ZHEJIANGEXPRESS

5.830

+0.000

Volume:574.00K

Turnover:3.35M

Market Cap:34.95B

PE:4.81

High:5.850

Open:5.790

Low:5.790

Close:5.830

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00576/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00576"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00576\",,,,,undefined,":{"symbol":"00576","market":"HK","secType":"STK","nameCN":"ZHEJIANGEXPRESS","latestPrice":5.83,"timestamp":1741312924314,"preClose":5.83,"halted":0,"volume":574000,"delay":0,"changeRate":0,"change":0,"floatShares":1979000000,"shares":5994000000,"eps":0.9548633,"lyrEps":1.211121,"pbRate":0.75,"amount":3347240,"amplitude":0.010292,"volumeRatio":0.629461,"dividePrice":0.343124,"prevYearClose":5.59,"fiveDayClose":5.78,"twentyDayClose":5.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00576\",,,,,undefined,":{"symbol":"00576","floatShares":1979000000,"roa":"2.09%","roe":"11.20%","lyrEps":1.211025,"volumeRatio":0.629461,"shares":5994000000,"dividePrice":0.343097,"high":5.85,"amplitude":0.010292,"preClose":5.83,"low":5.79,"week52Low":4.555,"pbRate":"0.75","psRate":"1.92","week52High":7.34,"institutionHeld":0,"latestPrice":5.83,"committee":0.333333,"eps":1.211025141586591,"divideRate":0.058883,"volume":574000,"delay":0,"ttmEps":0.9547876734148086,"open":5.79,"prevYearClose":5.59,"prevWeekClose":5.78,"prevMonthClose":5.78,"prevQuarterClose":5.59,"fiveDayClose":5.78,"twentyDayClose":5.54,"sixtyDayClose":5.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00576\",params:#limit:5,,,undefined,":[{"date":"2024-10-31","symbol":"00576","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"Post Market","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-23","symbol":"00576","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"Post Market","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-05-10","symbol":"00576","amount":0.32,"announcedDate":"2024-03-25","type":"dividend","market":"HK","newRecordDate":"2024-05-13","defaultRemindTime":1715304600000,"name":"浙江沪杭甬","recordDate":"2024-07-05","payableDate":"2024-05-13","currency":"CNY","dateTimestamp":1715270400000,"payDate":"2024-07-05"},{"date":"2024-04-30","symbol":"00576","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null},{"date":"2024-03-25","symbol":"00576","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00576\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-23","paymentDate":"2015-07-28","value":0.33591,"currency":"HKD"},{"executeDate":"2015-10-19","recordDate":"2015-10-20","paymentDate":"2015-11-12","value":0.07331,"currency":"HKD"},{"executeDate":"2016-05-10","recordDate":"2016-05-11","paymentDate":"2016-06-15","value":0.335097,"currency":"HKD"},{"executeDate":"2016-12-30","recordDate":"2017-01-03","paymentDate":"2017-01-25","value":0.0670436,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-06-26","value":0.333718,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00576\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1712937600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00576\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00576","date":"2025-03-06","current":6.007861,"percent":0.651786,"low":2.955709,"twenty":4.914486,"median":5.541063,"eighty":7.915901,"high":12.371869,"avg":6.238791,"sd":2.149814,"marketCap":34943857130},"quantilePoints":[{"date":"2020-03-13","current":5.618801,"twenty":6.096549,"median":6.654938,"eighty":7.118005,"marketCap":24191150550},{"date":"2020-03-20","current":5.245779,"twenty":5.956882,"median":6.571917,"eighty":7.114876,"marketCap":21281261050},{"date":"2020-03-27","current":5.645764,"twenty":5.682168,"median":6.511693,"eighty":7.110626,"marketCap":22888213415},{"date":"2020-04-03","current":5.522886,"twenty":5.639521,"median":6.412016,"eighty":7.105379,"marketCap":22410470820},{"date":"2020-04-09","current":5.836332,"twenty":5.62697,"median":6.378086,"eighty":7.094693,"marketCap":23843698605},{"date":"2020-04-17","current":5.60722,"twenty":5.616569,"median":6.315447,"eighty":7.066199,"marketCap":22801351125},{"date":"2020-04-24","current":5.474677,"twenty":5.591943,"median":6.179644,"eighty":7.050473,"marketCap":22236746240},{"date":"2020-04-29","current":8.581407,"twenty":5.593812,"median":6.157045,"eighty":7.056763,"marketCap":25320357535},{"date":"2020-05-08","current":9.062484,"twenty":5.601044,"median":6.255456,"eighty":7.114097,"marketCap":26753585320},{"date":"2020-05-15","current":8.862117,"twenty":5.606346,"median":6.378086,"eighty":7.146366,"marketCap":26058687000},{"date":"2020-05-22","current":8.13498,"twenty":5.612829,"median":6.412801,"eighty":7.221092,"marketCap":23843698605},{"date":"2020-05-29","current":8.088531,"twenty":5.617908,"median":6.517756,"eighty":7.526508,"marketCap":23669974025},{"date":"2020-06-05","current":8.19205,"twenty":5.622444,"median":6.602506,"eighty":8.076602,"marketCap":24147716620},{"date":"2020-06-12","current":8.104417,"twenty":5.631165,"median":6.669301,"eighty":8.183963,"marketCap":23887129750},{"date":"2020-06-19","current":8.575048,"twenty":5.641602,"median":6.77106,"eighty":8.212842,"marketCap":25320357535},{"date":"2020-06-26","current":8.391436,"twenty":5.65513,"median":6.851314,"eighty":8.288831,"marketCap":24755752650},{"date":"2020-07-03","current":8.569613,"twenty":5.669247,"median":6.903195,"eighty":8.318148,"marketCap":25320357535},{"date":"2020-07-10","current":8.954594,"twenty":5.675844,"median":7.039288,"eighty":8.35341,"marketCap":26710154175},{"date":"2020-07-17","current":8.693256,"twenty":5.706368,"median":7.101816,"eighty":8.427475,"marketCap":25971824710},{"date":"2020-07-24","current":8.523095,"twenty":5.73132,"median":7.114486,"eighty":8.484306,"marketCap":25363788680},{"date":"2020-07-31","current":8.357283,"twenty":5.748205,"median":7.140139,"eighty":8.478044,"marketCap":25016339520},{"date":"2020-08-07","current":8.768589,"twenty":5.752175,"median":7.159842,"eighty":8.485143,"marketCap":26275842725},{"date":"2020-08-14","current":8.500877,"twenty":5.759445,"median":7.219265,"eighty":8.518651,"marketCap":25537513260},{"date":"2020-08-21","current":8.045114,"twenty":5.786364,"median":7.239581,"eighty":8.518651,"marketCap":24278010055},{"date":"2020-08-28","current":10.457877,"twenty":5.851238,"median":7.892777,"eighty":8.563774,"marketCap":23539680590},{"date":"2020-09-04","current":10.268729,"twenty":5.91208,"median":7.957294,"eighty":8.580135,"marketCap":23192231430},{"date":"2020-09-11","current":10.430622,"twenty":5.920201,"median":8.032944,"eighty":8.650769,"marketCap":23583111735},{"date":"2020-09-18","current":10.634868,"twenty":5.949932,"median":8.048734,"eighty":8.709259,"marketCap":24278010055},{"date":"2020-09-25","current":10.75839,"twenty":6.018213,"median":8.06865,"eighty":8.805866,"marketCap":24364872345},{"date":"2020-09-30","current":10.669145,"twenty":6.022498,"median":8.088806,"eighty":8.895942,"marketCap":24278010055},{"date":"2020-10-09","current":10.630608,"twenty":6.032054,"median":8.13498,"eighty":9.021712,"marketCap":24538596925},{"date":"2020-10-16","current":10.070284,"twenty":6.063844,"median":8.201839,"eighty":9.085301,"marketCap":23235662575},{"date":"2020-10-23","current":10.599718,"twenty":6.121814,"median":8.230229,"eighty":9.37115,"marketCap":24495165780},{"date":"2020-10-30","current":9.515954,"twenty":6.161565,"median":8.256562,"eighty":9.894533,"marketCap":22931644560},{"date":"2020-11-06","current":9.976035,"twenty":6.1833,"median":8.314771,"eighty":9.925013,"marketCap":24321441200},{"date":"2020-11-13","current":10.288051,"twenty":6.227569,"median":8.342233,"eighty":10.067825,"marketCap":25103201810},{"date":"2020-11-20","current":9.905543,"twenty":6.327445,"median":8.35604,"eighty":10.070307,"marketCap":24321441200},{"date":"2020-11-27","current":9.804638,"twenty":6.37697,"median":8.364644,"eighty":10.067825,"marketCap":24017423185},{"date":"2020-12-04","current":10.720377,"twenty":6.378104,"median":8.393632,"eighty":10.07318,"marketCap":26449567305},{"date":"2020-12-11","current":10.74609,"twenty":6.39801,"median":8.398292,"eighty":10.132458,"marketCap":26449567305},{"date":"2020-12-18","current":11.204352,"twenty":6.412173,"median":8.439988,"eighty":10.239827,"marketCap":27622208220},{"date":"2020-12-24","current":10.999221,"twenty":6.437948,"median":8.455742,"eighty":10.290679,"marketCap":27144465625},{"date":"2020-12-31","current":11.522462,"twenty":6.482873,"median":8.475212,"eighty":10.350727,"marketCap":28447399975},{"date":"2021-01-08","current":11.1058,"twenty":11.098633,"median":11.379136,"eighty":11.492258,"marketCap":27665639365},{"date":"2021-01-15","current":11.243796,"twenty":11.098633,"median":11.349432,"eighty":11.438295,"marketCap":27969657380},{"date":"2021-01-22","current":11.685196,"twenty":11.113685,"median":11.379136,"eighty":11.532075,"marketCap":29055436005},{"date":"2021-01-29","current":10.861799,"twenty":10.949281,"median":11.30236,"eighty":11.492258,"marketCap":27231327915},{"date":"2021-02-05","current":11.868354,"twenty":11.031039,"median":11.360283,"eighty":11.747964,"marketCap":29576609745},{"date":"2021-02-11","current":11.607722,"twenty":11.078482,"median":11.385495,"eighty":11.735199,"marketCap":28968573715},{"date":"2021-02-19","current":12.176706,"twenty":11.091466,"median":11.435708,"eighty":11.862794,"marketCap":30401801500},{"date":"2021-02-26","current":11.802555,"twenty":11.108428,"median":11.534479,"eighty":12.065131,"marketCap":29402885165},{"date":"2021-03-05","current":11.884649,"twenty":11.136314,"median":11.607722,"eighty":11.97003,"marketCap":29533178600},{"date":"2021-03-12","current":12.028048,"twenty":11.213404,"median":11.677518,"eighty":11.988111,"marketCap":29837196615},{"date":"2021-03-19","current":11.559177,"twenty":11.248265,"median":11.688926,"eighty":12.020713,"marketCap":28664555700},{"date":"2021-03-26","current":10.367087,"twenty":11.108428,"median":11.677518,"eighty":11.988111,"marketCap":29750334325},{"date":"2021-04-01","current":10.606782,"twenty":10.969276,"median":11.636609,"eighty":11.975057,"marketCap":30358370355},{"date":"2021-04-09","current":10.977082,"twenty":10.917052,"median":11.559177,"eighty":11.920812,"marketCap":31487580125},{"date":"2021-04-16","current":11.041263,"twenty":10.930063,"median":11.534479,"eighty":11.874872,"marketCap":31791598140},{"date":"2021-04-23","current":10.156073,"twenty":10.917052,"median":11.435708,"eighty":11.867038,"marketCap":29316022875},{"date":"2021-04-30","current":6.692814,"twenty":10.83916,"median":11.382316,"eighty":11.856059,"marketCap":29359454020},{"date":"2021-05-07","current":6.590706,"twenty