenty":-3.107559,"median":-1.950348,"eighty":-1.558622,"marketCap":56230893},{"date":"2024-01-05","current":-1.404677,"twenty":-3.107559,"median":-1.950348,"eighty":-1.558622,"marketCap":48867323},{"date":"2024-01-12","current":-1.443162,"twenty":-3.107559,"median":-1.950348,"eighty":-1.558622,"marketCap":50206154},{"date":"2024-01-19","current":-1.462404,"twenty":-3.107559,"median":-1.950348,"eighty":-1.558622,"marketCap":50875569},{"date":"2024-01-26","current":-1.443162,"twenty":-3.107559,"median":-1.950348,"eighty":-1.558622,"marketCap":50206154},{"date":"2024-02-02","current":-1.289224,"twenty":-3.107559,"median":-1.950348,"eighty":-1.558622,"marketCap":44850831},{"date":"2024-02-09","current":-1.481646,"twenty":-3.107559,"median":-1.950348,"eighty":-1.558622,"marketCap":51544985},{"date":"2024-02-16","current":-2.366785,"twenty":-3.107559,"median":-1.950348,"eighty":-1.558622,"marketCap":82338093},{"date":"2024-02-23","current":-3.071048,"twenty":-3.107559,"median":-1.950761,"eighty":-1.565388,"marketCap":106838686},{"date":"2024-03-01","current":-3.994671,"twenty":-3.14032,"median":-1.956735,"eighty":-1.568649,"marketCap":138970622},{"date":"2024-03-08","current":-3.463588,"twenty":-3.440497,"median":-1.971092,"eighty":-1.568649,"marketCap":120494759},{"date":"2024-03-15","current":-3.55595,"twenty":-3.55595,"median":-1.971092,"eighty":-1.568649,"marketCap":123707952},{"date":"2024-03-22","current":-3.463588,"twenty":-3.55595,"median":-1.971092,"eighty":-1.568649,"marketCap":120494759},{"date":"2024-03-28","current":-3.348135,"twenty":-3.55595,"median":-1.971092,"eighty":-1.568649,"marketCap":116478267},{"date":"2024-04-05","current":-3.752159,"twenty":-3.775274,"median":-1.971092,"eighty":-1.565388,"marketCap":116478267},{"date":"2024-04-12","current":-3.545143,"twenty":-3.80512,"median":-1.972262,"eighty":-1.565388,"marketCap":110051879},{"date":"2024-04-19","current":-3.338128,"twenty":-3.80512,"median":-1.972262,"eighty":-1.565388,"marketCap":103625492},{"date":"2024-04-26","current":-3.260497,"twenty":-3.793562,"median":-1.98962,"eighty":-1.568649,"marketCap":101215597},{"date":"2024-05-03","current":-3.493389,"twenty":-3.793562,"median":-1.98962,"eighty":-1.568649,"marketCap":108445283},{"date":"2024-05-10","current":-3.208743,"twenty":-3.793562,"median":-2.01609,"eighty":-1.568649,"marketCap":99609000},{"date":"2024-05-17","current":-3.286374,"twenty":-3.793562,"median":-2.019316,"eighty":-1.568649,"marketCap":102018896},{"date":"2024-05-24","current":-3.001727,"twenty":-3.793562,"median":-2.032053,"eighty":-1.568649,"marketCap":93182613},{"date":"2024-05-31","current":-3.105235,"twenty":-3.793562,"median":-2.049012,"eighty":-1.568649,"marketCap":96395807},{"date":"2024-06-07","current":-3.156989,"twenty":-3.793562,"median":-2.063295,"eighty":-1.568649,"marketCap":98002404},{"date":"2024-06-14","current":-3.079358,"twenty":-3.793562,"median":-2.078708,"eighty":-1.568649,"marketCap":95592508},{"date":"2024-06-21","current":-2.510065,"twenty":-3.793562,"median":-2.108404,"eighty":-1.568649,"marketCap":77919944},{"date":"2024-06-28","current":-2.432434,"twenty":-3.793562,"median":-2.136103,"eighty":-1.568649,"marketCap":75510049},{"date":"2024-07-05","current":-3.650737,"twenty":-3.80874,"median":-2.136103,"eighty":-1.568649,"marketCap":113329839},{"date":"2024-07-12","current":-2.957097,"twenty":-3.80874,"median":-2.138324,"eighty":-1.568649,"marketCap":91797169},{"date":"2024-07-19","current":-2.555516,"twenty":-3.80874,"median":-2.138324,"eighty":-1.568649,"marketCap":79330887},{"date":"2024-07-26","current":-2.555516,"twenty":-3.80874,"median":-2.167795,"eighty":-1.568649,"marketCap":79330887},{"date":"2024-08-02","current":-3.833274,"twenty":-3.828609,"median":-2.175838,"eighty":-1.568649,"marketCap":118996331},{"date":"2024-08-09","current":-3.504708,"twenty":-4.099201,"median":-2.191402,"eighty":-1.568649,"marketCap":108796645},{"date":"2024-08-16","current":-4.198348,"twenty":-4.234855,"median":-2.197491,"eighty":-1.568649,"marketCap":130329315},{"date":"2024-08-23","current":-3.796767,"twenty":-4.322473,"median":-2.197491,"eighty":-1.585039,"marketCap":117863032},{"date":"2024-08-30","current":-3.796767,"twenty":-4.322473,"median":-2.213353,"eighty":-1.599723,"marketCap":117863032},{"date":"2024-09-06","current":-2.932164,"twenty":-4.322473,"median":-2.227187,"eighty":-1.616341,"marketCap":98596960},{"date":"2024-09-13","current":-2.561431,"twenty":-4.322473,"median":-2.236056,"eighty":-1.63327,"marketCap":86130677},{"date":"2024-09-20","current":-3.134383,"twenty":-4.344377,"median":-2.236056,"eighty":-1.635583,"marketCap":105396750},{"date":"2024-09-27","current":-3.269195,"twenty":-4.344377,"median":-2.250867,"eighty":-1.635583,"marketCap":109929944},{"date":"2024-10-04","current":-3.033274,"twenty":-4.344377,"median":-2.261787,"eighty":-1.637874,"marketCap":101996855},{"date":"2024-10-10","current":-2.729946,"twenty":-4.322473,"median":-2.284666,"eighty":-1.63901,"marketCap":91797169},{"date":"2024-10-18","current":-2.426619,"twenty":-4.344377,"median":-2.284666,"eighty":-1.646919,"marketCap":81597484},{"date":"2024-10-25","current":-2.460322,"twenty":-4.344377,"median":-2.286578,"eighty":-1.646919,"marketCap":82730782},{"date":"2024-11-01","current":-2.224401,"twenty":-4.344377,"median":-2.28748,"eighty":-1.646919,"marketCap":74797694},{"date":"2024-11-08","current":-2.224401,"twenty":-4.344377,"median":-2.28748,"eighty":-1.646919,"marketCap":74797694},{"date":"2024-11-15","current":-2.055885,"twenty":-4.344377,"median":-2.286578,"eighty":-1.646919,"marketCap":69131202},{"date":"2024-11-22","current":-1.819964,"twenty":-4.344377,"median":-2.286578,"eighty":-1.646919,"marketCap":61198113},{"date":"2024-11-29","current":-1.88737,"twenty":-4.344377,"median":-2.286578,"eighty":-1.646919,"marketCap":63464710},{"date":"2024-12-06","current":-1.853667,"twenty":-4.344377,"median":-2.286578,"eighty":-1.646919,"marketCap":62331411},{"date":"2024-12-13","current":-1.685152,"twenty":-4.344377,"median":-2.286578,"eighty":-1.646919,"marketCap":56664919},{"date":"2024-12-20","current":-1.348122,"twenty":-4.344377,"median":-2.286578,"eighty":-1.646919,"marketCap":45331935},{"date":"2024-12-27","current":-1.449231,"twenty":-4.344377,"median":-2.286578,"eighty":-1.646919,"marketCap":48731830},{"date":"2025-01-03","current":-1.651449,"twenty":-4.344377,"median":-2.286578,"eighty":-1.646919,"marketCap":55531621},{"date":"2025-01-10","current":-1.685152,"twenty":-4.344377,"median":-2.286578,"eighty":-1.646919,"marketCap":56664919},{"date":"2025-01-17","current":-1.752558,"twenty":-4.344377,"median":-2.286578,"eighty":-1.646919,"marketCap":58931516},{"date":"2025-01-24","current":-2.055885,"twenty":-4.344377,"median":-2.286578,"eighty":-1.646919,"marketCap":69131202},{"date":"2025-01-28","current":-2.089588,"twenty":-4.322473,"median":-2.286578,"eighty":-1.646919,"marketCap":70264500},{"date":"2025-02-07","current":-2.089588,"twenty":-4.344377,"median":-2.291807,"eighty":-1.651286,"marketCap":70264500},{"date":"2025-02-14","current":-2.156994,"twenty":-4.344377,"median":-2.291807,"eighty":-1.651449,"marketCap":72531097},{"date":"2025-02-21","current":-2.156994,"twenty":-4.344377,"median":-2.291807,"eighty":-1.662966,"marketCap":72531097},{"date":"2025-02-28","current":-2.628837,"twenty":-4.344377,"median":-2.291807,"eighty":-1.664291,"marketCap":88397274},{"date":"2025-03-07","current":-1.735985,"twenty":-4.344377,"median":-2.291807,"eighty":-1.664291,"marketCap":91797169},{"date":"2025-03-10","current":-1.735985,"twenty":-4.344377,"median":-2.291807,"eighty":-1.664291,"marketCap":91797169}],"customCompares":[{"symbol":"00515","name":"CHINASILVER TEC","items":[{"date":"2020-03-13","value":-1.139529,"marketCap":141348322},{"date":"2020-03-20","value":-1.008045,"marketCap":125038900},{"date":"2020-03-27","value":-1.426535,"marketCap":146784796},{"date":"2020-04-03","value":-1.452953,"marketCap":149503033},{"date":"2020-04-09","value":-1.532205,"marketCap":157657744},{"date":"2020-04-17","value":-1.47937,"marketCap":152221270},{"date":"2020-04-24","value":-1.505787,"marketCap":154939507},{"date":"2020-04-29","value":-1.505787,"marketCap":154939507},{"date":"2020-05-08","value":-1.637874,"marketCap":168530692},{"date":"2020-05-15","value":-1.769961,"marketCap":182121876},{"date":"2020-05-22","value":-1.637874,"marketCap":168530692},{"date":"2020-05-29","value":-1.585039,"marketCap":163094218},{"date":"2020-06-05","value":-1.664291,"marketCap":171248929},{"date":"2020-06-12","value":-1.452953,"marketCap":149503033},{"date":"2020-06-19","value":-1.400118,"marketCap":144066559},{"date":"2020-06-26","value":-1.558622,"marketCap":160375981},{"date":"2020-07-03","value":-1.532205,"marketCap":157657744},{"date":"2020-07-10","value":-1.47937,"marketCap":152221270},{"date":"2020-07-17","value":-1.743543,"marketCap":179403640},{"date":"2020-07-24","value":-1.769961,"marketCap":182121876},{"date":"2020-07-31","value":-1.849213,"marketCap":190276587},{"date":"2020-08-07","value":-1.743543,"marketCap":179403640},{"date":"2020-08-14","value":-1.637874,"marketCap":168530692},{"date":"2020-08-21","value":-1.781749,"marketCap":163094218},{"date":"2020-08-28","value":-1.781749,"marketCap":163094218},{"date":"2020-09-04","value":-1.811445,"marketCap":165812455},{"date":"2020-09-11","value":-1.781749,"marketCap":163094218},{"date":"2020-09-18","value":-1.98962,"marketCap":182121876},{"date":"2020-09-25","value":-1.870837,"marketCap":171248929},{"date":