":10.56335,"median":11.338581,"eighty":11.84703,"marketCap":29098867150},{"date":"2021-05-14","current":6.56547,"twenty":10.282681,"median":11.257117,"eighty":11.84445,"marketCap":28968573715},{"date":"2021-05-21","current":6.524299,"twenty":10.016812,"median":11.224801,"eighty":11.843096,"marketCap":28794849135},{"date":"2021-05-28","current":6.684764,"twenty":9.885892,"median":11.118941,"eighty":11.835099,"marketCap":29793765470},{"date":"2021-06-04","current":6.46204,"twenty":6.691951,"median":11.096842,"eighty":11.815768,"marketCap":28664555700},{"date":"2021-06-11","current":6.580012,"twenty":6.659058,"median":11.045246,"eighty":11.801113,"marketCap":29185729440},{"date":"2021-06-18","current":6.515348,"twenty":6.607481,"median":10.977082,"eighty":11.798454,"marketCap":28664555700},{"date":"2021-06-25","current":6.746644,"twenty":6.60036,"median":10.946822,"eighty":11.793454,"marketCap":29663472035},{"date":"2021-07-02","current":6.778245,"twenty":6.60308,"median":10.916493,"eighty":11.781364,"marketCap":29750334325},{"date":"2021-07-09","current":6.824664,"twenty":6.625087,"median":10.861799,"eighty":11.76556,"marketCap":29924058905},{"date":"2021-07-16","current":6.904047,"twenty":6.626356,"median":10.801392,"eighty":11.735471,"marketCap":30271508065},{"date":"2021-07-23","current":6.676866,"twenty":6.644098,"median":10.606782,"eighty":11.689657,"marketCap":29272591730},{"date":"2021-07-30","current":6.476791,"twenty":6.60308,"median":10.422096,"eighty":11.688926,"marketCap":28490831120},{"date":"2021-08-06","current":6.561748,"twenty":6.595193,"median":10.156073,"eighty":11.685196,"marketCap":28794849135},{"date":"2021-08-13","current":6.651656,"twenty":6.595193,"median":10.017971,"eighty":11.66984,"marketCap":29229160585},{"date":"2021-08-20","current":4.766158,"twenty":6.573222,"median":9.943802,"eighty":11.665495,"marketCap":26666723030},{"date":"2021-08-27","current":5.193492,"twenty":6.56547,"median":8.389171,"eighty":11.607722,"marketCap":29185729440},{"date":"2021-09-03","current":5.322712,"twenty":6.561748,"median":6.835987,"eighty":11.559177,"marketCap":29924058905},{"date":"2021-09-10","current":5.232003,"twenty":6.548577,"median":6.824083,"eighty":11.549868,"marketCap":29489747455},{"date":"2021-09-17","current":4.698813,"twenty":6.520838,"median":6.818362,"eighty":11.546495,"marketCap":26406136160},{"date":"2021-09-24","current":4.912933,"twenty":6.514245,"median":6.778245,"eighty":11.527269,"marketCap":27622208220},{"date":"2021-09-30","current":4.94274,"twenty":6.476998,"median":6.764464,"eighty":11.492258,"marketCap":27882795090},{"date":"2021-10-08","current":4.958364,"twenty":6.43749,"median":6.728668,"eighty":11.450274,"marketCap":27969657380},{"date":"2021-10-15","current":5.155011,"twenty":6.39897,"median":6.714752,"eighty":11.427722,"marketCap":29098867150},{"date":"2021-10-22","current":5.347439,"twenty":5.332023,"median":6.698804,"eighty":11.403644,"marketCap":30401801500},{"date":"2021-10-29","current":5.038303,"twenty":5.321376,"median":6.692095,"eighty":11.382951,"marketCap":30010921195},{"date":"2021-11-05","current":4.971779,"twenty":5.301428,"median":6.684764,"eighty":11.371595,"marketCap":29663472035},{"date":"2021-11-12","current":5.045608,"twenty":5.261634,"median":6.677024,"eighty":11.351602,"marketCap":30228076920},{"date":"2021-11-19","current":5.074537,"twenty":5.220177,"median":6.668455,"eighty":11.336018,"marketCap":30358370355},{"date":"2021-11-26","current":5.065656,"twenty":5.167946,"median":6.656207,"eighty":11.30576,"marketCap":30314939210},{"date":"2021-12-03","current":5.266384,"twenty":5.167946,"median":6.647799,"eighty":11.258921,"marketCap":31574442415},{"date":"2021-12-10","current":5.018762,"twenty":5.141658,"median":6.63339,"eighty":11.246375,"marketCap":30141214630},{"date":"2021-12-17","current":4.957104,"twenty":5.120728,"median":6.625087,"eighty":11.2286,"marketCap":29750334325},{"date":"2021-12-24","current":5.06805,"twenty":5.09535,"median":6.60138,"eighty":11.176481,"marketCap":30445232645},{"date":"2021-12-31","current":5.013766,"twenty":5.083822,"median":6.592949,"eighty":11.129783,"marketCap":30184645775},{"date":"2022-01-07","current":5.018391,"twenty":4.977558,"median":5.013766,"eighty":5.06119,"marketCap":30097783485},{"date":"2022-01-14","current":5.065292,"twenty":4.989002,"median":5.047182,"eighty":5.082939,"marketCap":30445232645},{"date":"2022-01-21","current":4.945583,"twenty":4.962747,"median":5.013766,"eighty":5.076448,"marketCap":29793765470},{"date":"2022-01-28","current":4.820911,"twenty":4.940205,"median":4.979599,"eighty":5.068136,"marketCap":28968573715},{"date":"2022-02-04","current":4.910051,"twenty":4.910051,"median":4.971637,"eighty":5.065292,"marketCap":29489747455},{"date":"2022-02-11","current":5.051704,"twenty":4.932137,"median":4.974558,"eighty":5.061474,"marketCap":30401801500},{"date":"2022-02-18","current":4.991107,"twenty":4.942559,"median":4.979599,"eighty":5.051704,"marketCap":30184645775},{"date":"2022-02-25","current":5.050471,"twenty":4.945583,"median":4.991107,"eighty":5.050471,"marketCap":30618957225},{"date":"2022-03-04","current":5.048537,"twenty":4.94717,"median":5.008374,"eighty":5.051704,"marketCap":30618957225},{"date":"2022-03-11","current":5.041827,"twenty":4.945583,"median":5.002982,"eighty":5.050471,"marketCap":30532094935},{"date":"2022-03-18","current":5.004406,"twenty":4.910051,"median":4.993763,"eighty":5.048537,"marketCap":30184645775},{"date":"2022-03-25","current":5.131358,"twenty":4.932137,"median":5.002982,"eighty":5.061474,"marketCap":30054352340},{"date":"2022-04-01","current":5.058604,"twenty":4.932137,"median":5.006336,"eighty":5.065292,"marketCap":29663472035},{"date":"2022-04-08","current":4.989783,"twenty":4.938342,"median":5.011017,"eighty":5.066025,"marketCap":29272591730},{"date":"2022-04-14","current":5.049959,"twenty":4.93041,"median":5.006336,"eighty":5.064183,"marketCap":29576609745},{"date":"2022-04-22","current":5.070579,"twenty":4.935239,"median":5.011017,"eighty":5.064552,"marketCap":29142298295},{"date":"2022-04-29","current":5.140514,"twenty":4.940959,"median":5.013766,"eighty":5.066901,"marketCap":28186813105},{"date":"2022-05-06","current":5.13565,"twenty":4.943164,"median":5.018391,"eighty":5.068761,"marketCap":27926226235},{"date":"2022-05-13","current":5.139755,"twenty":4.945583,"median":5.019272,"eighty":5.072402,"marketCap":27448483640},{"date":"2022-05-20","current":5.293198,"twenty":4.94717,"median":5.022695,"eighty":5.083591,"marketCap":28664555700},{"date":"2022-05-27","current":5.450306,"twenty":4.948061,"median":5.029783,"eighty":5.113708,"marketCap":29489747455},{"date":"2022-06-02","current":5.453147,"twenty":4.949467,"median":5.03621,"eighty":5.119456,"marketCap":29663472035},{"date":"2022-06-10","current":5.723162,"twenty":4.949992,"median":5.037714,"eighty":5.136471,"marketCap":30922975240},{"date":"2022-06-17","current":5.455846,"twenty":4.953426,"median":5.046256,"eighty":5.171989,"marketCap":29446316310},{"date":"2022-06-24","current":5.666647,"twenty":4.955698,"median":5.049248,"eighty":5.300448,"marketCap":30705819515},{"date":"2022-06-30","current":5.812911,"twenty":4.956302,"median":5.051087,"eighty":5.352044,"marketCap":31444148980},{"date":"2022-07-08","current":5.574336,"twenty":4.962747,"median":5.058604,"eighty":5.454227,"marketCap":30184645775},{"date":"2022-07-15","current":5.391706,"twenty":4.968003,"median":5.064368,"eighty":5.471399,"marketCap":28925142570},{"date":"2022-07-22","current":5.282997,"twenty":4.972222,"median":5.068958,"eighty":5.460742,"marketCap":28360537685},{"date":"2022-07-29","current":5.106869,"twenty":4.980608,"median":5.071491,"eighty":5.454227,"marketCap":27448483640},{"date":"2022-08-05","current":5.063202,"twenty":4.983257,"median":5.069642,"eighty":5.451442,"marketCap":27144465625},{"date":"2022-08-12","current":5.056312,"twenty":4.983257,"median":5.066633,"eighty":5.445151,"marketCap":27144465625},{"date":"2022-08-19","current":5.017544,"twenty":4.978532,"median":5.063202,"eighty":5.441315,"marketCap":26666723030},{"date":"2022-08-26","current":5.921513,"twenty":4.978532,"median":5.063322,"eighty":5.451442,"marketCap":25928393565},{"date":"2022-09-02","current":5.912988,"twenty":4.983257,"median":5.067973,"eighty":5.480978,"marketCap":25798100130},{"date":"2022-09-09","current":6.025517,"twenty":4.985794,"median":5.070111,"eighty":5.530274,"marketCap":26188980435},{"date":"2022-09-16","current":6.051457,"twenty":4.986586,"median":5.075035,"eighty":5.558555,"marketCap":26058687000},{"date":"2022-09-23","current":6.149332,"twenty":4.987885,"median":5.083572,"eighty":5.610486,"marketCap":25971824710},{"date":"2022-09-30","current":5.491003,"twenty":4.990108,"median":5.084221,"eighty":5.628966,"marketCap":23235662575},{"date":"2022-10-07","current":5.429734,"twenty":4.990698,"median":5.092865,"eighty":5.630053,"marketCap":22975075705},{"date":"2022-10-14","current":5.415324,"twenty":4.991156,"median":5.113708,"eighty":5.624515,"marketCap":22671057690},{"date":"2022-10-21","current":5.598904,"twenty":4.991464,"median":5.118559,"eighty":5.61559,"marketCap":23279093720},{"date":"2022-10-28","current":5.346919,"twenty":4.992651,"median":5.126029,"eighty":5.598438,"marketCap":22193315095},{"date":"2022-11-04","current":5.551607,"twenty":4.996289,"median":5.137702,"eighty":5.59595,"marketCap":22627626545},{"date":"2022-11-11","current":5.819418,"twenty":4.999783,"median":5.145708,"eighty":5.627242,"marketCap":23930560895},{"date":"2022-11-18","current":5.977195,"twenty":5.003267,"median":5.17408,"eighty":5.663192,"marketCap":24495165780},{"date":"2022-11-25","current":6.217282,"twenty":5.004757,"median":5.225354,"eighty":5.708184,"marketCap":25276926390},{"date":"2022-12-02","current":6.080295,"twenty":5.006485,"median":5.249629,"eighty":5.778172,"marketCap":25146632955},{"date":"2022-12-09","current":6.190812,"twenty":5.007881,"median":5.27597,"eighty":5.819246,"marketCap":25841531275},{"date":"2022-12-16","current":6.257432,"twenty":5.009367,"median":5.287882,"eighty":5.868872,"marketCap":26058687000},{"date":"2022-12-23","current":6.297188,"twenty":5.014089,"median":5.298938,"eighty":5.901375,"marketCap":26232411580},{"date":"2022-12-30","current":6.190698,"twenty":5.015057,"median":5.300696,"eighty":5.914386,"marketCap":26102118145},{"date":"2023-01-06","current":6.301076,"twenty":5.015418,"median":5.308868,"eighty":5.935185,"marketCap":26840447610},{"date":"2023-01-13","current":6.512981,"twenty":5.015771,"median":5.344199,"eighty":5.996955,"marketCap":28273675395},{"date":"2023-01-