"2020-09-30","value":-2.049012,"marketCap":187558350},{"date":"2020-10-09","value":-2.078708,"marketCap":190276587},{"date":"2020-10-16","value":-2.197491,"marketCap":201149535},{"date":"2020-10-23","value":-2.286578,"marketCap":209304246},{"date":"2020-10-30","value":-2.197491,"marketCap":201149535},{"date":"2020-11-06","value":-2.197491,"marketCap":201149535},{"date":"2020-11-13","value":-2.167795,"marketCap":198431298},{"date":"2020-11-20","value":-1.900533,"marketCap":173967166},{"date":"2020-11-27","value":-1.900533,"marketCap":173967166},{"date":"2020-12-04","value":-1.870837,"marketCap":171248929},{"date":"2020-12-11","value":-1.841141,"marketCap":168530692},{"date":"2020-12-18","value":-1.722358,"marketCap":157657744},{"date":"2020-12-24","value":-1.870837,"marketCap":171248929},{"date":"2020-12-31","value":-1.722358,"marketCap":157657744},{"date":"2021-01-08","value":-1.870837,"marketCap":171248929},{"date":"2021-01-15","value":-1.722358,"marketCap":157657744},{"date":"2021-01-22","value":-1.752054,"marketCap":160375981},{"date":"2021-01-29","value":-1.63327,"marketCap":149503033},{"date":"2021-02-05","value":-1.841141,"marketCap":168530692},{"date":"2021-02-11","value":-2.435058,"marketCap":222895431},{"date":"2021-02-19","value":-2.464753,"marketCap":225613668},{"date":"2021-02-26","value":-2.672624,"marketCap":244641327},{"date":"2021-03-05","value":-2.197491,"marketCap":201149535},{"date":"2021-03-12","value":-2.553841,"marketCap":233768379},{"date":"2021-03-19","value":-2.494449,"marketCap":228331905},{"date":"2021-03-26","value":-3.107559,"marketCap":231050142},{"date":"2021-04-01","value":-3.107559,"marketCap":231050142},{"date":"2021-04-09","value":-3.071,"marketCap":228331905},{"date":"2021-04-16","value":-3.03444,"marketCap":225613668},{"date":"2021-04-23","value":-2.778524,"marketCap":206586009},{"date":"2021-04-30","value":-2.705405,"marketCap":201149535},{"date":"2021-05-07","value":-2.632286,"marketCap":195713061},{"date":"2021-05-14","value":-2.486047,"marketCap":184840113},{"date":"2021-05-21","value":-2.120452,"marketCap":157657744},{"date":"2021-05-28","value":-2.412928,"marketCap":179403640},{"date":"2021-06-04","value":-2.193571,"marketCap":163094218},{"date":"2021-06-11","value":-2.175838,"marketCap":161775744},{"date":"2021-06-18","value":-2.175838,"marketCap":161775744},{"date":"2021-06-25","value":-2.213353,"marketCap":164564981},{"date":"2021-07-02","value":-2.138324,"marketCap":158986507},{"date":"2021-07-09","value":-2.063295,"marketCap":153408033},{"date":"2021-07-16","value":-1.913237,"marketCap":142251085},{"date":"2021-07-23","value":-1.800694,"marketCap":133883374},{"date":"2021-07-30","value":-1.725665,"marketCap":128304900},{"date":"2021-08-06","value":-2.063295,"marketCap":153408033},{"date":"2021-08-13","value":-2.288382,"marketCap":170143455},{"date":"2021-08-20","value":-2.770765,"marketCap":158986507},{"date":"2021-08-27","value":-2.576326,"marketCap":147829559},{"date":"2021-09-03","value":-2.479106,"marketCap":142251085},{"date":"2021-09-10","value":-2.770765,"marketCap":158986507},{"date":"2021-09-17","value":-2.673545,"marketCap":153408033},{"date":"2021-09-24","value":-2.624935,"marketCap":150618796},{"date":"2021-09-30","value":-2.624935,"marketCap":150618796},{"date":"2021-10-08","value":-2.527716,"marketCap":145040322},{"date":"2021-10-15","value":-2.381886,"marketCap":136672611},{"date":"2021-10-22","value":-2.430496,"marketCap":139461848},{"date":"2021-10-29","value":-2.381886,"marketCap":136672611},{"date":"2021-11-05","value":-2.333276,"marketCap":133883374},{"date":"2021-11-12","value":-2.236056,"marketCap":128304900},{"date":"2021-11-19","value":-2.333276,"marketCap":133883374},{"date":"2021-11-26","value":-2.381886,"marketCap":136672611},{"date":"2021-12-03","value":-2.236056,"marketCap":128304900},{"date":"2021-12-10","value":-2.333276,"marketCap":133883374},{"date":"2021-12-17","value":-2.284666,"marketCap":131094137},{"date":"2021-12-24","value":-2.236056,"marketCap":128304900},{"date":"2021-12-31","value":-2.479106,"marketCap":142251085},{"date":"2022-01-07","value":-2.381886,"marketCap":136672611},{"date":"2022-01-14","value":-2.333276,"marketCap":133883374},{"date":"2022-01-21","value":-2.381886,"marketCap":136672611},{"date":"2022-01-28","value":-2.333276,"marketCap":133883374},{"date":"2022-02-04","value":-2.430496,"marketCap":139461848},{"date":"2022-02-11","value":-2.527716,"marketCap":145040322},{"date":"2022-02-18","value":-2.673545,"marketCap":153408033},{"date":"2022-02-25","value":-2.381886,"marketCap":136672611},{"date":"2022-03-04","value":-2.947683,"marketCap":169138033},{"date":"2022-03-11","value":-2.894088,"marketCap":166062796},{"date":"2022-03-18","value":-2.733306,"marketCap":156837085},{"date":"2022-03-25","value":-2.679712,"marketCap":153761848},{"date":"2022-04-01","value":-37.50289,"marketCap":147611374},{"date":"2022-04-08","value":-36.72158,"marketCap":144536137},{"date":"2022-04-14","value":-39.84682,"marketCap":156837085},{"date":"2022-04-22","value":-45.315992,"marketCap":178363744},{"date":"2022-04-29","value":-41.409441,"marketCap":162987559},{"date":"2022-05-06","value":-46.097302,"marketCap":181438981},{"date":"2022-05-13","value":-43.369137,"marketCap":170700925},{"date":"2022-05-20","value":-39.967636,"marketCap":157312617},{"date":"2022-05-27","value":-42.348687,"marketCap":166684433},{"date":"2022-06-02","value":-41.498312,"marketCap":163337356},{"date":"2022-06-10","value":-31.463884,"marketCap":123841847},{"date":"2022-06-17","value":-37.246436,"marketCap":146601971},{"date":"2022-06-24","value":-35.71576,"marketCap":140577232},{"date":"2022-06-30","value":-31.974109,"marketCap":125850094},{"date":"2022-07-08","value":-33.844935,"marketCap":133213663},{"date":"2022-07-15","value":-32.314259,"marketCap":127188924},{"date":"2022-07-22","value":-32.144184,"marketCap":126519509},{"date":"2022-07-29","value":-30.273359,"marketCap":119155940},{"date":"2022-08-05","value":-31.804034,"marketCap":125180678},{"date":"2022-08-12","value":-31.463884,"marketCap":123841847},{"date":"2022-08-19","value":-13.37385,"marketCap":123841847},{"date":"2022-08-26","value":-13.37385,"marketCap":123841847},{"date":"2022-09-02","value":-13.084685,"marketCap":121164186},{"date":"2022-09-09","value":-12.578648,"marketCap":116478278},{"date":"2022-09-16","value":-13.156976,"marketCap":121833601},{"date":"2022-09-23","value":-13.012394,"marketCap":120494770},{"date":"2022-09-30","value":-13.012394,"marketCap":120494770},{"date":"2022-10-07","value":-13.735305,"marketCap":127188924},{"date":"2022-10-14","value":-14.024469,"marketCap":129866586},{"date":"2022-10-21","value":-12.650939,"marketCap":117147693},{"date":"2022-10-28","value":-11.205117,"marketCap":103759386},{"date":"2022-11-04","value":-8.241183,"marketCap":76313354},{"date":"2022-11-11","value":-9.614713,"marketCap":89032247},{"date":"2022-11-18","value":-8.674929,"marketCap":80329847},{"date":"2022-11-25","value":-8.674929,"marketCap":80329847},{"date":"2022-12-02","value":-8.458056,"marketCap":78321601},{"date":"2022-12-09","value":-14.458216,"marketCap":133883078},{"date":"2022-12-16","value":-14.964253,"marketCap":138568986},{"date":"2022-12-23","value":-13.012394,"marketCap":120494770},{"date":"2022-12-30","value":-13.012394,"marketCap":120494770},{"date":"2023-01-06","value":-10.120751,"marketCap":93718155},{"date":"2023-01-13","value":-10.120751,"marketCap":93718155},{"date":"2023-01-20","value":-10.988244,"marketCap":101751139},{"date":"2023-01-27","value":-11.205117,"marketCap":103759386},{"date":"2023-02-03","value":-8.747221,"marketCap":80999262},{"date":"2023-02-10","value":-8.313474,"marketCap":76982770},{"date":"2023-02-17","value":-8.674929,"marketCap":80329847},{"date":"2023-02-24","value":-9.39784,"marketCap":87024001},{"date":"2023-03-03","value":-9.903878,"marketCap":91709908},{"date":"2023-03-10","value":-9.39784,"marketCap":87024001},{"date":"2023-03-17","value":-9.542422,"marketCap":88362832},{"date":"2023-03-24","value":-9.470131,"marketCap":87693416},{"date":"2023-03-31","value":-2.136103,"marketCap":87693416},{"date":"2023-04-06","value":-1.842592,"marketCap":75643939},{"date":"2023-04-14","value":-1.793674,"marketCap":73635693},{"date":"2023-04-21","value":-1.80998,"marketCap":74305108},{"date":"2023-04-28","value":-1.793674,"marketCap":73635693},{"date":"2023-05-05","value":-1.793674,"marketCap":73635693},{"date":"2023-05-12","value":-1.793674,"marketCap":73635693},{"date":"2023-05-19","value":-1.793674,"marketCap":73635693},{"date":"2023-05-25","value":-1.924123,"marketCap":78991016},{"date":"2023-06-02","value":-1.793674,"marketCap":73635693},{"date":"2023-06-09","value":-1.712143,"marketCap":70288616},{"date":"2023-06-16","value":-1.793674,"marketCap":73635693},{"date":"2023-06-23","value":-1.761062,"marketCap":72296862},{"date":"2023-06-30","value":-1.744755,"marketCap":71627447},{"date":"2023-07-07","value":-1.744755,"marketCap":71627447},{"date":"2023-07-14","value":-1.679531,"marketCap":68949785},{"date":"2023-07-21","value":-1.646919,"marketCap":67610954},{"date":"2023-07-28","value":-1.565388,"marketCap":64263877},{"date":"2023-08-04","value":-1.434939,"marketCap":58908554},{"date":"2023-08-11","value":-1.630613,"marketCap":66941539},{"date":"2023-08-18","value":-1.646919,"marketCap":67610954},{"date":"2023-08-25","value":-1.539373,"marketCap":53553231},{"date":"2023-09-01","value":-1.52013,"marketCap":52883816},{"date":"2023-09-08","value":-1.481646,"marketCap":51544985},{"date":"2023-09-15","value":-1.308467,"marketCap":45520246},{"date":"2023-09-22","value":-1.308467,"marketCap":45520246},{"date":"2023-09-29","value":-1.308467,"marketCap":45520246},{"date":"2023-10-06","value":-1.385435,"marketCap":48197908},{"date":"2023-10-13","value":-1.635583,"marketCap":56900308},{"date":"2023-10-20","value":-1.731794,"marketCap":60247385},{"date":"2023-10-27","value":-1.731794,"marketCap":60247385},{"date":"2023-11-03","value":-1.731794,"marketCap":60247385},{"date":"2023-11-10","value":-1.500888,"marketCap":52214400},{"date":"2023-11-17","value":-1.500888,"marketCap":52214400},{"date":"2023-11-24","value":-1.404677,"marketCap":48867323},{"date":"2023-12-01","value":-1.404677,"marketCap":48867323},{"date":"2023-12-08","value":-1.404677,"marketCap":48867323},{"date":"2023-12-15","value":-1.597099,"marketCap":55561477},{"date":"2023-12-22","value":-1.462404,"marketCap":50875569},{"date":"2023-12-29","value":-1.616341,"marketCap":56230893},{"date":"2024-01-05","value":-1.404677,"marketCap":48867323},{"date":"2024-01-12","value":-1.443162,"marketCap":50206154},{"date":"2024-01-19","value":-1.462404,"marketCap":50875569},{"date":"2024-01-26","value":-1.443162,"marketCap":50206154},{"date":"2024-02-02","value":-1.289224,"marketCap":44850831},{"date":"2024-02-09","value":-1.481646,"marketCap":51544985},{"date":"2024-02-16","value":-2.366785,"marketCap":82338093},{"date":"2024-02-23","value":-3.071048,"marketCap":106838686},{"date":"2024-03-01","value":-3.994671,"marketCap":138970622},{"date":"2024-03-08","value":-3.463588,"marketCap":120494759},{"date":"2024-03-15","value":-3.55595,"marketCap":123707952},{"date":"2024-03-22","value":-3.463588,"marketCap":120494759},{"date":"2024-03-28","value":-3.348135,"marketCap":116478267},{"date":"2024-04-05","value":-3.752159,"marketCap":116478267},{"date":"2024-04-12","value":-3.545143,"marketCap":110051879},{"date":"2024-04-19","value":-3.338128,"marketCap":103625492},{"date":"2024-04-26","value":-3.260497,"marketCap":101215597},{"date":"2024-05-03","value":-3.493389,"marketCap":108445283},{"date":"2024-05-10","value":-3.208743,"marketCap":99609000},{"date":"2024-05-17","value":-3.286374,"marketCap":102018896},{"date":"2024-05-24","value":-3.001727,"marketCap":93182613},{"date":"2024-05-31","value":-3.105235,"marketCap":96395807},{"date":"2024-06-07","value":-3.156989,"marketCap":98002404},{"date":"2024-06-14","value":-3.079358,"marketCap":95592508},{"date":"2024-06-21","value":-2.510065,"marketCap":77919944},{"date":"2024-06-28","value":-2.432434,"marketCap":75510049},{"date":"2024-07-05","value":-3.650737,"marketCap":113329839},{"date":"2024-07-12","value":-2.957097,"marketCap":91797169},{"date":"2024-07-19","value":-2.555516,"marketCap":79330887},{"date":"2024-07-26","value":-2.555516,"marketCap":79330887},{"date":"2024-08-02","value":-3.833274,"marketCap":118996331},{"date":"2024-08-09","value":-3.504708,"marketCap":108796645},{"date":"2024-08-16","value":-4.198348,"marketCap":130329315},{"date":"2024-08-23","value":-3.796767,"marketCap":117863032},{"date":"2024-08-30","value":-3.796767,"marketCap":117863032},{"date":"2024-09-06","value":-2.932164,"marketCap":98596960},{"date":"2024-09-13","value":-2.561431,"marketCap":86130677},{"date":"2024-09-20","value":-3.134383,"marketCap":105396750},{"date":"2024-09-27","value":-3.269195,"marketCap":109929944},{"date":"2024-10-04","value":-3.033274,"marketCap":101996855},{"date":"2024-10-10","value":-2.729946,"marketCap":91797169},{"date":"2024-10-18","value":-2.426619,"marketCap":81597484},{"date":"2024-10-25","value":-2.460322,"marketCap":82730782},{"date":"2024-11-01","value":-2.224401,"marketCap":74797694},{"date":"2024-11-08","value":-2.224401,"marketCap":74797694},{"date":"2024-11-15","value":-2.055885,"marketCap":69131202},{"date":"2024-11-22","value":-1.819964,"marketCap":61198113},{"date":"2024-11-29","value":-1.88737,"marketCap":63464710},{"date":"2024-12-06","value":-1.853667,"marketCap":62331411},{"date":"2024-12-13","value":-1.685152,"marketCap":56664919},{"date":"2024-12-20","value":-1.348122,"marketCap":45331935},{"date":"2024-12-27","value":-1.449231,"marketCap":48731830},{"date":"2025-01-03","value":-1.651449,"marketCap":55531621},{"date":"2025-01-10","value":-1.685152,"marketCap":56664919},{"date":"2025-01-17","value":-1.752558,"marketCap":58931516},{"date":"2025-01-24","value":-2.055885,"marketCap":69131202},{"date":"2025-01-28","value":-2.089588,"marketCap":70264500},{"date":"2025-02-07","value":-2.089588,"marketCap":70264500},{"date":"2025-02-14","value":-2.156994,"marketCap":72531097},{"date":"2025-02-21","value":-2.156994,"marketCap":72531097},{"date":"2025-02-28","value":-2.628837,"marketCap":88397274},{"date":"2025-03-07","value":-1.735985,"marketCap":91797169},{"date":"2025-03-10","value":-1.735985,"marketCap":91797169}]},{"symbol":"02382","name":"SUNNY OPTICAL","items":[{"date":"2020-03-13","value":42.607497,"marketCap":129602648584},{"date":"2020-03-20","value":25.818796,"marketCap":112650403411},{"date":"2020-03-27","value":26.864976,"marketCap":117134545682},{"date":"2020-04-03","value":26.665082,"marketCap":116368960416},{"date":"2020-04-09","value":28.003028,"marketCap":123040489162},{"date":"2020-04-17","value":28.258662,"marketCap":123587335781},{"date":"2020-04-24","value":26.66951,"marketCap":116502997377},{"date":"2020-04-29","value":27.551801,"marketCap":120441126865},{"date":"2020-05-08","value":28.938271,"marketCap":126567106070},{"date":"2020-05-15","value":30.760615,"marketCap":134005795105},{"date":"2020-05-22","value":26.451248,"marketCap":114862110090},{"date":"2020-05-29","value":25.837224,"marketCap":112017905459},{"date":"2020-06-05","value":28.555869,"marketCap":124707433812},{"date":"2020-06-12","value":27.506422,"marketCap":120112949408},{"date":"2020-06-19","value":28.531616,"marketCap":124816826297},{"date":"2020-06-26","value":31.610945,"marketCap":138162709565},{"date":"2020-07-03","value":33.661461,"marketCap":147351678372},{"date":"2020-07-10","value":35.002004,"marketCap":154680974921},{"date":"2020-07-17","value":32.104296,"marketCap":142100839054},{"date":"2020-07-24","value":34.265011,"marketCap":151071022889},{"date":"2020-07-31","value":35.989071,"marketCap":159603636782},{"date":"2020-08-07","value":35.679243,"marketCap":158400319438},{"date":"2020-08-14","value":35.737446,"marketCap":159056674353},{"date":"2020-08-21","value":28.124689,"marketCap":135756074877},{"date":"2020-08-28","value":26.557607,"marketCap":129192525729},{"date":"2020-09-04","value":26.467941,"marketCap":129192525729},{"date":"2020-09-11","value":26.484386,"marketCap":129411310701},{"date":"2020-09-18","value":27.250028,"marketCap":134443365048},{"date":"2020-09-25","value":26.484853,"marketCap":129630095673},{"date":"2020-09-30","value":26.314636,"marketCap":129411310701},{"date":"2020-10-09","value":27.585769,"marketCap":137615747136},{"date":"2020-10-16","value":27.619031,"marketCap":137725139622},{"date":"2020-10-23","value":28.036254,"marketCap":140022381824},{"date":"2020-10-30","value":28.075726,"marketCap":140241166795},{"date":"2020-11-06","value":31.820852,"marketCap":160806954126},{"date":"2020-11-13","value":33.048608,"marketCap":167151718302},{"date":"2020-11-20","value":33.723895,"marketCap":171636810220},{"date":"2020-11-27","value":33.156571,"marketCap":168355035646},{"date":"2020-12-04","value":31.636285,"marketCap":161791486498},{"date":"2020-12-11","value":31.047473,"marketCap":158400319438},{"date":"2020-12-18","value":33.266353,"marketCap":169995922933},{"date":"2020-12-24","value":34.729015,"marketCap":177653396939},{"date":"2020-12-31","value":36.275247,"marketCap":185639048402},{"date":"2021-01-08","value":40.06143,"marketCap":206861190647},{"date":"2021-01-15","value":40.436588,"marketCap":208502077934},{"date":"2021-01-22","value":45.887046,"marketCap":236506554299},{"date":"2021-01-29","value":42.984758,"marketCap":223379456003},{"date":"2021-02-05","value":44.853246,"marketCap":231693284924},{"date":"2021-02-11","value":46.946012,"marketCap":242851318476},{"date":"2021-02-19","value":47.348294,"marketCap":245039168192},{"date":"2021-02-26","value":41.097333,"marketCap":212221422452},{"date":"2021-03-05","value":40.053795,"marketCap":206314228218},{"date":"2021-03-12","value":38.996482,"marketCap":200516426471},{"date":"2021-03-19","value":36.033654,"marketCap":209404398918},{"date":"2021-03-26","value":33.394779,"marketCap":193212209242},{"date":"2021-04-01","value":34.658067,"marketCap":199995423836},{"date":"2021-04-09","value":33.6926,"marketCap":194853309547},{"date":"2021-04-16","value":34.865917,"marketCap":202402370950},{"date":"2021-04-23","value":37.053594,"marketCap":215640580077},{"date":"2021-04-30","value":35.45987,"marketCap":207216265178},{"date":"2021-05-07","value":31.660067,"marketCap":186210181274},{"date":"2021-05-14","value":31.364256,"marketCap":184350267595},{"date":"2021-05-21","value":33.849176,"marketCap":199010763653},{"date":"2021-05-28","value":36.393528,"marketCap":216078206825},{"date":"2021-06-04","value":36.992724,"marketCap":218594560626},{"date":"2021-06-11","value":35.440062,"marketCap":209404398918},{"date":"2021-06-18","value":42.674166,"marketCap":250103686482},{"date":"2021-06-25","value":44.083315,"marketCap":258199781320},{"date":"2021-07-02","value":44.272753,"marketCap":258856221442},{"date":"2021-07-09","value":43.118384,"marketCap":251854193474},{"date":"2021-07-16","value":42.332561,"marketCap":247259112620