20","current":6.831723,"twenty":5.016123,"median":5.353139,"eighty":6.015239,"marketCap":29402885165},{"date":"2023-01-27","current":7.032108,"twenty":5.016212,"median":5.360576,"eighty":6.024727,"marketCap":30271508065},{"date":"2023-02-03","current":6.694767,"twenty":5.017544,"median":5.369417,"eighty":6.04907,"marketCap":28968573715},{"date":"2023-02-10","current":6.704944,"twenty":5.018391,"median":5.385219,"eighty":6.076013,"marketCap":28838280280},{"date":"2023-02-17","current":6.616056,"twenty":5.018843,"median":5.400838,"eighty":6.114253,"marketCap":28186813105},{"date":"2023-02-24","current":6.543137,"twenty":5.019272,"median":5.418709,"eighty":6.149332,"marketCap":27535345930},{"date":"2023-03-03","current":6.696048,"twenty":5.019535,"median":5.441048,"eighty":6.1732,"marketCap":28360537685},{"date":"2023-03-10","current":6.477245,"twenty":6.545427,"median":6.591142,"eighty":6.602435,"marketCap":27231327915},{"date":"2023-03-17","current":6.394712,"twenty":5.454227,"median":7.045784,"eighty":8.674057,"marketCap":27144465625},{"date":"2023-03-24","current":6.29178,"twenty":5.454227,"median":7.033588,"eighty":8.649925,"marketCap":27014172190},{"date":"2023-03-31","current":4.410337,"twenty":5.441448,"median":7.0294,"eighty":8.625687,"marketCap":27101034480},{"date":"2023-04-06","current":4.512198,"twenty":5.420739,"median":7.027111,"eighty":8.614966,"marketCap":27709070510},{"date":"2023-04-14","current":4.740906,"twenty":5.394144,"median":7.012125,"eighty":8.589833,"marketCap":29142298295},{"date":"2023-04-21","current":4.771623,"twenty":5.370824,"median":6.973937,"eighty":8.589833,"marketCap":29316022875},{"date":"2023-04-28","current":4.629366,"twenty":5.34769,"median":6.917046,"eighty":8.578314,"marketCap":28230244250},{"date":"2023-05-05","current":4.51872,"twenty":5.340717,"median":6.904047,"eighty":8.573272,"marketCap":29967490050},{"date":"2023-05-12","current":4.174178,"twenty":5.323286,"median":6.890266,"eighty":8.573272,"marketCap":27491914785},{"date":"2023-05-19","current":4.367477,"twenty":5.313987,"median":6.881385,"eighty":8.573272,"marketCap":28360537685},{"date":"2023-05-25","current":3.935554,"twenty":5.300779,"median":6.86882,"eighty":8.572637,"marketCap":25450650970},{"date":"2023-06-02","current":3.989378,"twenty":5.291456,"median":6.851314,"eighty":8.569534,"marketCap":25711237840},{"date":"2023-06-09","current":4.082873,"twenty":5.278217,"median":6.832011,"eighty":8.554106,"marketCap":26275842725},{"date":"2023-06-16","current":4.129645,"twenty":5.264575,"median":6.823227,"eighty":8.554106,"marketCap":26449567305},{"date":"2023-06-23","current":4.08411,"twenty":5.256751,"median":6.806396,"eighty":8.554106,"marketCap":26015255855},{"date":"2023-06-30","current":4.093869,"twenty":5.237183,"median":6.792785,"eighty":8.554106,"marketCap":25841531275},{"date":"2023-07-07","current":4.053614,"twenty":5.206415,"median":6.775118,"eighty":8.55341,"marketCap":25537513260},{"date":"2023-07-14","current":4.113094,"twenty":5.174173,"median":6.763748,"eighty":8.55341,"marketCap":26275842725},{"date":"2023-07-21","current":4.17328,"twenty":5.143575,"median":6.738456,"eighty":8.55341,"marketCap":26536429595},{"date":"2023-07-28","current":4.23929,"twenty":5.134865,"median":6.722523,"eighty":8.55341,"marketCap":26927309900},{"date":"2023-08-03","current":4.198124,"twenty":5.123947,"median":6.704023,"eighty":8.55341,"marketCap":26710154175},{"date":"2023-08-11","current":4.173907,"twenty":5.114677,"median":6.696048,"eighty":8.554106,"marketCap":26406136160},{"date":"2023-08-18","current":4.079547,"twenty":5.101932,"median":6.690863,"eighty":8.554106,"marketCap":25624375550},{"date":"2023-08-25","current":3.65121,"twenty":5.084594,"median":6.688552,"eighty":8.554106,"marketCap":25363788680},{"date":"2023-09-01","current":3.648565,"twenty":5.082326,"median":6.684764,"eighty":8.554106,"marketCap":25450650970},{"date":"2023-09-08","current":3.723532,"twenty":5.070017,"median":6.684764,"eighty":8.554106,"marketCap":25667806695},{"date":"2023-09-15","current":3.569845,"twenty":5.065806,"median":6.684764,"eighty":8.554106,"marketCap":24799183795},{"date":"2023-09-22","current":3.729947,"twenty":5.063036,"median":6.684764,"eighty":8.554106,"marketCap":25798100130},{"date":"2023-09-29","current":3.660875,"twenty":5.05927,"median":6.677024,"eighty":8.55341,"marketCap":25363788680},{"date":"2023-10-06","current":3.618728,"twenty":5.052763,"median":6.67176,"eighty":8.55341,"marketCap":25059770665},{"date":"2023-10-13","current":3.712075,"twenty":5.048365,"median":6.655439,"eighty":8.55341,"marketCap":25667806695},{"date":"2023-10-20","current":3.585698,"twenty":5.041174,"median":6.649844,"eighty":8.552715,"marketCap":24755752650},{"date":"2023-10-27","current":3.656465,"twenty":5.036682,"median":6.638108,"eighty":8.55341,"marketCap":25233495245},{"date":"2023-11-03","current":3.753487,"twenty":5.029641,"median":6.625722,"eighty":8.55341,"marketCap":25971824710},{"date":"2023-11-10","current":3.214359,"twenty":5.019617,"median":6.612502,"eighty":8.55341,"marketCap":22236746240},{"date":"2023-11-17","current":3.216738,"twenty":5.018052,"median":6.593298,"eighty":8.55341,"marketCap":22453901965},{"date":"2023-11-24","current":3.116418,"twenty":5.015418,"median":6.581528,"eighty":8.55341,"marketCap":21932728225},{"date":"2023-12-01","current":3.042093,"twenty":5.012916,"median":6.56802,"eighty":8.55341,"marketCap":21498416775},{"date":"2023-12-08","current":2.955709,"twenty":5.003836,"median":6.562245,"eighty":8.55341,"marketCap":20803518455},{"date":"2023-12-15","current":4.351788,"twenty":4.99544,"median":6.550196,"eighty":8.55341,"marketCap":30806579771},{"date":"2023-12-22","current":4.337752,"twenty":4.990673,"median":6.525495,"eighty":8.55341,"marketCap":30686709811},{"date":"2023-12-29","current":4.390591,"twenty":4.986597,"median":6.520919,"eighty":8.55341,"marketCap":31226124632},{"date":"2024-01-05","current":4.676389,"twenty":4.976802,"median":6.515339,"eighty":8.55341,"marketCap":33024174035},{"date":"2024-01-12","current":4.80114,"twenty":4.968455,"median":6.501233,"eighty":8.55341,"marketCap":33923198736},{"date":"2024-01-19","current":4.663341,"twenty":4.957981,"median":6.47623,"eighty":8.55341,"marketCap":32904304074},{"date":"2024-01-26","current":4.997077,"twenty":4.956849,"median":6.451465,"eighty":8.55341,"marketCap":35121898338},{"date":"2024-02-02","current":4.866842,"twenty":4.949948,"median":6.429538,"eighty":8.55341,"marketCap":34162938657},{"date":"2024-02-09","current":4.80051,"twenty":4.946234,"median":6.41119,"eighty":8.550896,"marketCap":33863263756},{"date":"2024-02-16","current":4.841945,"twenty":4.942534,"median":6.383712,"eighty":8.552715,"marketCap":34162938657},{"date":"2024-02-23","current":5.251891,"twenty":4.942534,"median":6.377725,"eighty":8.552715,"marketCap":36860012761},{"date":"2024-03-01","current":5.086464,"twenty":4.942559,"median":6.35654,"eighty":8.5464,"marketCap":35721248139},{"date":"2024-03-08","current":5.075672,"twenty":4.942559,"median":6.327209,"eighty":8.531962,"marketCap":35661313159},{"date":"2024-03-15","current":5.003327,"twenty":4.942559,"median":6.291054,"eighty":8.531962,"marketCap":35121898338},{"date":"2024-03-22","current":5.101912,"twenty":4.942436,"median":6.234819,"eighty":8.513983,"marketCap":35781183119},{"date":"2024-03-28","current":5.320779,"twenty":4.942436,"median":6.190755,"eighty":8.488866,"marketCap":30087360010},{"date":"2024-04-05","current":5.163344,"twenty":4.94091,"median":6.176527,"eighty":8.479985,"marketCap":29188335308},{"date":"2024-04-12","current":5.37234,"twenty":4.941419,"median":6.150702,"eighty":8.472316,"marketCap":30387034910},{"date":"2024-04-19","current":5.366325,"twenty":4.941419,"median":6.120097,"eighty":8.450015,"marketCap":30327099930},{"date":"2024-04-26","current":5.457898,"twenty":4.942436,"median":6.078154,"eighty":8.426954,"marketCap":30806579771},{"date":"2024-05-03","current":5.428492,"twenty":4.942436,"median":6.06137,"eighty":8.415315,"marketCap":29907555069},{"date":"2024-05-10","current":5.643547,"twenty":4.942436,"median":6.028607,"eighty":8.397675,"marketCap":31166189652},{"date":"2024-05-17","current":5.651842,"twenty":4.942436,"median":6.016879,"eighty":8.391436,"marketCap":31166189652},{"date":"2024-05-24","current":5.588523,"twenty":4.942436,"median":5.997583,"eighty":8.360188,"marketCap":30746644791},{"date":"2024-05-31","current":5.561075,"twenty":4.942436,"median":5.932915,"eighty":8.342233,"marketCap":30626774831},{"date":"2024-06-07","current":5.862179,"twenty":4.942436,"median":5.911926,"eighty":8.309142,"marketCap":32245019293},{"date":"2024-06-14","current":5.583993,"twenty":4.942436,"median":5.894687,"eighty":8.256562,"marketCap":30686709811},{"date":"2024-06-21","current":5.57385,"twenty":4.942436,"median":5.848121,"eighty":8.214665,"marketCap":30566839851},{"date":"2024-06-28","current":5.762034,"twenty":4.942436,"median":5.815734,"eighty":8.173237,"marketCap":31585734512},{"date":"2024-07-05","current":5.916391,"twenty":4.942436,"median":5.815734,"eighty":8.089081,"marketCap":32424824234},{"date":"2024-07-12","current":5.667473,"twenty":4.942436,"median":5.78146,"eighty":8.045114,"marketCap":31106254671},{"date":"2024-07-19","current":5.49265,"twenty":4.942436,"median":5.761133,"eighty":7.96964,"marketCap":30147294990},{"date":"2024-07-26","current":5.515837,"twenty":4.942436,"median":5.73769,"eighty":7.892777,"marketCap":30387034910},{"date":"2024-08-02","current":5.584368,"twenty":4.942436,"median":5.715999,"eighty":7.892777,"marketCap":30746644791},{"date":"2024-08-09","current":5.623091,"twenty":4.942436,"median":5.69005,"eighty":7.892777,"marketCap":31166189652},{"date":"2024-08-16","current":5.718192,"twenty":4.942436,"median":5.684446,"eighty":7.892777,"marketCap":31705604472},{"date":"2024-08-23","current":5.608013,"twenty":4.942436,"median":5.67832,"eighty":7.892777,"marketCap":31226124632},{"date":"2024-08-30","current":5.133696,"twenty":4.942436,"median":5.66706,"eighty":7.892777,"marketCap":30147294990},{"date":"2024-09-06","current":4.916999,"twenty":4.938372,"median":5.648983,"eighty":7.892777,"marketCap":28888660408},{"date":"2024-09-13","current":4.766256,"twenty":4.928848,"median":5.637168,"eighty":7.892777,"marketCap":27929700726},{"date":"2024-09-20","current":4.778511,"twenty":4.916656,"median":5.627627,"eighty":7.900485,"marketCap":28169440647},{"date":"2024-09-27","current":5.315896,"twenty":4.915017,"median":5.624166,"eighty":7.900485,"marketCap":31525799532},{"date":"2024-10-04","current":6.396,"twenty":4.915017,"median":5.624049,"eighty":7.900485,"marketCap":37759037463},{"date":"2024-10-10","current":5.852884,"twenty":4.915283,"median":5.624108,"eighty":7.892777,"marketCap":34342743597},{"date":"2024-10-18","current":5.64966,"twenty":4.915017,"median":5.619761,"eighty":7.900485,"marketCap":32964239055},{"date":"2024-10-25","current":5.444837,"twenty":4.915017,"median":5.612768,"eighty":7.900485,"marketCap":31767142846},{"date":"2024-11-01","current":5.348772,"twenty":4.915017,"median":5.60722,"eighty":7.900485,"marketCap":31227700797},{"date":"2024-11-08","current":5.546461,"twenty":4.915017,"median":5.598904,"eighty":7.900485,"marketCap":32726150932},{"date":"2024-11-15","current":5.400481,"twenty":4.915017,"median":5.589097,"eighty":7.900485,"marketCap":31527390824},{"date":"2024-11-22","current":5.280316,"twenty":4.915017,"median":5.581843,"eighty":7.900485,"marketCap":30808134760},{"date":"2024-11-29","current":5.262763,"twenty":4.915017,"median":5.569733,"eighty":7.900485,"marketCap":30688258749},{"date":"2024-12-06","current":5.388523,"twenty":4.915017,"median":5.560471,"eighty":7.900485,"marketCap":31347576808},{"date":"2024-12-13","current":5.502414,"twenty":4.915017,"median":5.546461,"eighty":7.900485,"marketCap":31946956862},{"date":"2024-12-20","current":5.578751,"twenty":4.915017,"median":5.54646,"eighty":7.900485,"marketCap":32246646889},{"date":"2024-12-27","current":5.769877,"twenty":4.915017,"median":5.54646,"eighty":7.900485,"marketCap":33325530985},{"date":"2025-01-03","current":5.712397,"twenty":4.915017,"median":5.54646,"eighty":7.900485,"marketCap":33025840958},{"date":"2025-01-10","current":5.505175,"twenty":4.915017,"median":5.546123,"eighty":7.900485,"marketCap":31707204840},{"date":"2025-01-17","current":5.7295,"twenty":4.915017,"median":5.541729,"eighty":7.900485,"marketCap":33025840958},{"date":"2025-01-24","current":5.704156,"twenty":4.915017,"median":5.541729,"eighty":7.900485,"marketCap":33085778964},{"date":"2025-01-28","current":5.759326,"twenty":4.915283,"median":5.543926,"eighty":7.892777,"marketCap":33565283007},{"date":"2025-02-07","current":5.727383,"twenty":4.914751,"median":5.541396,"eighty":7.908193,"marketCap":33205654974},{"date":"2025-02-14","current":5.719801,"twenty":4.914751,"median":5.541396,"eighty":7.908193,"marketCap":33145716969},{"date":"2025-02-21","current":5.833456,"twenty":4.914751,"median":5.541396,"eighty":7.908193,"marketCap":33924911039},{"date":"2025-02-28","current":5.976831,"twenty":4.914751,"median":5.541396,"eighty":7.908193,"marketCap":34644167103},{"date":"2025-03-06","current":6.007861,"twenty":4.914486,"median":5.541063,"eighty":7.915901,"marketCap":34943857130}],"customCompares":[{"symbol":"00576","name":"ZHEJIANGEXPRESS","items":[{"date":"2020-03-13","value":5.618801,"marketCap":24191150550},{"date":"2020-03-20","value":5.245779,"marketCap":21281261050},{"date":"2020-03-27","value":5.645764,"marketCap":22888213415},{"date":"2020-04-03","value":5.522886,"marketCap":22410470820},{"date":"2020-04-09","value":5.836332,"marketCap":23843698605},{"date":"2020-04-17","value":5.60722,"marketCap":22801351125},{"date":"2020-04-24","value":5.474677,"marketCap":22236746240},{"date":"2020-04-29","value":8.581407,"marketCap":25320357535},{"date":"2020-05-08","value":9.062484,"marketCap":26753585320},{"date":"2020-05-15","value":8.862117,"marketCap":26058687000},{"date":"2020-05-22","value":8.13498,"marketCap":23843698605},{"date":"2020-05-29","value":8.088531,"marketCap":23669974025},{"date":"2020-06-05","value":8.19205,"marketCap":24147716620},{"date":"2020-06-12","value":8.104417,"marketCap":23887129750},{"date":"2020-06-19","value":8.575048,"marketCap":25320357535},{"date":"2020-06-26","value":8.391436,"marketCap":24755752650},{"date":"2020-07-03","value":8.569613,"marketCap":25320357535},{"date":"2020-07-10","value":8.954594,"marketCap":26710154175},{"date":"2020-07-17","value":8.693256,"marketCap":25971824710},{"date":"2020-07-24","value":8.523095,"marketCap":25363788680},{"date":"2020-07-31","value":8.357283,"marketCap":25016339520},{"date":"2020-08-07","value":8.768589,"marketCap":26275842725},{"date":"2020-08-14","value":8.500877,"marketCap":25537513260},{"date":"2020-08-21","value":8.045114,"marketCap":24278010055},{"date":"2020-08-28","value":10.457877,"marketCap":23539680590},{"date":"2020-09-04","value":10.268729,"marketCap":23192231430},{"date":"2020-09-11","value":10.430622,"marketCap":23583111735},{"date":"2020-09-18","value":10.634868,"marketCap":24278010055},{"date":"2020-09-25","value":10.75839,"marketCap":24364872345},{"date":"2020-09-30","value":10.669145,"marketCap":24278010055},{"date":"2020-10-09","value":10.630608,"marketCap":24538596925},{"date":"2020-10-16","value":10.070284,"marketCap":23235662575},{"date":"2020-10-23","value":10.599718,"marketCap":24495165780},{"date":"2020-10-30","value":9.515954,"marketCap":22931644560},{"date":"2020-11-06","value":9.976035,"marketCap":24321441200},{"date":"2020-11-13","value":10.288051,"marketCap":25103201810},{"date":"2020-11-20","value":9.905543,"marketCap":24321441200},{"date":"2020-11-27","value":9.804638,"marketCap":24017423185},{"date":"2020-12-04","value":10.720377,"marketCap":26449567305},{"date":"2020-12-11","value":10.74609,"marketCap":26449567305},{"date":"2020-12-18","value":11.204352,"marketCap":27622208220},{"date":"2020-12-24","value":10.999221,"marketCap":27144465625},{"date":"2020-12-31","value":11.522462,"marketCap":28447399975},{"date":"2021-01-08","value":11.1058,"marketCap":27665639365},{"date":"2021-01-15","value":11.243796,"marketCap":27969657380},{"date":"2021-01-22","value":11.685196,"marketCap":29055436005},{"date":"2021-01-29","value":10.861799,"marketCap":27231327915},{"date":"2021-02-05","value":11.868354,"marketCap":29576609745},{"date":"2021-02-11","value":11.607722,"marketCap":28968573715},{"date":"2021-02-19","value":12.176706,"marketCap":30401801500},{"date":"2021-02-26","value":11.802555,"marketCap":29402885165},{"date":"2021-03-05","value":11.884649,"marketCap":29533178600},{"date":"2021-03-12","value":12.028048,"marketCap":29837196615},{"date":"2021-03-19","value":11.559177,"marketCap":28664555700},{"date":"2021-03-26","value":10.367087,"marketCap":29750334325},{"date":"2021-04-01","value":10.606782,"marketCap":30358370355},{"date":"2021-04-09","value":10.977082,"marketCap":31487580125},{"date":"2021-04-16","value":11.041263,"marketCap":31791598140},{"date":"2021-04-23","value":10.156073,"marketCap":29316022875},{"date":"2021-04-30","value":6.692814,"marketCap":29359454020},{"date":"2021-05-07","value":6.590706,"marketCap":29098867150},{"date":"2021-05-14","value":6.56547,"marketCap":28968573715},{"date":"2021-05-21","value":6.524299,"marketCap":28794849135},{"date":"2021-05-28","value":6.684764,"marketCap":29793765470},{"date":"2021-06-04","value":6.46204,"marketCap":28664555700},{"date":"2021-06-11","value":6.580012,"marketCap":29185729440},{"date":"2021-06-18","value":6.515348,"marketCap":28664555700},{"date":"2021-06-25","value":6.746644,"marketCap":29663472035},{"date":"2021-07-02","value":6.778245,"marketCap":29750334325},{"date":"2021-07-09","value":6.824664,"marketCap":29924058905},{"date":"2021-07-16","value":6.904047,"marketCap":30271508065},{"date":"2021-07-23","value":6.676866,"marketCap":29272591730},{"date":"2021-07-30","value":6.476791,"marketCap":28490831120},{"date":"2021-08-06","value":6.561748,"marketCap":28794849135},{"date":"2021-08-13","value":6.651656,"marketCap":29229160585},{"date":"2021-08-20","value":4.766158,"marketCap":26666723030},{"date":"2021-08-27","value":5.193492,"marketCap":29185729440},{"date":"2021-09-03","value":5.322712,"marketCap":29924058905},{"date":"2021-09-10","value":5.232003,"marketCap":29489747455},{"date":"2021-09-17","value":4.698813,"marketCap":26406136160},{"date":"2021-09-24","value":4.912933,"marketCap":27622208220},{"date":"2021-09-30","value":4.94274,"marketCap":27882795090},{"date":"2021-10-08","value":4.958364,"marketCap":27969657380},{"date":"2021-10-15","value":5.155011,"marketCap":29098867150},{"date":"2021-10-22","value":5.347439,"marketCap":30401801500},{"date":"2021-10-29","value":5.038303,"marketCap":30010921195},{"date":"2021-11-05","value":4.971779,"marketCap":29663472035},{"date":"2021-11-12","value":5.045608,"marketCap":30228076920},{"date":"2021-11-19","value":5.074537,"marketCap":30358370355},{"date":"2021-11-26","value":5.065656,"marketCap":30314939210},{"date":"2021-12-03","value":5.266384,"marketCap":31574442415},{"date":"2021-12-10","value":5.018762,"marketCap":30141214630},{"date":"2021-12-17","value":4.957104,"marketCap":29750334325},{"date":"2021-12-24","value":5.06805,"marketCap":30445232645},{"date":"2021-12-31","value":5.013766,"marketCap":30184645775},{"date":"2022-01-07","value":5.018391,"marketCap":30097783485},{"date":"2022-01-14","value":5.065292,"marketCap":30445232645},{"date":"2022-01-21","value":4.945583,"marketCap":29793765470},{"date":"2022-01-28","value":4.820911,"marketCap":28968573715},{"date":"2022-02-04","value":4.910051,"marketCap":29489747455},{"date":"2022-02-11","value":5.051704,"marketCap":30401801500},{"date":"2022-02-18","value":4.991107,"marketCap":30184645775},{"date":"2022-02-25","value":5.050471,"marketCap":30618957225},{"date":"2022-03-04","value":5.048537,"marketCap":30618957225},{"date":"2022-03-11","value":5.041827,"marketCap":30532094935},{"date":"2022-03-18","value":5.004406,"marketCap":30184645775},{"date":"2022-03-25","value":5.131358,"marketCap":30054352340},{"date":"2022-04-01","value":5.058604,"marketCap":29663472035},{"date":"2022-04-08","value":4.989783,"marketCap":29272591730},{"date":"2022-04-14","value":5.049959,"marketCap":29576609745},{"date":"2022-04-22","value":5.070579,"marketCap":29142298295},{"date":"2022-04-29","value":5.140514,"marketCap":28186813105},{"date":"2022-05-06","value":5.13565,"marketCap":27926226235},{"date":"2022-05-13","value":5.139755,"marketCap":27448483640},{"date":"2022-05-20","value":5.293198,"marketCap":28664555700},{"date":"2022-05-27","value":5.450306,"marketCap":29489747455},{"date":"2022-06-02","value":5.453147,"marketCap":29663472035},{"date":"2022-06-10","value":5.723162,"marketCap":30922975240},{"date":"2022-06-17","value":5.455846,"marketCap":29446316310},{"date":"2022-06-24","value":5.666647,"marketCap":30705819515},{"date":"2022-06-30","value":5.812911,"marketCap":31444148980},{"date":"2022-07-08","value":5.574336,"marketCap":30184645775},{"date":"2022-07-15","value":5.391706,"marketCap":28925142570},{"date":"2022-07-22","value":5.282997,"marketCap":28360537685},{"date":"2022-07-29","