},{"date":"2021-07-23","value":42.411565,"marketCap":247696739368},{"date":"2021-07-30","value":43.912531,"marketCap":257324527824},{"date":"2021-08-06","value":44.467999,"marketCap":259950288312},{"date":"2021-08-13","value":41.491851,"marketCap":242882845140},{"date":"2021-08-20","value":33.79537,"marketCap":235289197185},{"date":"2021-08-27","value":34.366968,"marketCap":240323291636},{"date":"2021-09-03","value":37.137542,"marketCap":259803048426},{"date":"2021-09-10","value":36.293314,"marketCap":254550080303},{"date":"2021-09-17","value":35.274202,"marketCap":246670628118},{"date":"2021-09-24","value":32.911536,"marketCap":230255102733},{"date":"2021-09-30","value":31.928712,"marketCap":224126639923},{"date":"2021-10-08","value":31.212988,"marketCap":219092545471},{"date":"2021-10-15","value":31.082531,"marketCap":218326487620},{"date":"2021-10-22","value":32.268655,"marketCap":228285239687},{"date":"2021-10-29","value":32.596763,"marketCap":230036229061},{"date":"2021-11-05","value":34.246158,"marketCap":242074281010},{"date":"2021-11-12","value":34.876464,"marketCap":247546122805},{"date":"2021-11-19","value":33.598021,"marketCap":238134554918},{"date":"2021-11-26","value":35.408642,"marketCap":251048101554},{"date":"2021-12-03","value":36.236893,"marketCap":257395438036},{"date":"2021-12-10","value":37.713183,"marketCap":268339121626},{"date":"2021-12-17","value":37.493011,"marketCap":266588132252},{"date":"2021-12-24","value":38.841125,"marketCap":276437447483},{"date":"2021-12-31","value":37.836232,"marketCap":269871237329},{"date":"2022-01-07","value":34.253238,"marketCap":243387523041},{"date":"2022-01-14","value":33.779227,"marketCap":240542165308},{"date":"2022-01-21","value":32.076768,"marketCap":228941860702},{"date":"2022-01-28","value":30.437153,"marketCap":216684935082},{"date":"2022-02-04","value":31.497908,"marketCap":224126639923},{"date":"2022-02-11","value":28.855812,"marketCap":205741251492},{"date":"2022-02-18","value":29.310463,"marketCap":210009288092},{"date":"2022-02-25","value":28.430858,"marketCap":204209135789},{"date":"2022-03-04","value":23.972688,"marketCap":172253579706},{"date":"2022-03-11","value":20.62267,"marketCap":147958602136},{"date":"2022-03-18","value":21.08809,"marketCap":150694523034},{"date":"2022-03-25","value":21.925024,"marketCap":134497278574},{"date":"2022-04-01","value":22.184073,"marketCap":136248260232},{"date":"2022-04-08","value":20.749599,"marketCap":127493351944},{"date":"2022-04-14","value":19.767077,"marketCap":121255479788},{"date":"2022-04-22","value":19.743625,"marketCap":118847880009},{"date":"2022-04-29","value":21.526315,"marketCap":127493351944},{"date":"2022-05-06","value":18.650928,"marketCap":109545789953},{"date":"2022-05-13","value":18.525909,"marketCap":106864599290},{"date":"2022-05-20","value":21.964648,"marketCap":128478279126},{"date":"2022-05-27","value":20.935091,"marketCap":122349843324},{"date":"2022-06-02","value":22.57413,"marketCap":132636860563},{"date":"2022-06-10","value":22.183124,"marketCap":129463206308},{"date":"2022-06-17","value":21.381497,"marketCap":124648006750},{"date":"2022-06-24","value":22.119407,"marketCap":129463206308},{"date":"2022-06-30","value":23.955632,"marketCap":139969096254},{"date":"2022-07-08","value":21.760555,"marketCap":127274479236},{"date":"2022-07-15","value":20.453251,"marketCap":118519570948},{"date":"2022-07-22","value":20.892802,"marketCap":121146043435},{"date":"2022-07-29","value":20.000231,"marketCap":116111971169},{"date":"2022-08-05","value":22.186834,"marketCap":128478279126},{"date":"2022-08-12","value":23.25126,"marketCap":134825587635},{"date":"2022-08-19","value":30.420426,"marketCap":128065108040},{"date":"2022-08-26","value":29.172126,"marketCap":121836685550},{"date":"2022-09-02","value":27.071604,"marketCap":112657957670},{"date":"2022-09-09","value":26.832405,"marketCap":111237440260},{"date":"2022-09-16","value":25.951996,"marketCap":106593441035},{"date":"2022-09-23","value":21.930152,"marketCap":88345255845},{"date":"2022-09-30","value":20.345189,"marketCap":82116833355},{"date":"2022-10-07","value":21.388721,"marketCap":86323750300},{"date":"2022-10-14","value":19.278345,"marketCap":76981116565},{"date":"2022-10-21","value":20.237874,"marketCap":80259233665},{"date":"2022-10-28","value":18.644163,"marketCap":73812270035},{"date":"2022-11-04","value":21.580628,"marketCap":86269115015},{"date":"2022-11-11","value":24.356703,"marketCap":98234242430},{"date":"2022-11-18","value":25.201646,"marketCap":101293818390},{"date":"2022-11-25","value":23.868578,"marketCap":95174666470},{"date":"2022-12-02","value":25.389743,"marketCap":102987512225},{"date":"2022-12-09","value":28.585847,"marketCap":117028780470},{"date":"2022-12-16","value":25.174765,"marketCap":102823606370},{"date":"2022-12-23","value":24.364581,"marketCap":99545489270},{"date":"2022-12-30","value":24.534542,"marketCap":101457724245},{"date":"2023-01-06","value":23.487317,"marketCap":98124971860},{"date":"2023-01-13","value":24.535086,"marketCap":104462664920},{"date":"2023-01-20","value":27.672613,"marketCap":116810239330},{"date":"2023-01-27","value":30.099782,"marketCap":127081672910},{"date":"2023-02-03","value":28.889056,"marketCap":122601579540},{"date":"2023-02-10","value":26.525156,"marketCap":111893063680},{"date":"2023-02-17","value":25.470902,"marketCap":106429535180},{"date":"2023-02-24","value":24.780126,"marketCap":102277253520},{"date":"2023-03-03","value":25.04224,"marketCap":104025582640},{"date":"2023-03-24","value":38.376563,"marketCap":106374899895},{"date":"2023-03-31","value":37.718566,"marketCap":103752406215},{"date":"2023-04-06","value":36.649777,"marketCap":100747465540},{"date":"2023-04-14","value":38.480046,"marketCap":105883182330},{"date":"2023-04-21","value":34.566428,"marketCap":95065395900},{"date":"2023-04-28","value":32.964361,"marketCap":89984314395},{"date":"2023-05-05","value":32.191042,"marketCap":88017444135},{"date":"2023-05-09","value":32.164914,"marketCap":87908173565},{"date":"2023-05-19","value":33.590812,"marketCap":89929679110},{"date":"2023-05-25","value":31.833642,"marketCap":85067138745},{"date":"2023-06-02","value":31.274176,"marketCap":83100268485},{"date":"2023-06-05","value":30.817145,"marketCap":81843656930},{"date":"2023-06-15","value":34.525312,"marketCap":91077020095},{"date":"2023-06-23","value":30.415235,"marketCap":79876786670},{"date":"2023-06-28","value":32.706549,"marketCap":85449585740},{"date":"2023-07-04","value":33.64367,"marketCap":87634997140},{"date":"2023-07-11","value":31.526467,"marketCap":82171468640},{"date":"2023-07-21","value":28.280491,"marketCap":74139665000},{"date":"2023-08-04","value":29.741522,"marketCap":78015891962},{"date":"2023-08-07","value":29.781649,"marketCap":78070486708},{"date":"2023-08-18","value":27.469775,"marketCap":71136953972},{"date":"2023-08-25","value":41.951315,"marketCap":67108260583},{"date":"2023-09-01","value":43.544073,"marketCap":69945357778},{"date":"2023-09-08","value":42.413026,"marketCap":67326498829},{"date":"2023-09-15","value":42.871139,"marketCap":68581368742},{"date":"2023-09-22","value":39.394048,"marketCap":62743495667},{"date":"2023-09-29","value":37.409167,"marketCap":59684331226},{"date":"2023-10-06","value":34.929513,"marketCap":55701488595},{"date":"2023-10-13","value":41.628646,"marketCap":66285316986},{"date":"2023-10-20","value":44.33515,"marketCap":70486114853},{"date":"2023-10-27","value":44.697477,"marketCap":71031673017},{"date":"2023-11-03","value":47.11279,"marketCap":75068803435},{"date":"2023-11-10","value":46.711684,"marketCap":74414133637},{"date":"2023-11-17","value":49.7221,"marketCap":79924271099},{"date":"2023-11-24","value":46.959698,"marketCap":76105363947},{"date":"2023-12-01","value":48.576069,"marketCap":79051378036},{"date":"2023-12-08","value":45.912108,"marketCap":74414133637},{"date":"2023-12-15","value":48.258905,"marketCap":78669487320},{"date":"2023-12-22","value":46.985088,"marketCap":76541810479},{"date":"2023-12-29","value":47.202259,"marketCap":77305591909},{"date":"2024-01-05","value":42.236937,"marketCap":68685772910},{"date":"2024-01-12","value":41.409741,"marketCap":67376433315},{"date":"2024-01-19","value":38.041917,"marketCap":61811740037},{"date":"2024-01-26","value":38.123136,"marketCap":61702628404},{"date":"2024-02-02","value":31.421705,"marketCap":50791465114},{"date":"2024-02-09","value":32.342443,"marketCap":52537251241},{"date":"2024-02-16","value":33.947188,"marketCap":55155930430},{"date":"2024-02-23","value":34.532163,"marketCap":55810600228},{"date":"2024-03-01","value":34.341965,"marketCap":55537821146},{"date":"2024-03-08","value":33.618586,"marketCap":54392149000},{"date":"2024-03-15","value":35.707097,"marketCap":57720053804},{"date":"2024-03-22","value":39.921944,"marketCap":47681783577},{"date":"2024-03-28","value":36.626361,"marketCap":43590097343},{"date":"2024-04-05","value":34.986631,"marketCap":41626087951},{"date":"2024-04-12","value":37.67063,"marketCap":44844881121},{"date":"2024-04-19","value":32.703296,"marketCap":38898297128},{"date":"2024-04-26","value":34.94866,"marketCap":41517749199},{"date":"2024-05-03","value":37.952172,"marketCap":45054647886},{"date":"2024-05-10","value":38.548193,"marketCap":45870855275},{"date":"2024-05-17","value":40.253463,"marketCap":47829753010},{"date":"2024-05-24","value":38.785025,"marketCap":45979682927},{"date":"2024-05-31","value":39.387529,"marketCap":46741476491},{"date":"2024-06-07","value":43.66013