value":5.106869,"marketCap":27448483640},{"date":"2022-08-05","value":5.063202,"marketCap":27144465625},{"date":"2022-08-12","value":5.056312,"marketCap":27144465625},{"date":"2022-08-19","value":5.017544,"marketCap":26666723030},{"date":"2022-08-26","value":5.921513,"marketCap":25928393565},{"date":"2022-09-02","value":5.912988,"marketCap":25798100130},{"date":"2022-09-09","value":6.025517,"marketCap":26188980435},{"date":"2022-09-16","value":6.051457,"marketCap":26058687000},{"date":"2022-09-23","value":6.149332,"marketCap":25971824710},{"date":"2022-09-30","value":5.491003,"marketCap":23235662575},{"date":"2022-10-07","value":5.429734,"marketCap":22975075705},{"date":"2022-10-14","value":5.415324,"marketCap":22671057690},{"date":"2022-10-21","value":5.598904,"marketCap":23279093720},{"date":"2022-10-28","value":5.346919,"marketCap":22193315095},{"date":"2022-11-04","value":5.551607,"marketCap":22627626545},{"date":"2022-11-11","value":5.819418,"marketCap":23930560895},{"date":"2022-11-18","value":5.977195,"marketCap":24495165780},{"date":"2022-11-25","value":6.217282,"marketCap":25276926390},{"date":"2022-12-02","value":6.080295,"marketCap":25146632955},{"date":"2022-12-09","value":6.190812,"marketCap":25841531275},{"date":"2022-12-16","value":6.257432,"marketCap":26058687000},{"date":"2022-12-23","value":6.297188,"marketCap":26232411580},{"date":"2022-12-30","value":6.190698,"marketCap":26102118145},{"date":"2023-01-06","value":6.301076,"marketCap":26840447610},{"date":"2023-01-13","value":6.512981,"marketCap":28273675395},{"date":"2023-01-20","value":6.831723,"marketCap":29402885165},{"date":"2023-01-27","value":7.032108,"marketCap":30271508065},{"date":"2023-02-03","value":6.694767,"marketCap":28968573715},{"date":"2023-02-10","value":6.704944,"marketCap":28838280280},{"date":"2023-02-17","value":6.616056,"marketCap":28186813105},{"date":"2023-02-24","value":6.543137,"marketCap":27535345930},{"date":"2023-03-03","value":6.696048,"marketCap":28360537685},{"date":"2023-03-10","value":6.477245,"marketCap":27231327915},{"date":"2023-03-17","value":6.394712,"marketCap":27144465625},{"date":"2023-03-24","value":6.29178,"marketCap":27014172190},{"date":"2023-03-31","value":4.410337,"marketCap":27101034480},{"date":"2023-04-06","value":4.512198,"marketCap":27709070510},{"date":"2023-04-14","value":4.740906,"marketCap":29142298295},{"date":"2023-04-21","value":4.771623,"marketCap":29316022875},{"date":"2023-04-28","value":4.629366,"marketCap":28230244250},{"date":"2023-05-05","value":4.51872,"marketCap":29967490050},{"date":"2023-05-12","value":4.174178,"marketCap":27491914785},{"date":"2023-05-19","value":4.367477,"marketCap":28360537685},{"date":"2023-05-25","value":3.935554,"marketCap":25450650970},{"date":"2023-06-02","value":3.989378,"marketCap":25711237840},{"date":"2023-06-09","value":4.082873,"marketCap":26275842725},{"date":"2023-06-16","value":4.129645,"marketCap":26449567305},{"date":"2023-06-23","value":4.08411,"marketCap":26015255855},{"date":"2023-06-30","value":4.093869,"marketCap":25841531275},{"date":"2023-07-07","value":4.053614,"marketCap":25537513260},{"date":"2023-07-14","value":4.113094,"marketCap":26275842725},{"date":"2023-07-21","value":4.17328,"marketCap":26536429595},{"date":"2023-07-28","value":4.23929,"marketCap":26927309900},{"date":"2023-08-03","value":4.198124,"marketCap":26710154175},{"date":"2023-08-11","value":4.173907,"marketCap":26406136160},{"date":"2023-08-18","value":4.079547,"marketCap":25624375550},{"date":"2023-08-25","value":3.65121,"marketCap":25363788680},{"date":"2023-09-01","value":3.648565,"marketCap":25450650970},{"date":"2023-09-08","value":3.723532,"marketCap":25667806695},{"date":"2023-09-15","value":3.569845,"marketCap":24799183795},{"date":"2023-09-22","value":3.729947,"marketCap":25798100130},{"date":"2023-09-29","value":3.660875,"marketCap":25363788680},{"date":"2023-10-06","value":3.618728,"marketCap":25059770665},{"date":"2023-10-13","value":3.712075,"marketCap":25667806695},{"date":"2023-10-20","value":3.585698,"marketCap":24755752650},{"date":"2023-10-27","value":3.656465,"marketCap":25233495245},{"date":"2023-11-03","value":3.753487,"marketCap":25971824710},{"date":"2023-11-10","value":3.214359,"marketCap":22236746240},{"date":"2023-11-17","value":3.216738,"marketCap":22453901965},{"date":"2023-11-24","value":3.116418,"marketCap":21932728225},{"date":"2023-12-01","value":3.042093,"marketCap":21498416775},{"date":"2023-12-08","value":2.955709,"marketCap":20803518455},{"date":"2023-12-15","value":4.351788,"marketCap":30806579771},{"date":"2023-12-22","value":4.337752,"marketCap":30686709811},{"date":"2023-12-29","value":4.390591,"marketCap":31226124632},{"date":"2024-01-05","value":4.676389,"marketCap":33024174035},{"date":"2024-01-12","value":4.80114,"marketCap":33923198736},{"date":"2024-01-19","value":4.663341,"marketCap":32904304074},{"date":"2024-01-26","value":4.997077,"marketCap":35121898338},{"date":"2024-02-02","value":4.866842,"marketCap":34162938657},{"date":"2024-02-09","value":4.80051,"marketCap":33863263756},{"date":"2024-02-16","value":4.841945,"marketCap":34162938657},{"date":"2024-02-23","value":5.251891,"marketCap":36860012761},{"date":"2024-03-01","value":5.086464,"marketCap":35721248139},{"date":"2024-03-08","value":5.075672,"marketCap":35661313159},{"date":"2024-03-15","value":5.003327,"marketCap":35121898338},{"date":"2024-03-22","value":5.101912,"marketCap":35781183119},{"date":"2024-03-28","value":5.320779,"marketCap":30087360010},{"date":"2024-04-05","value":5.163344,"marketCap":29188335308},{"date":"2024-04-12","value":5.37234,"marketCap":30387034910},{"date":"2024-04-19","value":5.366325,"marketCap":30327099930},{"date":"2024-04-26","value":5.457898,"marketCap":30806579771},{"date":"2024-05-03","value":5.428492,"marketCap":29907555069},{"date":"2024-05-10","value":5.643547,"marketCap":31166189652},{"date":"2024-05-17","value":5.651842,"marketCap":31166189652},{"date":"2024-05-24","value":5.588523,"marketCap":30746644791},{"date":"2024-05-31","value":5.561075,"marketCap":30626774831},{"date":"2024-06-07","value":5.862179,"marketCap":32245019293},{"date":"2024-06-14","value":5.583993,"marketCap":30686709811},{"date":"2024-06-21","value":5.57385,"marketCap":30566839851},{"date":"2024-06-28","value":5.762034,"marketCap":31585734512},{"date":"2024-07-05","value":5.916391,"marketCap":32424824234},{"date":"2024-07-12","value":5.667473,"marketCap":31106254671},{"date":"2024-07-19","value":5.49265,"marketCap":30147294990},{"date":"2024-07-26","value":5.515837,"marketCap":30387034910},{"date":"2024-08-02","value":5.584368,"marketCap":30746644791},{"date":"2024-08-09","value":5.623091,"marketCap":31166189652},{"date":"2024-08-16","value":5.718192,"marketCap":31705604472},{"date":"2024-08-23","value":5.608013,"marketCap":31226124632},{"date":"2024-08-30","value":5.133696,"marketCap":30147294990},{"date":"2024-09-06","value":4.916999,"marketCap":28888660408},{"date":"2024-09-13","value":4.766256,"marketCap":27929700726},{"date":"2024-09-20","value":4.778511,"marketCap":28169440647},{"date":"2024-09-27","value":5.315896,"marketCap":31525799532},{"date":"2024-10-04","value":6.396,"marketCap":37759037463},{"date":"2024-10-10","value":5.852884,"marketCap":34342743597},{"date":"2024-10-18","value":5.64966,"marketCap":32964239055},{"date":"2024-10-25","value":5.444837,"marketCap":31767142846},{"date":"2024-11-01","value":5.348772,"marketCap":31227700797},{"date":"2024-11-08","value":5.546461,"marketCap":32726150932},{"date":"2024-11-15","value":5.400481,"marketCap":31527390824},{"date":"2024-11-22","value":5.280316,"marketCap":30808134760},{"date":"2024-11-29","value":5.262763,"marketCap":30688258749},{"date":"2024-12-06","value":5.388523,"marketCap":31347576808},{"date":"2024-12-13","value":5.502414,"marketCap":31946956862},{"date":"2024-12-20","value":5.578751,"marketCap":32246646889},{"date":"2024-12-27","value":5.769877,"marketCap":33325530985},{"date":"2025-01-03","value":5.712397,"marketCap":33025840958},{"date":"2025-01-10","value":5.505175,"marketCap":31707204840},{"date":"2025-01-17","value":5.7295,"marketCap":33025840958},{"date":"2025-01-24","value":5.704156,"marketCap":33085778964},{"date":"2025-01-28","value":5.759326,"marketCap":33565283007},{"date":"2025-02-07","value":5.727383,"marketCap":33205654974},{"date":"2025-02-14","value":5.719801,"marketCap":33145716969},{"date":"2025-02-21","value":5.833456,"marketCap":33924911039},{"date":"2025-02-28","value":5.976831,"marketCap":34644167103},{"date":"2025-03-06","value":6.007861,"marketCap":34943857130}]},{"symbol":"00177","name":"JIANGSU EXPRESS","items":[{"date":"2020-03-13","value":11.103265,"marketCap":53500375743},{"date":"2020-03-20","value":10.181698,"marketCap":48349123690},{"date":"2020-03-27","value":10.883546,"marketCap":51646461357},{"date":"2020-04-03","value":10.506529,"marketCap":49902825220},{"date":"2020-04-09","value":10.736508,"marketCap":51342589351},{"date":"2020-04-17","value":11.134749,"marketCap":52999826199},{"date":"2020-04-24","value":10.959093,"marketCap":52103669898},{"date":"2020-04-29","value":16.011572,"marketCap":54934042516},{"date":"2020-05-08","value":16.22575,"marketCap":55697515758},{"date":"2020-05-15","value":15.776415,"marketCap":53941082480},{"date":"2020-05-22","value":15.453192,"marketCap":52666155768},{"date":"2020-05-29","value":15.532897,"marketCap":52853878243},{"date":"2020-06-05","value":15.335064,"marketCap":52561209044},{"date":"2020-06-12","value":15.537996,"marketCap":53251704887},{"date":"2020-06-19","value":15.523555,"marketCap":53299203959},{"date":"2020-06-26","value":15.397665,"marketCap":52819100977},{"date":"2020-07-03","value":15.562932,"marketCap":53468292103},{"date":"2020-07-10","value":15.669238,"marketCap":54346881328},{"date":"2020-07-17","value":15.328,"marketCap":53247811462},{"date":"2020-07-24","value":15.236089,"marketCap":52721355663},{"date":"2020-07-31","value":14.867093,"marketCap":51746501023},{"date":"2020-08-07","value":15.062355,"marketCap":52482690237},{"date":"2020-08-14","value":15.579343,"marketCap":54420220562},{"date":"2020-08-21","value":14.660812,"marketCap":51444052971},{"date":"2020-08-28","value":14.416376,"marketCap":50981216606},{"date":"2020-09-04","value":18.2768,"marketCap":49763655867},{"date":"2020-09-11","value":18.512888,"marketCap":50460481705},{"date":"2020-09-18","value":18.667574,"marketCap":51375397723},{"date":"2020-09-25","value":18.445902,"marketCap":50362009337},{"date":"2020-09-30","value":18.539197,"marketCap":50858163688},{"date":"2020-10-09","value":18.525024,"marketCap":51550950132},{"date":"2020-10-16","value":18.374777,"marketCap":51111866550},{"date":"2020-10-23","value":18.298836,"marketCap":50979529886},{"date":"2020-10-30","value":17.955554,"marketCap":50030887117},{"date":"2020-11-06","value":17.575238,"marketCap":52271874208},{"date":"2020-11-13","value":17.762502,"marketCap":52873206639},{"date":"2020-11-20","value":18.261763,"marketCap":54700239953},{"date":"2020-11-27","value":18.202402,"marketCap":54395007620},{"date":"2020-12-04","value":18.028935,"marketCap":54264286201},{"date":"2020-12-11","value":17.899158,"marketCap":53744773661},{"date":"2020-12-18","value":17.501485,"marketCap":52635899258},{"date":"2020-12-24","value":17.290564,"marketCap":52055191209},{"date":"2020-12-31","value":17.374845,"marketCap":52330361741},{"date":"2021-01-08","value":17.686918,"marketCap":53750012939},{"date":"2021-01-15","value":17.679227,"marketCap":53650404773},{"date":"2021-01-22","value":17.167674,"marketCap":52076089431},{"date":"2021-01-29","value":17.137129,"marketCap":52413196138},{"date":"2021-02-05","value":17.063466,"marketCap":51875305323},{"date":"2021-02-11","value":17.018182,"marketCap":51811810789},{"date":"2021-02-19","value":17.645535,"marketCap":53745222741},{"date":"2021-02-26","value":17.61539,"marketCap":53535480427},{"date":"2021-03-05","value":17.324095,"marketCap":52518210127},{"date":"2021-03-12","value":17.967732,"marketCap":54374044330},{"date":"2021-03-19","value":18.020337,"marketCap":54515089094},{"date":"2021-03-26","value":18.392387,"marketCap":55394981809},{"date":"2021-04-01","value":19.104551,"marketCap":55762482500},{"date":"2021-04-09","value":18.980803,"marketCap":55523569613},{"date":"2021-04-16","value":19.62056,"marketCap":57612330430},{"date":"2021-04-23","value":19.416359,"marketCap":57155428910},{"date":"2021-04-30","value":13.304473,"marketCap":58107384764},{"date":"2021-05-07","value":13.511885,"marketCap":59395631418},{"date":"2021-05-14","value":13.395084,"marketCap":58843862272},{"date":"2021-05-21","value":12.989944,"marketCap":57079832023},{"date":"2021-05-28","value":13.020218,"marketCap":57776601367},{"date":"2021-06-04","value":13.030883,"marketCap":57549802554},{"date":"2021-06-11","value":13.451787,"marketCap":59404349849},{"date":"2021-06-18","value":13.139669,"marketCap":57555445777},{"date":"2021-06-25","value":12.765704,"marketCap":55882180229},{"date":"2021-07-02","value":12.626015,"marketCap":55174108594},{"date":"2021-07-09","value":12.516608,"marketCap":54641210152},{"date":"2021-07-16","value":11.729259,"marketCap":51202987390},{"date":"2021-07-23","value":11.749153,"marketCap":51284901857},{"date":"2021-07-30","value":11.338764,"marketCap":49659845964},{"date":"2021-08-06","value":11.099122,"marketCap":48492918826},{"date":"2021-08-13","value":10.974445,"marketCap":48013519727},{"date":"2021-08-20","value":11.381312,"marketCap":49652469575},{"date":"2021-08-27","value":8.818507,"marketCap":49432015115},{"date":"2021-09-03","value":8.856036,"marketCap":49662556741},{"date":"2021-09-10","value":9.134346,"marketCap":51354998256},{"date":"2021-09-17","value":8.821393,"marketCap":49448832947},{"date":"2021-09-24","value":9.096872,"marketCap":51016638435},{"date":"2021-09-30","value":8.856879,"marketCap":49836946225},{"date":"2021-10-08","value":8.950423,"marketCap":50361011755},{"date":"2021-10-15","value":8.603942,"marketCap":48444686751},{"date":"2021-10-22","value":8.70348,"marketCap":49356975841},{"date":"2021-10-29","value":9.029263,"marketCap":48384121834},{"date":"2021-11-05","value":8.767501,"marketCap":47058860033},{"date":"2021-11-12","value":8.891588,"marketCap":47921656052},{"date":"2021-11-19","value":9.096914,"marketCap":48958892053},{"date":"2021-11-26","value":9.00577,"marketCap":48483874477},{"date":"2021-12-03","value":9.124028,"marketCap":49211352851},{"date":"2021-12-10","value":9.150836,"marketCap":49440217745},{"date":"2021-12-17","value":9.121844,"marketCap":49249509517},{"date":"2021-12-24","value":9.189875,"marketCap":49664202077},{"date":"2021-12-31","value":9.257398,"marketCap":50137934600},{"date":"2022-01-07","value":9.513004,"marketCap":51326677984},{"date":"2022-01-14","value":9.360861,"marketCap":50615794486},{"date":"2022-01-21","value":9.496051,"marketCap":51464342192},{"date":"2022-01-28","value":9.610981,"marketCap":51954263827},{"date":"2022-02-04","value":9.593794,"marketCap":51835933247},{"date":"2022-02-11","value":10.067304,"marketCap":54504214520},{"date":"2022-02-18","value":9.878533,"marketCap":53744874946},{"date":"2022-02-25","value":10.083915,"marketCap":52087478020},{"date":"2022-03-04","value":10.305325,"marketCap":53251543309},{"date":"2022-03-11","value":9.853095,"marketCap":50837825897},{"date":"2022-03-18","value":9.583186,"marketCap":49248059645},{"date":"2022-03-25","value":9.546963,"marketCap":49063963610},{"date":"2022-04-01","value":9.786271,"marketCap":50353643825},{"date":"2022-04-08","value":9.838551,"marketCap":50644578721},{"date":"2022-04-14","value":9.757427,"marketCap":50143909487},{"date":"2022-04-22","value":9.513332,"marketCap":47975681922},{"date":"2022-04-29","value":9.36467,"marketCap":46465890304},{"date":"2022-05-06","value":9.992618,"marketCap":45064647209},{"date":"2022-05-13","value":10.155257,"marketCap":44978678097},{"date":"2022-05-20","value":10.320949,"marketCap":46353928907},{"date":"2022-05-27","value":10.43878,"marketCap":46842464928},{"date":"2022-06-02","value":10.505987,"marketCap":47397075379},{"date":"2022-06-10","value":10.409064,"marketCap":46644107775},{"date":"2022-06-17","value":10.357898,"marketCap":46363939720},{"date":"2022-06-24","value":10.472685,"marketCap":47064384240},{"date":"2022-06-30","value":10.690162,"marketCap":47959013226},{"date":"2022-07-08","value":10.253927,"marketCap":46049301211},{"date":"2022-07-15","value":10.059549,"marketCap":44757694463},{"date":"2022-07-22","value":9.971422,"marketCap":44394699642},{"date":"2022-07-29","value":9.95785,"marketCap":44388352567},{"date":"2022-08-05","value":9.359364,"marketCap":41614262215},{"date":"2022-08-12","value":9.461935,"marketCap":42127651832},{"date":"2022-08-19","value":9.422288,"marketCap":41531216049},{"date":"2022-08-26","value":11.159126,"marketCap":41380371369},{"date":"2022-09-02","value":11.131648,"marketCap":41130268086},{"date":"2022-09-09","value":11.222048,"marketCap":41306435142},{"date":"2022-09-16","value":10.991161,"marketCap":40082745562},{"date":"2022-09-23","value":10.785743,"marketCap":38578548915},{"date":"2022-09-30","value":10.455764,"marketCap":37469716481},{"date":"2022-10-07","value":10.278555,"marketCap":36832548062},{"date":"2022-10-14","value":10.581893,"marketCap":37517337576},{"date":"2022-10-21","value":10.694607,"marketCap":37657298926},{"date":"2022-10-28","value":9.999729,"marketCap":37278179076},{"date":"2022-11-04","value":10.415668,"marketCap":39206603191},{"date":"2022-11-11","value":10.484295,"marketCap":39816621988},{"date":"2022-11-18","value":10.50053,"marketCap":39741664855},{"date":"2022-11-25","value":10.86914,"marketCap":40810392670},{"date":"2022-12-02","value":11.013649,"marketCap":42066684491},{"date":"2022-12-09","value":11.037001,"marketCap":42547444186},{"date":"2022-12-16","value":11.366616,"marketCap":43715895112},{"date":"2022-12-23","value":11.052405,"marketCap":42520681807},{"date":"2022-12-30","value":11.343701,"marketCap":44171557681},{"date":"2023-01-06","value":11.354591,"marketCap":44668197267},{"date":"2023-01-13","value":11.469413,"marketCap":45982808721},{"date":"2023-01-20","value":11.784203,"marketCap":46839448786},{"date":"2023-01-27","value":11.839039,"marketCap":47067036160},{"date":"2023-02-03","value":11.51655,"marketCap":46022046187},{"date":"2023-02-10","value":11.385764,"marketCap":45225999809},{"date":"2023-02-17","value":11.226774,"marketCap":44172669481},{"date":"2023-02-24","value":11.506998,"marketCap":44721709406},{"date":"2023-03-03","value":12.20881,"marketCap":47755246730},{"date":"2023-03-09","value":12.027848,"marketCap":46700151009},{"date":"2023-03-17","value":12.104801,"marketCap":47453671646},{"date":"2023-03-24","value":11.836693,"marketCap":46935379626},{"date":"2023-03-31","value":10.660667,"marketCap":45355587953},{"date":"2023-04-06","value":10.799136,"marketCap":45915067289},{"date":"2023-04-14","value":11.109605,"marketCap":47281740245},{"date":"2023-04-21","value":11.305357,"marketCap":48090096180},{"date":"2023-04-28","value":11.434128,"marketCap":48275702563},{"date":"2023-05-05","value":11.175392,"marketCap":52176367324},{"date":"2023-05-12","value":11.339032,"marketCap":52575831657},{"date":"2023-05-19","value":11.078672,"marketCap":50646287094},{"date":"2023-05-25","value":10.708823,"marketCap":48754066450},{"date":"2023-06-02","value":10.793123,"marketCap":48971235287},{"date":"2023-06-09","value":11.282323,"marketCap":51117008895},{"date":"2023-06-16","value":10.823079,"marketCap":48801465614},{"date":"2023-06-23","value":10.899385,"marketCap":48877476905},{"date":"2023-06-30","value":11.105828,"marketCap":49352746545},{"date":"2023-07-07","value":10.933906,"marketCap":48493964035},{"date":"2023-07-14","value":10.987956,"marketCap":49417534107},{"date":"2023-07-21","value":11.086129,"marketCap":49627335848},{"date":"2023-07-28","value":10.689854,"marketCap":47802180086},{"date":"2023-08-04","value":10.467023,"marketCap":46883547492},{"date":"2023-08-11","value":10.409766,"marketCap":46363810669},{"date":"2023-08-18","value":10.835277,"marketCap":47913460113},{"date":"2023-08-25","value":11.057432,"marketCap":48919966639},{"date":"2023-09-01","value":10.145123,"marketCap":47985244411},{"date":"2023-09-08","value":10.150356,"marketCap":47444800961},{"date":"2023-09-15","value":10.68253,"marketCap":50319439449},{"date":"2023-09-22","value":10.801189,"marketCap":50655921914},{"date":"2023-09-29","value":10.895915,"marketCap":51187810338},{"date":"2023-10-06","value":10.813518,"marketCap":50776392491},{"date":"2023-10-13","value":10.708677,"marketCap":50208981114},{"date":"2023-10-20","value":10.525093,"marketCap":49272192500},{"date":"2023-10-27","value":9.97941,"marketCap":49625358955},{"date":"2023-11-03","value":9.807478,"marketCap":48899876362},{"date":"2023-11-10","value":9.694038,"marketCap":48324169377},{"date":"2023-11-17","value":9.549683,"marketCap":48033909021},{"date":"2023-11-24","value":9.882165,"marketCap":50115474520},{"date":"2023-12-01","value":10.026285,"marketCap":51057186710},{"date":"2023-12-08","value":10.255495,"marketCap":52013322127},{"date":"2023-12-15","value":10.211082