,"marketCap":51747548478},{"date":"2024-06-14","value":44.757062,"marketCap":52999066475},{"date":"2024-06-21","value":45.357484,"marketCap":53597618560},{"date":"2024-06-28","value":44.454963,"marketCap":52509342041},{"date":"2024-07-05","value":40.916666,"marketCap":48319477443},{"date":"2024-07-12","value":46.055751,"marketCap":54468239775},{"date":"2024-07-19","value":44.39857,"marketCap":52509342041},{"date":"2024-07-26","value":42.079821,"marketCap":49951892222},{"date":"2024-08-02","value":38.480996,"marketCap":45653199972},{"date":"2024-08-09","value":38.90965,"marketCap":46469407361},{"date":"2024-08-16","value":41.171733,"marketCap":49190098658},{"date":"2024-08-23","value":27.441776,"marketCap":52159800656},{"date":"2024-08-30","value":27.630616,"marketCap":52871319448},{"date":"2024-09-06","value":27.388602,"marketCap":52433461730},{"date":"2024-09-13","value":24.938018,"marketCap":47617026832},{"date":"2024-09-20","value":25.957594,"marketCap":49861047637},{"date":"2024-09-27","value":31.155496,"marketCap":60205436225},{"date":"2024-10-04","value":34.569686,"marketCap":66499640921},{"date":"2024-10-10","value":31.632163,"marketCap":60479097298},{"date":"2024-10-18","value":28.989472,"marketCap":55115340253},{"date":"2024-10-25","value":27.235133,"marketCap":51776675153},{"date":"2024-11-01","value":28.079898,"marketCap":53418641596},{"date":"2024-11-08","value":32.555816,"marketCap":61464277164},{"date":"2024-11-15","value":32.102682,"marketCap":60150704010},{"date":"2024-11-22","value":33.991735,"marketCap":63653565754},{"date":"2024-11-29","value":36.818533,"marketCap":68907858370},{"date":"2024-12-06","value":36.876148,"marketCap":68853126155},{"date":"2024-12-13","value":39.609071,"marketCap":73888489912},{"date":"2024-12-20","value":42.276379,"marketCap":78431263736},{"date":"2024-12-27","value":41.718704,"marketCap":77336619441},{"date":"2025-01-03","value":39.790152,"marketCap":73833757697},{"date":"2025-01-10","value":37.128711,"marketCap":68634197296},{"date":"2025-01-17","value":37.187525,"marketCap":68798393940},{"date":"2025-01-24","value":42.924186,"marketCap":79909033535},{"date":"2025-01-28","value":40.5842,"marketCap":75913581858},{"date":"2025-02-07","value":47.47302,"marketCap":88337794606},{"date":"2025-02-14","value":51.625929,"marketCap":95836108027},{"date":"2025-02-21","value":53.690164,"marketCap":100214685207},{"date":"2025-02-28","value":50.984554,"marketCap":94850928161},{"date":"2025-03-07","value":52.743914,"marketCap":98517986550},{"date":"2025-03-10","value":51.357919,"marketCap":96109769101}]},{"symbol":"01888","name":"KB LAMINATES","items":[{"date":"2020-03-13","value":8.034697,"marketCap":20519460000},{"date":"2020-03-20","value":7.72103,"marketCap":19718400000},{"date":"2020-03-27","value":9.490864,"marketCap":22799400000},{"date":"2020-04-03","value":8.939368,"marketCap":21474570000},{"date":"2020-04-09","value":9.490864,"marketCap":22799400000},{"date":"2020-04-17","value":9.465213,"marketCap":22737780000},{"date":"2020-04-24","value":9.272831,"marketCap":22275630000},{"date":"2020-04-29","value":9.734549,"marketCap":23384790000},{"date":"2020-05-08","value":9.7602,"marketCap":23446410000},{"date":"2020-05-15","value":9.78585,"marketCap":23508030000},{"date":"2020-05-22","value":9.401086,"marketCap":22583730000},{"date":"2020-05-29","value":8.657207,"marketCap":20796750000},{"date":"2020-06-05","value":9.452388,"marketCap":22706970000},{"date":"2020-06-12","value":9.170227,"marketCap":22029150000},{"date":"2020-06-19","value":10.29887,"marketCap":24740430000},{"date":"2020-06-26","value":10.401474,"marketCap":24986910000},{"date":"2020-07-03","value":10.465602,"marketCap":25140960000},{"date":"2020-07-10","value":11.081225,"marketCap":26619840000},{"date":"2020-07-17","value":10.606682,"marketCap":25479870000},{"date":"2020-07-24","value":10.670809,"marketCap":25633920000},{"date":"2020-07-31","value":11.171004,"marketCap":26835510000},{"date":"2020-08-07","value":11.106876,"marketCap":26681460000},{"date":"2020-08-14","value":10.542555,"marketCap":25325820000},{"date":"2020-08-21","value":10.324521,"marketCap":24802050000},{"date":"2020-08-28","value":14.632295,"marketCap":30039750000},{"date":"2020-09-04","value":16.418185,"marketCap":33706140000},{"date":"2020-09-11","value":15.587086,"marketCap":31999914000},{"date":"2020-09-18","value":16.378125,"marketCap":33623898000},{"date":"2020-09-25","value":16.043878,"marketCap":32937696000},{"date":"2020-09-30","value":16.10465,"marketCap":33062460000},{"date":"2020-10-09","value":16.469284,"marketCap":33811044000},{"date":"2020-10-16","value":18.627893,"marketCap":38242618000},{"date":"2020-10-23","value":18.99255,"marketCap":38991250000},{"date":"2020-10-30","value":18.749446,"marketCap":38492162000},{"date":"2020-11-06","value":19.600312,"marketCap":40238970000},{"date":"2020-11-13","value":17.932129,"marketCap":36814230000},{"date":"2020-11-20","value":19.147866,"marketCap":39310110000},{"date":"2020-11-27","value":19.72629,"marketCap":40497600000},{"date":"2020-12-04","value":18.11536,"marketCap":37190400000},{"date":"2020-12-11","value":17.537857,"marketCap":36004800000},{"date":"2020-12-18","value":18.084965,"marketCap":37128000000},{"date":"2020-12-24","value":17.537857,"marketCap":36004800000},{"date":"2020-12-31","value":19.239972,"marketCap":39499200000},{"date":"2021-01-08","value":20.850901,"marketCap":42806400000},{"date":"2021-01-15","value":19.84787,"marketCap":40747200000},{"date":"2021-01-22","value":20.638137,"marketCap":42369600000},{"date":"2021-01-29","value":19.057602,"marketCap":39124800000},{"date":"2021-02-05","value":19.817475,"marketCap":40684800000},{"date":"2021-02-11","value":21.063666,"marketCap":43243200000},{"date":"2021-02-19","value":21.458799,"marketCap":44054400000},{"date":"2021-02-26","value":20.121424,"marketCap":41308800000},{"date":"2021-03-05","value":23.981576,"marketCap":49233600000},{"date":"2021-03-12","value":24.619869,"marketCap":50544000000},{"date":"2021-03-19","value":26.321983,"marketCap":54038400000},{"date":"2021-03-26","value":17.609856,"marketCap":49358400000},{"date":"2021-04-01","value":19.324089,"marketCap":54163200000},{"date":"2021-04-09","value":20.37044,"marketCap":57096000000},{"date":"2021-04-16","value":20.504016,"marketCap":57470400000},{"date":"2021-04-23","value":20.637593,"marketCap":57844800000},{"date":"2021-04-30","value":21.617155,"marketCap":60590400000},{"date":"2021-05-07","value":20.392703,"marketCap":57158400000},{"date":"2021-05-14","value":19.190513,"marketCap":53788800000},{"date":"2021-05-21","value":19.858396,"marketCap":55660800000},{"date":"2021-05-28","value":18.700732,"marketCap":52416000000},{"date":"2021-06-04","value":19.524454,"marketCap":54724800000},{"date":"2021-06-11","value":19.123724,"marketCap":53601600000},{"date":"2021-06-18","value":18.722994,"marketCap":52478400000},{"date":"2021-06-25","value":20.081024,"marketCap":56284800000},{"date":"2021-07-02","value":19.190513,"marketCap":53788800000},{"date":"2021-07-09","value":18.010586,"marketCap":50481600000},{"date":"2021-07-16","value":18.678469,"marketCap":52353600000},{"date":"2021-07-23","value":17.543067,"marketCap":49171200000},{"date":"2021-07-30","value":17.298177,"marketCap":48484800000},{"date":"2021-08-06","value":16.251826,"marketCap":45552000000},{"date":"2021-08-13","value":16.407666,"marketCap":45988800000},{"date":"2021-08-20","value":15.027374,"marketCap":42120000000},{"date":"2021-08-27","value":16.274089,"marketCap":45614400000},{"date":"2021-09-03","value":8.325197,"marketCap":45177600000},{"date":"2021-09-10","value":8.727659,"marketCap":47361600000},{"date":"2021-09-17","value":7.968732,"marketCap":43243200000},{"date":"2021-09-24","value":7.554772,"marketCap":40996800000},{"date":"2021-09-30","value":7.405286,"marketCap":40185600000},{"date":"2021-10-08","value":7.370789,"marketCap":39998400000},{"date":"2021-10-15","value":7.255801,"marketCap":39374400000},{"date":"2021-10-22","value":7.451282,"marketCap":40435200000},{"date":"2021-10-29","value":7.014324,"marketCap":38064000000},{"date":"2021-11-05","value":6.887836,"marketCap":37377600000},{"date":"2021-11-12","value":7.439783,"marketCap":40372800000},{"date":"2021-11-19","value":7.612266,"marketCap":41308800000},{"date":"2021-11-26","value":8.175712,"marketCap":44366400000},{"date":"2021-12-03","value":7.945734,"marketCap":43118400000},{"date":"2021-12-10","value":7.807747,"marketCap":42369600000},{"date":"2021-12-17","value":7.451282,"marketCap":40435200000},{"date":"2021-12-24","value":7.336293,"marketCap":39811200000},{"date":"2021-12-31","value":7.623765,"marketCap":41371200000},{"date":"2022-01-07","value":7.416785,"marketCap":40248000000},{"date":"2022-01-14","value":7.980231,"marketCap":43305600000},{"date":"2022-01-21","value":8.072222,"marketCap":43804800000},{"date":"2022-01-28","value":7.612266,"marketCap":41308800000},{"date":"2022-02-04","value":7.876741,"marketCap":42744000000},{"date":"2022-02-11","value":7.934235,"marketCap":43056000000},{"date":"2022-02-18","value":7.807747,"marketCap":42369600000},{"date":"2022-02-25","value":7.715756,"marketCap":41870400000},{"date":"2022-03-04","value":6.853339,"marketCap":37190400000},{"date":"2022-03-11","value":6.623362,"marketCap":35942400000},{"date":"2022-03-18","value":6.109658,"marketCap":41433600000},{"date":"2022-03-25","value":5.888827,"marketCap":39936000000},{"date":"2022-04-01","value":6.017645,"marketCap":40809600000},{"date":"2022-04-08","