,"marketCap":52087120622},{"date":"2023-12-22","value":10.220405,"marketCap":52099858274},{"date":"2023-12-29","value":10.081625,"marketCap":51666426454},{"date":"2024-01-05","value":10.871198,"marketCap":55319916317},{"date":"2024-01-12","value":11.014869,"marketCap":56080855324},{"date":"2024-01-19","value":10.861284,"marketCap":55222934707},{"date":"2024-01-26","value":11.198284,"marketCap":56714783932},{"date":"2024-02-02","value":11.268127,"marketCap":56995751791},{"date":"2024-02-09","value":11.68569,"marketCap":59398933056},{"date":"2024-02-16","value":11.690098,"marketCap":59434188258},{"date":"2024-02-23","value":12.030625,"marketCap":60843031418},{"date":"2024-03-01","value":11.678034,"marketCap":59096695509},{"date":"2024-03-08","value":11.928091,"marketCap":60388951064},{"date":"2024-03-15","value":11.303867,"marketCap":57177998834},{"date":"2024-03-22","value":11.230028,"marketCap":56752548811},{"date":"2024-03-28","value":11.597601,"marketCap":58422673919},{"date":"2024-04-05","value":11.639149,"marketCap":55588337968},{"date":"2024-04-12","value":12.167547,"marketCap":58144956260},{"date":"2024-04-19","value":12.35426,"marketCap":58986792969},{"date":"2024-04-26","value":11.938558,"marketCap":56931699072},{"date":"2024-05-03","value":11.436519,"marketCap":54743990239},{"date":"2024-05-10","value":12.143235,"marketCap":58264872397},{"date":"2024-05-17","value":12.010642,"marketCap":57544089286},{"date":"2024-05-24","value":12.055728,"marketCap":57628183615},{"date":"2024-05-31","value":12.18543,"marketCap":58307467061},{"date":"2024-06-07","value":12.49512,"marketCap":59715185936},{"date":"2024-06-14","value":12.191659,"marketCap":58211534176},{"date":"2024-06-21","value":12.762474,"marketCap":60809442179},{"date":"2024-06-28","value":12.98402,"marketCap":61839376442},{"date":"2024-07-05","value":13.433848,"marketCap":63967889504},{"date":"2024-07-12","value":13.142765,"marketCap":62673772011},{"date":"2024-07-19","value":12.950164,"marketCap":61756471831},{"date":"2024-07-26","value":12.800402,"marketCap":61269065546},{"date":"2024-08-02","value":13.783439,"marketCap":65935925842},{"date":"2024-08-09","value":13.322863,"marketCap":64157435657},{"date":"2024-08-16","value":13.741642,"marketCap":66199814222},{"date":"2024-08-23","value":14.567819,"marketCap":70476509384},{"date":"2024-08-30","value":13.027746,"marketCap":66981561906},{"date":"2024-09-06","value":13.657451,"marketCap":70252974650},{"date":"2024-09-13","value":12.92987,"marketCap":66336245956},{"date":"2024-09-20","value":12.956046,"marketCap":66869158708},{"date":"2024-09-27","value":12.732012,"marketCap":66108072573},{"date":"2024-10-04","value":13.458595,"marketCap":69563272448},{"date":"2024-10-10","value":12.449016,"marketCap":63928431043},{"date":"2024-10-18","value":12.601638,"marketCap":64374754868},{"date":"2024-10-25","value":12.602307,"marketCap":64374092104},{"date":"2024-11-01","value":12.925899,"marketCap":63478873715},{"date":"2024-11-08","value":12.973146,"marketCap":63421895554},{"date":"2024-11-15","value":13.287641,"marketCap":64271496325},{"date":"2024-11-22","value":13.144773,"marketCap":63543864215},{"date":"2024-11-29","value":14.027755,"marketCap":67773759241},{"date":"2024-12-06","value":13.922184,"marketCap":67105265302},{"date":"2024-12-13","value":14.134716,"marketCap":67995207573},{"date":"2024-12-20","value":14.412266,"marketCap":69023159959},{"date":"2024-12-27","value":14.951383,"marketCap":71549542560},{"date":"2025-01-03","value":14.822078,"marketCap":71000204869},{"date":"2025-01-10","value":14.992758,"marketCap":71545669226},{"date":"2025-01-17","value":14.751502,"marketCap":70451197416},{"date":"2025-01-24","value":14.45634,"marketCap":69474153955},{"date":"2025-01-28","value":14.644711,"marketCap":70748257571},{"date":"2025-02-07","value":14.159084,"marketCap":68015200060},{"date":"2025-02-14","value":14.315027,"marketCap":68600074082},{"date":"2025-02-21","value":14.438726,"marketCap":69572341516},{"date":"2025-02-28","value":15.157399,"marketCap":72794534060},{"date":"2025-03-06","value":14.930426,"marketCap":71992374609}]},{"symbol":"00995","name":"ANHUIEXPRESSWAY","items":[{"date":"2020-03-13","value":7.359986,"marketCap":9117682052},{"date":"2020-03-20","value":7.011093,"marketCap":8559639197},{"date":"2020-03-27","value":7.049504,"marketCap":8600627091},{"date":"2020-04-03","value":6.936268,"marketCap":8323936737},{"date":"2020-04-09","value":7.022344,"marketCap":8484647750},{"date":"2020-04-17","value":7.033637,"marketCap":8458843776},{"date":"2020-04-24","value":6.974837,"marketCap":8378471005},{"date":"2020-04-29","value":10.331589,"marketCap":8852996147},{"date":"2020-05-08","value":10.218015,"marketCap":8760182766},{"date":"2020-05-15","value":9.922753,"marketCap":8473426762},{"date":"2020-05-22","value":9.849578,"marketCap":8383909198},{"date":"2020-05-29","value":9.798231,"marketCap":8326981593},{"date":"2020-06-05","value":9.996203,"marketCap":8557174388},{"date":"2020-06-12","value":9.812866,"marketCap":8399432408},{"date":"2020-06-19","value":9.939687,"marketCap":8523496557},{"date":"2020-06-26","value":9.854274,"marketCap":8442602459},{"date":"2020-07-03","value":10.163078,"marketCap":8720586995},{"date":"2020-07-10","value":10.471109,"marketCap":9070578766},{"date":"2020-07-17","value":10.302968,"marketCap":8939107937},{"date":"2020-07-24","value":9.818841,"marketCap":8485723331},{"date":"2020-07-31","value":9.916449,"marketCap":8620384851},{"date":"2020-08-07","value":9.990766,"marketCap":8694358724},{"date":"2020-08-14","value":10.154984,"marketCap":8859433300},{"date":"2020-08-21","value":10.180806,"marketCap":8922260163},{"date":"2020-08-28","value":12.087542,"marketCap":8997154033},{"date":"2020-09-04","value":12.034898,"marketCap":8988315880},{"date":"2020-09-11","value":11.722999,"marketCap":8764754746},{"date":"2020-09-18","value":12.095967,"marketCap":9131281216},{"date":"2020-09-25","value":11.82215,"marketCap":8853671776},{"date":"2020-09-30","value":11.679789,"marketCap":8788779144},{"date":"2020-10-09","value":11.63244,"marketCap":8879173474},{"date":"2020-10-16","value":11.532113,"marketCap":8798980259},{"date":"2020-10-23","value":11.489675,"marketCap":8780189665},{"date":"2020-10-30","value":10.59657,"marketCap":9008588840},{"date":"2020-11-06","value":11.180274,"marketCap":9615955123},{"date":"2020-11-13","value":11.558666,"marketCap":9949753272},{"date":"2020-11-20","value":11.843608,"marketCap":10258968380},{"date":"2020-11-27","value":12.26534,"marketCap":10599442894},{"date":"2020-12-04","value":12.907458,"marketCap":11234606251},{"date":"2020-12-11","value":12.886769,"marketCap":11189759821},{"date":"2020-12-18","value":12.158355,"marketCap":10574384214},{"date":"2020-12-24","value":11.886497,"marketCap":10348606808},{"date":"2020-12-31","value":12.442777,"marketCap":10837353216},{"date":"2021-01-08","value":12.439034,"marketCap":10931661361},{"date":"2021-01-15","value":12.200719,"marketCap":10707010977},{"date":"2021-01-22","value":11.739981,"marketCap":10298344109},{"date":"2021-01-29","value":11.641855,"marketCap":10296695642},{"date":"2021-02-05","value":11.820957,"marketCap":10392478711},{"date":"2021-02-11","value":12.071202,"marketCap":10627697969},{"date":"2021-02-19","value":12.603641,"marketCap":11101307070},{"date":"2021-02-26","value":12.608112,"marketCap":11080837219},{"date":"2021-03-05","value":12.706722,"marketCap":11139506803},{"date":"2021-03-12","value":13.219597,"marketCap":11568836762},{"date":"2021-03-19","value":12.952966,"marketCap":11331728164},{"date":"2021-03-26","value":12.731905,"marketCap":11089164037},{"date":"2021-04-01","value":12.901159,"marketCap":13283216009},{"date":"2021-04-09","value":12.819499,"marketCap":13228271941},{"date":"2021-04-16","value":12.754777,"marketCap":13211319092},{"date":"2021-04-23","value":12.171219,"marketCap":12638426632},{"date":"2021-04-30","value":8.561478,"marketCap":13116947144},{"date":"2021-05-07","value":8.315187,"marketCap":12822151966},{"date":"2021-05-14","value":8.240112,"marketCap":12698113748},{"date":"2021-05-21","value":8.032474,"marketCap":12381551365},{"date":"2021-05-28","value":7.961872,"marketCap":12393651900},{"date":"2021-06-04","value":7.914545,"marketCap":12261575268},{"date":"2021-06-11","value":7.989355,"marketCap":12376571097},{"date":"2021-06-18","value":7.861529,"marketCap":12079789800},{"date":"2021-06-25","value":7.762366,"marketCap":11919912187},{"date":"2021-07-02","value":7.360447,"marketCap":11282973532},{"date":"2021-07-09","value":7.294429,"marketCap":11170570028},{"date":"2021-07-16","value":7.222017,"marketCap":11059450338},{"date":"2021-07-23","value":7.020332,"marketCap":10749565598},{"date":"2021-07-30","value":6.608447,"marketCap":10152884476},{"date":"2021-08-06","value":6.52782,"marketCap":10004795864},{"date":"2021-08-13","value":6.817208,"marketCap":10462558303},{"date":"2021-08-20","value":6.838097,"marketCap":10464877318},{"date":"2021-08-27","value":5.858741,"marketCap":10751684292},{"date":"2021-09-03","value":6.211488,"marketCap":11403660164},{"date":"2021-09-10","value":6.560635,"marketCap":12075636706},{"date":"2021-09-17","value":6.464457,"marketCap":11863416844},{"date":"2021-09-24","value":6.547092,"marketCap":12020626919},{"date":"2021-09-30","value":6.359586,"marketCap":11715434664},{"date":"2021-10-08","value":6.482714,"marketCap":11941712117},{"date":"2021-10-15","value":5.741961,"marketCap":10584437226},{"date":"2021-10-22","value":5.763524,"marketCap":10700463115},{"date":"2021-10-29","value":5.319299,"marketCap":10502316385},{"date":"2021-11-05","value":5.3523,"marketCap":10584888829},{"date":"2021-11-12","value":5.44616,"marketCap":10814913866},{"date":"2021-11-19","value":6.114529,"marketCap":12124970914},{"date":"2021-11-26","value":6.311858,"marketCap":12520274894},{"date":"2021-12-03","value":6.390723,"marketCap":12700150622},{"date":"2021-12-10","value":6.395074,"marketCap":12730496248},{"date":"2021-12-17","value":6.599247,"marketCap":13127859349},{"date":"2021-12-24","value":6.537407,"marketCap":13017260286},{"date":"2021-12-31","value":6.632696,"marketCap":13235727385},{"date":"2022-01-07","value":6.841816,"marketCap":13601195615},{"date":"2022-01-14","value":6.771272,"marketCap":13490272844},{"date":"2022-01-21","value":6.840449,"marketCap":13659292813},{"date":"2022-01-28","value":6.942079,"marketCap":13826850005},{"date":"2022-02-04","value":6.947836,"marketCap":13831533321},{"date":"2022-02-11","value":7.995168,"marketCap":15948677158},{"date":"2022-02-18","value":7.802515,"marketCap":15