value":5.971639,"marketCap":40497600000},{"date":"2022-04-14","value":5.741606,"marketCap":38937600000},{"date":"2022-04-22","value":5.603587,"marketCap":38001600000},{"date":"2022-04-29","value":5.612788,"marketCap":38064000000},{"date":"2022-05-06","value":5.557581,"marketCap":37689600000},{"date":"2022-05-13","value":5.48397,"marketCap":37190400000},{"date":"2022-05-20","value":5.677197,"marketCap":38500800000},{"date":"2022-05-27","value":5.750808,"marketCap":39000000000},{"date":"2022-06-02","value":6.247678,"marketCap":42369600000},{"date":"2022-06-10","value":6.569723,"marketCap":44553600000},{"date":"2022-06-17","value":4.540838,"marketCap":30794400000},{"date":"2022-06-24","value":4.421221,"marketCap":29983200000},{"date":"2022-06-30","value":4.453426,"marketCap":30201600000},{"date":"2022-07-08","value":4.458026,"marketCap":30232800000},{"date":"2022-07-15","value":4.214192,"marketCap":28579200000},{"date":"2022-07-22","value":3.528696,"marketCap":23930400000},{"date":"2022-07-29","value":3.307865,"marketCap":22432800000},{"date":"2022-08-05","value":3.317066,"marketCap":22495200000},{"date":"2022-08-12","value":3.353871,"marketCap":22744800000},{"date":"2022-08-19","value":3.303264,"marketCap":22401600000},{"date":"2022-08-26","value":3.363072,"marketCap":22807200000},{"date":"2022-09-02","value":4.438469,"marketCap":23306400000},{"date":"2022-09-09","value":4.390935,"marketCap":23056800000},{"date":"2022-09-16","value":4.557303,"marketCap":23930400000},{"date":"2022-09-23","value":4.503828,"marketCap":23649600000},{"date":"2022-09-30","value":4.2008,"marketCap":22058400000},{"date":"2022-10-07","value":4.462236,"marketCap":23431200000},{"date":"2022-10-14","value":4.248334,"marketCap":22308000000},{"date":"2022-10-21","value":4.260217,"marketCap":22370400000},{"date":"2022-10-28","value":4.111674,"marketCap":21590400000},{"date":"2022-11-04","value":4.248334,"marketCap":22308000000},{"date":"2022-11-11","value":4.438469,"marketCap":23306400000},{"date":"2022-11-18","value":4.569187,"marketCap":23992800000},{"date":"2022-11-25","value":4.527595,"marketCap":23774400000},{"date":"2022-12-02","value":4.747439,"marketCap":24928800000},{"date":"2022-12-09","value":5.175243,"marketCap":27175200000},{"date":"2022-12-16","value":5.145534,"marketCap":27019200000},{"date":"2022-12-23","value":4.973224,"marketCap":26114400000},{"date":"2022-12-30","value":5.098,"marketCap":26769600000},{"date":"2023-01-06","value":5.169301,"marketCap":27144000000},{"date":"2023-01-13","value":5.365378,"marketCap":28173600000},{"date":"2023-01-20","value":5.603047,"marketCap":29421600000},{"date":"2023-01-27","value":5.840716,"marketCap":30669600000},{"date":"2023-02-03","value":5.965492,"marketCap":31324800000},{"date":"2023-02-10","value":6.226928,"marketCap":32697600000},{"date":"2023-02-17","value":6.250695,"marketCap":32822400000},{"date":"2023-02-24","value":5.989259,"marketCap":31449600000},{"date":"2023-03-03","value":6.226928,"marketCap":32697600000},{"date":"2023-03-10","value":6.036793,"marketCap":31699200000},{"date":"2023-03-17","value":6.09621,"marketCap":32011200000},{"date":"2023-03-24","value":5.686231,"marketCap":29858400000},{"date":"2023-03-31","value":13.400595,"marketCap":25584000000},{"date":"2023-04-06","value":13.645728,"marketCap":26052000000},{"date":"2023-04-14","value":13.874518,"marketCap":26488800000},{"date":"2023-04-21","value":13.613043,"marketCap":25989600000},{"date":"2023-04-28","value":13.188146,"marketCap":25178400000},{"date":"2023-05-05","value":13.13912,"marketCap":25084800000},{"date":"2023-05-12","value":12.746907,"marketCap":24336000000},{"date":"2023-05-19","value":12.861302,"marketCap":24554400000},{"date":"2023-05-25","value":12.32201,"marketCap":23524800000},{"date":"2023-06-01","value":11.553927,"marketCap":22058400000},{"date":"2023-06-09","value":12.011509,"marketCap":22932000000},{"date":"2023-06-16","value":12.060535,"marketCap":23025600000},{"date":"2023-06-23","value":11.619296,"marketCap":22183200000},{"date":"2023-06-30","value":12.044193,"marketCap":22994400000},{"date":"2023-07-07","value":12.436406,"marketCap":23743200000},{"date":"2023-07-14","value":12.567143,"marketCap":23992800000},{"date":"2023-07-21","value":12.191273,"marketCap":23275200000},{"date":"2023-07-28","value":12.746907,"marketCap":24336000000},{"date":"2023-08-04","value":12.812276,"marketCap":24460800000},{"date":"2023-08-11","value":12.289326,"marketCap":23462400000},{"date":"2023-08-18","value":11.096346,"marketCap":21184800000},{"date":"2023-08-25","value":10.328263,"marketCap":19718400000},{"date":"2023-09-01","value":40.239748,"marketCap":20342400000},{"date":"2023-09-08","value":38.758531,"marketCap":19593600000},{"date":"2023-09-15","value":37.092161,"marketCap":18751200000},{"date":"2023-09-22","value":36.660139,"marketCap":18532800000},{"date":"2023-09-29","value":34.191443,"marketCap":17284800000},{"date":"2023-10-06","value":34.376595,"marketCap":17378400000},{"date":"2023-10-13","value":38.573378,"marketCap":19500000000},{"date":"2023-10-20","value":40.363183,"marketCap":20404800000},{"date":"2023-10-27","value":42.091271,"marketCap":21278400000},{"date":"2023-11-03","value":47.830989,"marketCap":24180000000},{"date":"2023-11-10","value":45.238858,"marketCap":22869600000},{"date":"2023-11-17","value":45.300576,"marketCap":22900800000},{"date":"2023-11-24","value":42.029553,"marketCap":21247200000},{"date":"2023-12-01","value":43.078749,"marketCap":21777600000},{"date":"2023-12-08","value":41.597531,"marketCap":21028800000},{"date":"2023-12-15","value":42.029553,"marketCap":21247200000},{"date":"2023-12-22","value":41.412379,"marketCap":20935200000},{"date":"2023-12-29","value":41.474096,"marketCap":20966400000},{"date":"2024-01-05","value":35.302356,"marketCap":17846400000},{"date":"2024-01-12","value":35.549226,"marketCap":17971200000},{"date":"2024-01-19","value":32.525073,"marketCap":16442400000},{"date":"2024-01-26","value":32.83366,"marketCap":16598400000},{"date":"2024-02-02","value":30.179811,"marketCap":15256800000},{"date":"2024-02-09","value":30.179811,"marketCap":15256800000},{"date":"2024-02-16","value":32.216486,"marketCap":16286400000},{"date":"2024-02-23","value":30.92042,"marketCap":15631200000},{"date":"2024-03-01","value":29.315768,"marketCap":14820000000},{"date":"2024-03-08","value":30.735268,"marketCap":15537600000},{"date":"2024-03-15","value":35.91953,"marketCap":18158400000},{"date":"2024-03-22","value":22.452673,"marketCap":20373600000},{"date":"2024-03-28","value":19.908266,"marketCap":18064800000},{"date":"2024-04-05","value":20.595943,"marketCap":18688800000},{"date":"2024-04-12","value":20.802246,"marketCap":18876000000},{"date":"2024-04-19","value":19.392507,"marketCap":17596800000},{"date":"2024-04-26","value":20.355256,"marketCap":18470400000},{"date":"2024-05-03","value":24.893928,"marketCap":22588800000},{"date":"2024-05-10","value":26.819425,"marketCap":24336000000},{"date":"2024-05-17","value":29.226297,"marketCap":26520000000},{"date":"2024-05-24","value":30.326581,"marketCap":27518400000},{"date":"2024-05-31","value":28.985609,"marketCap":26301600000},{"date":"2024-06-07","value":27.816558,"marketCap":25240800000},{"date":"2024-06-14","value":29.776439,"marketCap":27019200000},{"date":"2024-06-21","value":30.085894,"marketCap":27300000000},{"date":"2024-06-28","value":28.882458,"marketCap":26208000000},{"date":"2024-07-05","value":28.641771,"marketCap":25989600000},{"date":"2024-07-12","value":30.601652,"marketCap":27768000000},{"date":"2024-07-19","value":27.300799,"marketCap":24772800000},{"date":"2024-07-26","value":24.068715,"marketCap":21840000000},{"date":"2024-08-02","value":22.899663,"marketCap":20779200000},{"date":"2024-08-09","value":22.727744,"marketCap":20623200000},{"date":"2024-08-16","value":23.037199,"marketCap":20904000000},{"date":"2024-08-23","value":22.968431,"marketCap":20841600000},{"date":"2024-08-30","value":15.999274,"marketCap":19406400000},{"date":"2024-09-06","value":15.61344,"marketCap":18938400000},{"date":"2024-09-13","value":14.867493,"marketCap":18033600000},{"date":"2024-09-20","value":15.922108,"marketCap":19312800000},{"date":"2024-09-27","value":18.725839,"marketCap":22713600000},{"date":"2024-10-04","value":20.5264,"marketCap":24897600000},{"date":"2024-10-10","value":19.497508,"marketCap":23649600000},{"date":"2024-10-18","value":17.877003,"marketCap":21684000000},{"date":"2024-10-25","value":17.61978,"marketCap":21372000000},{"date":"2024-11-01","value":17.491168,"marketCap":21216000000},{"date":"2024-11-08","value":18.520061,"marketCap":22464000000},{"date":"2024-11-15","value":18.803006,"marketCap":22807200000},{"date":"2024-11-22","value":18.545783,"marketCap":22495200000},{"date":"2024-11-29","value":19.008784,"marketCap":23056800000},{"date":"2024-12-06","value":18.751561,"marketCap":22744800000},{"date":"2024-12-13","value":18.031337,"marketCap":21871200000},{"date":"2024-12-20","value":17.594057,"marketCap":21340800000},{"date":"2024-12-27","value":18.597227,"marketCap":22557600000},{"date":"2025-01-03","value":17.722669,"marketCap":21496800000},{"date":"2025-01-10","value":19.703287,"marketCap":23899200000},{"date":"2025-01-17","value":19.883343,"marketCap":24117600000},{"date":"2025-01-24","value":20.603567,"marketCap":24991200000},{"date":"2025-01-28","value":20.089121,"marketCap":24367200000},{"date":"2025-02-07","value":21.349514,"marketCap":25896000000},{"date":"2025-02-14","value":20.732179,"marketCap":25147200000},{"date":"2025-02-21","value":23.638799,"marketCap":28672800000},{"date":"2025-02-28","value":23.715966,"marketCap":28766400000},{"date":"2025-03-07","value":22.558463,"marketCap":27362400000},{"date":"2025-03-10","value":23.150076,"marketCap":28080000000}]},{"symbol":"01415","name":"COWELL","items":[{"date":"2020-03-13","value":9.3368,"marketCap":1247278500},{"date":"2020-03-20","value":8.046399,"marketCap":1072659510},{"date":"2020-03-27","value":7.327323,"marketCap":1663038000},{"date":"2020-04-03","value":6.813198,"marketCap":1546625340},{"date":"2020-04-09","value":7.252572,"marketCap":1646407620},{"date":"2020-04-17","value":7.694563,"marketCap":1746189900},{"date":"2020-04-24","value":7.547737,"marketCap":1712929140},{"date":"2020-04-29","value":7.621409,"marketCap":1729559520},{"date":"2020-05-08","value":8.536188,"marketCap":1937439270},{"date":"2020-05-15","value":8.719818,"marketCap":1979015220},{"date":"2020-05-22","value":8.274933,"marketCap":1879232940},{"date":"2020-05-29","value":5.751511,"marketCap":1305484830},{"date":"2020-06-05","value":5.862933,"marketCap":1330430400},{"date":"2020-06-12","value":5.936196,"marketCap":1347060780},{"date":"2020-06-19","value":6.412566,"marketCap":1455158250},{"date":"2020-06-26","value":7.255164,"marketCap":1646407620},{"date":"2020-07-03","value":10.773139,"marketCap":2444665860},{"date":"2020-07-10","value":12.93371,"marketCap":2935262070},{"date":"2020-07-17","value":12.122951,"marketCap":2752327890},{"date":"2020-07-24","value":11.209995,"marketCap":2544448140},{"date":"2020-07-31","value":12.312095,"marketCap":2793903840},{"date":"2020-08-07","value":6.403749,"marketCap":2810534220},{"date":"2020-08-14","value":6.024626,"marketCap":2644230420},{"date":"2020-08-21","value":5.835263,"marketCap":2561078520},{"date":"2020-08-28","value":6.024727,"marketCap":2644230420},{"date":"2020-09-04","value":5.816257,"marketCap":2552763330},{"date":"2020-09-11","value":5.323813,"marketCap":2336568390},{"date":"2020-09-18","value":5.683933,"marketCap":2494557000},{"date":"2020-09-25","value":6.195494,"marketCap":2719067130},{"date":"2020-09-30","value":6.403914,"marketCap":2810534220},{"date":"2020-10-09","value":10.723741,"marketCap":4706397540},{"date":"2020-10-16","value":9.681607,"marketCap":4249062090},{"date":"2020-10-23","value":7.161773,"marketCap":3143141820},{"date":"2020-10-30","value":6.437828,"marketCap":2827164600},{"date":"2020-11-06","value":7.15976,"marketCap":3143685376},{"date":"2020-11-13","value":7.881494,"marketCap":3460555520},{"date":"2020-11-20","value":8.357469,"marketCap":3669022720},{"date":"2020-11-27","value":8.68232,"marketCap":3810780416},{"date":"2020-12-04","value":11.095317,"marketCap":4869793792},{"date":"2020-12-11","value":11.057583,"marketCap":4853407416},{"date":"2020-12-18","value":11.112717,"marketCap":4878424980},{"date":"2020-12-24","value":11.074325,"marketCap":4861746604},{"date":"2020-12-31","value":11.095994,"marketCap":4871837792},{"date":"2021-01-08","value":11.169588,"marketCap":4905794544},{"date":"2021-01-15","value":11.135027,"marketCap":4889108168},{"date":"2021-01-22","value":11.174631,"marketCap":4905794544},{"date":"2021-01-29","value":11.097474,"marketCap":4872713792},{"date":"2021-02-05","value":11.87886,"marketCap":5214805000},{"date":"2021-02-11","value":11.212675,"marketCap":4922775920},{"date":"2021-02-19","value":12.731823,"marketCap":5590270960},{"date":"2021-02-26","value":11.662481,"marketCap":5123024432},{"date":"2021-03-05","value":10.209269,"marketCap":4488904144},{"date":"2021-03-12","value":9.315222,"marketCap":4096750808},{"date":"2021-03-19","value":10.398805,"marketCap":4572341024},{"date":"2021-03-26","value":12.076876,"marketCap":3979939176},{"date":"2021-04-01","value":12.115318,"marketCap":3996626552},{"date":"2021-04-09","value":12.03639,"marketCap":3971595488},{"date":"2021-04-16","value":11.391476,"marketCap":3754659600},{"date":"2021-04-23","value":11.633829,"marketCap":3829752792},{"date":"2021-04-30","value":11.725302,"marketCap":3863127544},{"date":"2021-05-07","value":11.143208,"marketCap":3671222720},{"date":"2021-05-14","value":10.282447,"marketCap":3387537328},{"date":"2021-05-21","value":10.61371,"marketCap":3496005272},{"date":"2021-05-28","value":11.100261,"marketCap":3654535344},{"date":"2021-06-04","value":11.588543,"marketCap":3813065416},{"date":"2021-06-11","value":11.760287,"marketCap":3871471232},{"date":"2021-06-18","value":11.325576,"marketCap":3729628536},{"date":"2021-06-25","value":13.304662,"marketCap":4380436200},{"date":"2021-07-02","value":12.636581,"marketCap":4163500312},{"date":"2021-07-09","value":12.609683,"marketCap":4155156624},{"date":"2021-07-16","value":12.635264,"marketCap":4163500312},{"date":"2021-07-23","value":11.872557,"marketCap":3913189672},{"date":"2021-07-30","value":10.957831,"marketCap":3612816904},{"date":"2021-08-06","value":12.566874,"marketCap":4146812936},{"date":"2021-08-13","value":14.320179,"marketCap":4096750808},{"date":"2021-08-20","value":15.123323,"marketCap":4330374072},{"date":"2021-08-27","value":17.049606,"marketCap":4881057480},{"date":"2021-09-03","value":18.517398,"marketCap":5289898192},{"date":"2021-09-10","value":17.480322,"marketCap":4997869112},{"date":"2021-09-17","value":14.789618,"marketCap":4230249816},{"date":"2021-09-24","value":13.762271,"marketCap":3938220736},{"date":"2021-09-30","value":14.228643,"marketCap":4071719744},{"date":"2021-10-08","value":13.851523,"marketCap":3963251800},{"date":"2021-10-15","value":14.124025,"marketCap":4038344992},{"date":"2021-10-22","value":15.476638,"marketCap":4422154640},{"date":"2021-10-29","value":17.68219,"marketCap":5056274928},{"date":"2021-11-05","value":20.149958,"marketCap":5765488408},{"date":"2021-11-12","value":21.847894,"marketCap":6257766000},{"date":"2021-11-19","value":27.560236,"marketCap":7893128848},{"date":"2021-11-26","value":28.72617,"marketCap":8235220056},{"date":"2021-12-03","value":32.150569,"marketCap":9211431552},{"date":"2021-12-10","value":35.625223,"marketCap":10212674112},{"date":"2021-12-17","value":34.622626,"marketCap":9928988720},{"date":"2021-12-24","value":36.903691,"marketCap":10579796384},{"date":"2021-12-31","value":38.250169,"marketCap":10963606032},{"date":"2022-01-07","value":38.130209,"marketCap":10930231280},{"date":"2022-01-14","value":30.263702,"marketCap":8660748144},{"date":"2022-01-21","value":28.91975,"marketCap":8276938496},{"date":"2022-01-28","value":26.272093,"marketCap":7526006576},{"date":"2022-02-04","value":26.926074,"marketCap":7709567712},{"date":"2022-02-11","value":23.459664,"marketCap":6725012528},{"date":"2022-02-18","value":24.414912,"marketCap":7000354232},{"date":"2022-02-25","value":24.940315,"marketCap":7158884304},{"date":"2022-03-04","value":23.93677,"marketCap":6875198912},{"date":"2022-03-11","value":20.995843,"marketCap":6040830112},{"date":"2022-03-18","value":21.675023,"marketCap":6232734936},{"date":"2022-03-25","value":17.09884,"marketCap":6666606712},{"date":"2022-04-01","value":16.46538,"marketCap":6424639760},{"date":"2022-04-08","value":15.921137,"marketCap":6216047560},{"date":"2022-04-14","value":15.487026,"marketCap":6049173800},{"date":"2022-04-22","value":17.06007,"marketCap":6666606712},{"date":"2022-04-29","value":19.043917,"marketCap":7442569696},{"date":"2022-05-06","value":17.820444,"marketCap":6966979480},{"date":"2022-05-13","value":15.194835,"marketCap":5940705856},{"date":"2022-05-20","value":15.282886,"marketCap":5974080608},{"date":"2022-05-27","value":14.982742,"marketCap":5857268976},{"date":"2022-06-02","value":15.375165,"marketCap":6007671360},{"date":"2022-06-10","value":16.028734,"marketCap":6266334988},{"date":"2022-06-17","value":15.728908,"marketCap":6149519156},{"date":"2022-06-24","value":19.615064,"marketCap":7668124972},{"date":"2022-06-30","value":21.796463,"marketCap":8518946160},{"date":"2022-07-08","value":24.143493,"marketCap":9437656040},{"date":"2022-07-15","value":27.30085,"marketCap":10673738424},{"date":"2022-07-22","value":27.647434,"marketCap":10807368952},{"date":"2022-07-29","value":29.437254,"marketCap":11508929224},{"date":"2022-08-05","value":32.325382,"marketCap":12638230416},{"date":"2022-08-12","value":28.487069,"marketCap":13106313024},{"date":"2022-08-19","value":30.963648,"marketCap":14259802308},{"date":"2022-08-26","value":31.58195,"marketCap":14543995320},{"date":"2022-09-02","value":28.19251,"marketCap":12989010816},{"date":"2022-09-09","value":30.374394,"marketCap":13993315776},{"date":"2022-09-16","value":29.064295,"marketCap":13390732800},{"date":"2022-09-23","value":25.176336,"marketCap":11599722288},{"date":"2022-09-30","value":20.968811,"marketCap":9661274152},{"date":"2022-10-07","value":21.186885,"marketCap":9761738008},{"date":"2022-10-14","value":19.551459,"marketCap":9008259088},{"date":"2022-10-21","value":20.133428,"marketCap":9276162704},{"date":"2022-10-28","value":17.262943,"marketCap":7953388600},{"date":"2022-11-04","value":21.405772,"marketCap":9862614164},{"date":"2022-11-11","value":24.683779,"marketCap":11352890328},{"date":"2022-11-18","value":23.448444,"marketCap":10766826668},{"date":"2022-11-25","value":22.300248,"marketCap":10230997036},{"date":"2022-12-02","value":23.544557,"marketCap":10756745952},{"date":"2022-12-09","value":19.946223,"marketCap":9114750464},{"date":"2022-12-16","value":20.132914,"marketCap":9198525744},{"date":"2022-12-23","value":19.423015,"marketCap":8896934736},{"date":"2022-12-30","value":19.879606,"marketCap":9097995408},{"date":"2023-01-06","value":21.019861,"marketCap":9633841504},{"date":"2023-01-13","value":23.908551,"marketCap":10959753488},{"date":"2023-01-20","value":26.45134,"marketCap":12151395904},{"date":"2023-01-27","value":28.487691,"marketCap":13091282880},{"date":"2023-02-03","value":29.096153,"marketCap":13398528528},{"date":"2023-02-10","value":31.33962,"marketCap":14439516960},{"date":"2023-02-17","value":29.026375,"marketCap":13364948256},{"date":"2023-02-24","value":28.209934,"marketCap":12995565264},{"date":"2023-03-03","value":26.056677,"marketCap":12004947240},{"date":"2023-03-10","value":27.586084,"marketCap":12710132952},{"date":"2023-03-17","value":30.247032,"marketCap":13935812880},{"date":"2023-03-24","value":24.863691,"marketCap":16454333280},{"date":"2023-03-31","value":23.921097,"marketCap":15830803824},{"date":"2023-04-06","value":23.666466,"marketCap":15662211664},{"date":"2023-04-14","value":22.988182,"marketCap":15213291296},{"date":"2023-04-21","value":20.411364,"marketCap":13507916800},{"date":"2023-04-28","value":19.288616,"marketCap":12764981376},{"date":"2023-05-05","value":19.19118,"marketCap":12697441792},{"date":"2023-05-12","value":21.393404,"marketCap":14132691432},{"date":"2023-05-19","value":23.921662,"marketCap":15787415160},{"date":"2023-05-25","value":22.599234,"marketCap":14926283424},{"date":"2023-06-02","value":23.877164,"marketCap":15764389080},{"date":"2023-06-09","value":20.059947,"marketCap":13252067356},{"date":"2023-06-16","value":22.6167,"marketCap":14914938804},{"date":"2023-06-23","value":19.790924,"marketCap":13065418520},{"date":"2023-06-30","value":18.614986,"marketCap":12300568864},{"date":"2023-07-07","value":19.683192,"marketCap":12980158304},{"date":"2023-07-14","value":19.73487,"marketCap":13014137776},{"date":"2023-07-21","value":17.667425,"marketCap":11637969160},{"date":"2023-07-28","value":18.519547,"marketCap":12181640712},{"date":"2023-08-04","value":17.604942,"marketCap":11586999952},{"date":"2023-08-11","value":20.521241,"marketCap":11383391120},{"date":"2023-08-18","value":20.851635,"marketCap":11587272752},{"date":"2023-08-25","value":21.704315,"marketCap":12079986696},{"date":"2023-09-01","value":23.593888,"marketCap":13133375128},{"date":"2023-09-08","value":22.024403,"marketCap":12249888056},{"date":"2023-09-15","value":22.75764,"marketCap":12640661184},{"date":"2023-09-22","value":24.925591,"marketCap":13829970704},{"date":"2023-09-29","value":23.883639,"marketCap":13269296216},{"date":"2023-10-06","value":22.811128,"marketCap":12674999536},{"date":"2023-10-13","value":26.905303,"marketCap":14934751464},{"date":"2023-10-20","value":26.384849,"marketCap":14645910992},{"date":"2023-10-27","value":27.891314,"marketCap":15478451176},{"date":"2023-11-03","value":28.640348,"marketCap":15899963944},{"date":"2023-11-10","value":27.860589,"marketCap":15440329012},{"date":"2023-11-17","value":30.769451,"marketCap":17023516000},{"date":"2023-11-24","value":30.172247,"marketCap":16683045680},{"date":"2023-12-01","value":30.730761,"marketCap":17037976000},{"date":"2023-12-08","value":29.732283,"marketCap":16475722792},{"date":"2023-12-15","value":34.228882,"marketCap":18954748300},{"date":"2023-12-22","value":32.342677,"marketCap":17932469740},{"date":"2023-12-29","value":35.429489,"marketCap":19636267340},{"date":"2024-01-05","value":32.868773,"marketCap":18212527830},{"date":"2024-01-12","value":31.828837,"marketCap":17658048060},{"date":"2024-01-19","value":28.784045,"marketCap":15969017376},{"date":"2024-01-26","value":26.653855,"marketCap":14774753256},{"date":"2024-02-02","value":24.448626,"marketCap":13564684320},{"date":"2024-02-09","value":28.077694,"marketCap":15578058848},{"date":"2024-02-16","value":27.425563,"marketCap":15219746432},{"date":"2024-02-23","value":27.20175,"marketCap":15100308960},{"date":"2024-03-01","value":29.05855,"marketCap":16141121216},{"date":"2024-03-08","value":25.769027,"marketCap":14298371648},{"date":"2024-03-15","value":24.749668,"marketCap":13735309280},{"date":"2024-03-22","value":43.268092,"marketCap":15765746304},{"date":"2024-03-28","value":43.801509,"marketCap":15970496256},{"date":"2024-04-05","value":39.389906,"marketCap":14366621632},{"date":"2024-04-12","value":39.256909,"marketCap":14332580640},{"date":"2024-04-19","value":36.197842,"marketCap":13206449304},{"date":"2024-04-26","value":41.029223,"marketCap":14963896692},{"date":"2024-05-03","value":43.059536,"marketCap":15680525724},{"date":"2024-05-10","value":44.289566,"marketCap":16125873120},{"date":"2024-05-17","value":45.488067,"marketCap":16535419104},{"date":"2024-05-24","value":49.014612,"marketCap":17832314720},{"date":"2024-05-31","value":49.920412,"marketCap":18180093250},{"date":"2024-06-07","value":48.551018,"marketCap":17666772970},{"date":"2024-06-14","value":52.44366,"marketCap":19083376640},{"date":"2024-06-21","value":54.622245,"marketCap":19859408070},{"date":"2024-06-28","value":57.886592,"marketCap":21060408990},{"date":"2024-07-05","value":55.174081,"marketCap":20073872520},{"date":"2024-07-12","value":58.976932,"marketCap":21452620000},{"date":"2024-07-19","value":55.42277,"marketCap":20165462800},{"date":"2024-07-26","value":49.308126,"marketCap":17934390320},{"date":"2024-08-02","value":47.723271,"marketCap":17376622200},{"date":"2024-08-09","value":50.243982,"marketCap":18243460750},{"date":"2024-08-16","value":57.90449,"marketCap":20132195510},{"date":"2024-08-23","value":56.541675,"marketCap":19660011820},{"date":"2024-08-30","value":56.657571,"marketCap":19702937610},{"date":"2024-09-06","value":53.094989,"marketCap":18458089700},{"date":"2024-09-13","value":51.443347,"marketCap":17900471430},{"date":"2024-09-20","value":53.350918,"marketCap":18544373280},{"date":"2024-09-27","value":56.925114,"marketCap":19746323400},{"date":"2024-10-04","value":56.024132,"marketCap":19402909080},{"date":"2024-10-10","value":58.354341,"marketCap":20218989090},{"date":"2024-10-18","value":54.729983,"marketCap":18974083180},{"date":"2024-10-25","value":51.16174,"marketCap":17729177270},{"date":"2024-11-01","value":57.82438,"marketCap":20047277930},{"date":"2024-11-08","value":64.7786,"marketCap":22451234170},{"date":"2024-11-15","value":62.522436,"marketCap":21697471450},{"date":"2024-11-22","value":58.303565,"marketCap":20236651590},{"date":"2024-11-29","value":62.259221,"marketCap":21611540870},{"date":"2024-12-06","value":68.094529,"marketCap":23630909500},{"date":"2024-12-13","value":68.030167,"marketCap":23587944210},{"date":"2024-12-20","value":70.910799,"marketCap":24576145880},{"date":"2024-12-27","value":69.70895,"marketCap":24146492980},{"date":"2025-01-03","value":69.28597,"marketCap":24027753420},{"date":"2025-01-10","value":66.75762,"marketCap":23166543620},{"date":"2025-01-17","value":66.166585,"marketCap":22979969870},{"date":"2025-01-24","value":67.767787,"marketCap":23540456940},{"date":"2025-01-28","value":63.788187,"marketCap":22160796460},{"date":"2025-02-07","value":72.154155,"marketCap":25055009140},{"date":"2025-02-14","value":73.757632,"marketCap":25615620360},{"date":"2025-02-21","value":78.228277,"marketCap":27124958260},{"date":"2025-02-28","value":74.369673,"marketCap":25788116120},{"date":"2025-03-07","value":73.414131,"marketCap":25443124600},{"date":"2025-03-10","value":71.788403,"marketCap":24882513380}]}],"industryCompare":{"bkCode":"BK1170","name":"Electronic Components","current":40.093736,"rank":8,"totalCount":22,"items":[{"symbol":"00040","name":"GOLD PEAK","value":-1.56703,"marketCap":540130314},{"symbol":"00732","name":"TRULY INT'L","value":13.304706,"marketCap":3583915353},{"symbol":"00259","name":"YEEBO (INT'L H)","value":11.458851,"marketCap":1745274740},{"symbol":"00567","name":"DAISHOMICROLINE","value":-11.801769,"marketCap":133902868},{"symbol":"00148","name":"KINGBOARD HLDG","value":11.284976,"marketCap":24604520539},{"symbol":"00894","name":"MAN YUE TECH","value":7.176055,"marketCap":159308423},{"symbol":"00675","name":"K & P INT'L","value":-9.518704,"marketCap":121487184},{"symbol":"00889","name":"DATRONIX HOLD","value":-3.413401,"marketCap":86400000},{"symbol":"00698","name":"TONGDA GROUP","value":-0.653666,"marketCap":808055434},{"symbol":"02323","name":"RENCO HOLDINGS","value":-0.254457,"marketCap":50312000},{"symbol":"08249","name":"RUIYUAN IC TECH","value":-54.453335091376765,"marketCap":68500000},{"symbol":"00438","name":"IRICO NEWENERGY","value":-5.58153922469688,"marketCap":474306368},{"symbol":"00515","name":"CHINASILVER TEC","value":-1.735985,"marketCap":91797169},{"symbol":"01888","name":"KB LAMINATES","value":22.558463,"marketCap":27362400000},{"symbol":"01991","name":"TA YANG GROUP","value":-1.36014,"marketCap":116898563},{"symbol":"02382","name":"SUNNY OPTICAL","value":52.74391376870094,"marketCap":98517986550},{"symbol":"00117","name":"TIANLI HOLDINGS","value":-0.5350168876959521,"marketCap":121394250},{"symbol":"01415","name":"COWELL","value":73.41413119702715,"marketCap":25443124600},{"symbol":"02078","name":"PANASIALUM","value":3.967947,"marketCap":133200000},{"symbol":"06088","name":"FIT HON TENG","value":15.731126900653269,"marketCap":20838116041},{"symbol":"02363","name":"TONGDA HONG TAI","value":-4.239294,"marketCap":55140499},{"symbol":"08375","name":"VERTICAL INT'L","value":-185.549738,"marketCap":1275840000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00515\",pageSize:16,pageCount:5,market:\"hk\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":5,"totalSize":0}]}}