640817477},{"date":"2022-02-25","value":7.309267,"marketCap":14688179756},{"date":"2022-03-04","value":7.282727,"marketCap":14640454789},{"date":"2022-03-11","value":7.077208,"marketCap":14205818888},{"date":"2022-03-18","value":7.08427,"marketCap":14163295366},{"date":"2022-03-25","value":7.21398,"marketCap":14423222618},{"date":"2022-04-01","value":8.282012,"marketCap":15440897554},{"date":"2022-04-08","value":8.170772,"marketCap":15240102842},{"date":"2022-04-14","value":7.983133,"marketCap":14865492453},{"date":"2022-04-22","value":7.704528,"marketCap":14078538398},{"date":"2022-04-29","value":7.34105,"marketCap":13409137671},{"date":"2022-05-06","value":7.230193,"marketCap":13096945380},{"date":"2022-05-13","value":7.341195,"marketCap":13060083542},{"date":"2022-05-20","value":7.397171,"marketCap":13344304594},{"date":"2022-05-27","value":7.486785,"marketCap":13494250857},{"date":"2022-06-02","value":7.648227,"marketCap":13859222258},{"date":"2022-06-10","value":7.625486,"marketCap":13725115746},{"date":"2022-06-17","value":7.337395,"marketCap":13192102111},{"date":"2022-06-24","value":7.226072,"marketCap":13043677060},{"date":"2022-06-30","value":7.394608,"marketCap":13324917837},{"date":"2022-07-08","value":7.263015,"marketCap":13101262659},{"date":"2022-07-15","value":7.501282,"marketCap":13405655331},{"date":"2022-07-22","value":7.00282,"marketCap":12523057216},{"date":"2022-07-29","value":6.882319,"marketCap":12322578805},{"date":"2022-08-05","value":6.669432,"marketCap":11910997182},{"date":"2022-08-12","value":6.619033,"marketCap":11837097879},{"date":"2022-08-19","value":6.671886,"marketCap":11812187350},{"date":"2022-08-26","value":7.421251,"marketCap":11987975461},{"date":"2022-09-02","value":7.318507,"marketCap":11779561993},{"date":"2022-09-09","value":7.763362,"marketCap":12448010612},{"date":"2022-09-16","value":7.494674,"marketCap":11906146856},{"date":"2022-09-23","value":7.395143,"marketCap":11522505516},{"date":"2022-09-30","value":7.071059,"marketCap":11038591675},{"date":"2022-10-07","value":7.067994,"marketCap":11033171778},{"date":"2022-10-14","value":7.115954,"marketCap":10990218793},{"date":"2022-10-21","value":7.079928,"marketCap":10859695999},{"date":"2022-10-28","value":6.650144,"marketCap":10433606838},{"date":"2022-11-04","value":7.27634,"marketCap":11527151501},{"date":"2022-11-11","value":7.361937,"marketCap":11766687469},{"date":"2022-11-18","value":7.330892,"marketCap":11676929095},{"date":"2022-11-25","value":7.471199,"marketCap":11806002020},{"date":"2022-12-02","value":7.534528,"marketCap":12111558445},{"date":"2022-12-09","value":7.784858,"marketCap":12630194336},{"date":"2022-12-16","value":7.79753,"marketCap":12621245019},{"date":"2022-12-23","value":7.552192,"marketCap":12227943008},{"date":"2022-12-30","value":7.770043,"marketCap":12733515889},{"date":"2023-01-06","value":7.810656,"marketCap":12931572106},{"date":"2023-01-13","value":8.178982,"marketCap":13800362893},{"date":"2023-01-20","value":8.398331,"marketCap":14048870935},{"date":"2023-01-27","value":8.450948,"marketCap":14139783128},{"date":"2023-02-03","value":8.287992,"marketCap":13938940636},{"date":"2023-02-10","value":8.515228,"marketCap":14235058576},{"date":"2023-02-17","value":8.525014,"marketCap":14116619321},{"date":"2023-02-24","value":8.843975,"marketCap":14465744776},{"date":"2023-03-03","value":9.546852,"marketCap":15716103564},{"date":"2023-03-10","value":9.521025,"marketCap":15557901932},{"date":"2023-03-17","value":9.651113,"marketCap":15923059495},{"date":"2023-03-24","value":9.135611,"marketCap":15245599422},{"date":"2023-03-31","value":9.537467,"marketCap":15794645071},{"date":"2023-04-04","value":9.442471,"marketCap":15619707337},{"date":"2023-04-14","value":9.532052,"marketCap":15740955229},{"date":"2023-04-21","value":9.558767,"marketCap":15776952075},{"date":"2023-04-28","value":9.704581,"marketCap":16485988327},{"date":"2023-05-05","value":10.672257,"marketCap":18159589562},{"date":"2023-05-12","value":10.913685,"marketCap":18442519632},{"date":"2023-05-19","value":10.687409,"marketCap":17806188857},{"date":"2023-05-25","value":10.25489,"marketCap":17015266660},{"date":"2023-06-02","value":10.53205,"marketCap":17415883877},{"date":"2023-06-09","value":11.143853,"marketCap":18400979233},{"date":"2023-06-16","value":10.1644,"marketCap":16703305415},{"date":"2023-06-23","value":10.097696,"marketCap":16503183585},{"date":"2023-06-30","value":10.454309,"marketCap":16931457965},{"date":"2023-07-07","value":10.153812,"marketCap":16412702246},{"date":"2023-07-14","value":9.879876,"marketCap":16194007711},{"date":"2023-07-21","value":9.334428,"marketCap":15228861548},{"date":"2023-07-28","value":10.227026,"marketCap":16667249916},{"date":"2023-08-04","value":10.084093,"marketCap":16461627224},{"date":"2023-08-11","value":10.310718,"marketCap":16736541957},{"date":"2023-08-18","value":10.953411,"marketCap":17652473620},{"date":"2023-08-25","value":10.857215,"marketCap":17506083287},{"date":"2023-09-01","value":9.883485,"marketCap":17284980473},{"date":"2023-09-08","value":10.161114,"marketCap":17561313568},{"date":"2023-09-15","value":10.299346,"marketCap":17938233230},{"date":"2023-09-22","value":10.437231,"marketCap":18098905276},{"date":"2023-09-29","value":10.318198,"marketCap":17923179284},{"date":"2023-10-06","value":10.271038,"marketCap":17832717370},{"date":"2023-10-13","value":10.144452,"marketCap":17586627379},{"date":"2023-10-20","value":9.733447,"marketCap":16848101668},{"date":"2023-10-27","value":9.524191,"marketCap":16478816531},{"date":"2023-11-03","value":9.38945,"marketCap":16328563621},{"date":"2023-11-10","value":9.561746,"marketCap":16624716770},{"date":"2023-11-17","value":9.329175,"marketCap":16366643035},{"date":"2023-11-24","value":9.443456,"marketCap":16703522551},{"date":"2023-12-01","value":9.840383,"marketCap":17477778051},{"date":"2023-12-08","value":9.83549,"marketCap":17398482016},{"date":"2023-12-15","value":9.875067,"marketCap":17569365319},{"date":"2023-12-22","value":9.995928,"marketCap":17772519428},{"date":"2023-12-29","value":10.040568,"marketCap":17947069737},{"date":"2024-01-05","value":10.568395,"marketCap":18757309440},{"date":"2024-01-12","value":10.519695,"marketCap":18680814302},{"date":"2024-01-19","value":10.547809,"marketCap":18705012791},{"date":"2024-01-26","value":10.782924,"marketCap":19047534232},{"date":"2024-02-02","value":11.369694,"marketCap":20058429760},{"date":"2024-02-09","value":11.57801,"marketCap":20526532666},{"date":"2024-02-16","value":11.52193,"marketCap":20431525982},{"date":"2024-02-23","value":12.446126,"marketCap":21954029606},{"date":"2024-03-01","value":12.08781,"marketCap":21335286832},{"date":"2024-03-08","value":13.169009,"marketCap":23253966364},{"date":"2024-03-15","value":12.329676,"marketCap":21752590794},{"date":"2024-03-22","value":12.084061,"marketCap":21299764830},{"date":"2024-03-28","value":12.34672,"marketCap":21693130326},{"date":"2024-04-05","value":12.089178,"marketCap":21687592265},{"date":"2024-04-12","value":12.492185,"marketCap":22453093511},{"date":"2024-04-19","value":13.013443,"marketCap":23370017808},{"date":"2024-04-26","value":12.433316,"marketCap":22300675306},{"date":"2024-05-03","value":11.455962,"marketCap":20536046662},{"date":"2024-05-10","value":12.063169,"marketCap":21675871636},{"date":"2024-05-17","value":12.167448,"marketCap":21831155325},{"date":"2024-05-24","value":12.092344,"marketCap":21646852509},{"date":"2024-05-31","value":12.30731,"marketCap":22054092224},{"date":"2024-06-07","value":12.371428,"marketCap":22141494881},{"date":"2024-06-14","value":12.172427,"marketCap":21765376548},{"date":"2024-06-21","value":12.373786,"marketCap":22079105483},{"date":"2024-06-28","value":12.39408,"marketCap":22106142333},{"date":"2024-07-05","value":12.469422,"marketCap":22235692143},{"date":"2024-07-12","value":12.173599,"marketCap":21740063963},{"date":"2024-07-19","value":11.620513,"marketCap":20752730632},{"date":"2024-07-26","value":12.312342,"marketCap":22069935617},{"date":"2024-08-02","value":13.998629,"marketCap":25077992019},{"date":"2024-08-09","value":12.94839,"marketCap":23351129885},{"date":"2024-08-16","value":13.26947,"marketCap":23939465890},{"date":"2024-08-23","value":13.556157,"marketCap":24560047652},{"date":"2024-08-30","value":13.092658,"marketCap":23879558251},{"date":"2024-09-06","value":13.937848,"marketCap":24976216107},{"date":"2024-09-13","value":12.92949,"marketCap":23108618259},{"date":"2024-09-20","value":12.720617,"marketCap":22871645713},{"date":"2024-09-27","value":13.474871,"marketCap":24373499209},{"date":"2024-10-04","value":14.150025,"marketCap":25478469273},{"date":"2024-10-10","value":13.370372,"marketCap":23928317549},{"date":"2024-10-18","value":13.369641,"marketCap":23792724484},{"date":"2024-10-25","value":12.773919,"marketCap":22731131191},{"date":"2024-11-01","value":13.127174,"marketCap":21940990664},{"date":"2024-11-08","value":13.217815,"marketCap":21992274470},{"date":"2024-11-15","value":13.936945,"marketCap":22943236963},{"date":"2024-11-22","value":13.655417,"marketCap":22469130326},{"date":"2024-11-29","value":13.910132,"marketCap":22872898406},{"date":"2024-12-06","value":14.33104,"marketCap":23509506760},{"date":"2024-12-13","value":14.447174,"marketCap":23653243519},{"date":"2024-12-20","value":14.97073,"marketCap":24401812698},{"date":"2024-12-27","value":16.143296,"marketCap":26292643990},{"date":"2025-01-03","value":15.914499,"marketCap":25945380516},{"date":"2025-01-10","value":15.798881,"marketCap":25659293673},{"date":"2025-01-17","value":15.372534,"marketCap":24987003809},{"date":"2025-01-24","value":15.242108,"marketCap":24930243163},{"date":"2025-01-28","value":15.372167,"marketCap":25274735254},{"date":"2025-02-07","value":14.782305,"marketCap":24167377807},{"date":"2025-02-14","value":15.481482,"marketCap":25298255843},{"date":"2025-02-21","value":16.222567,"marketCap":26603813017},{"date":"2025-02-28","value":16.636062,"marketCap":27192002245},{"date":"2025-03-06","value":15.597521,"marketCap":25596845204}]},{"symbol":"00548","name":"SHENZHENEXPRESS","items":[{"date":"2020-03-13","value":4.670536,"marketCap":21099824495},{"date":"2020-03-20","value":6.902772,"marketCap":19349865404},{"date":"2020-03-27","value":7.024212,"marketCap":19676770071},{"date":"2020-04-03","value":7.05876,"marketCap":19791571619},{"date":"2020-04-09","value":7.276695,"marketCap":20541629764},{"date":"2020-04-17","value":7.299381,"marketCap":20510019395},{"date":"2020-04-24","value":7.241702,"marketCap":20324525499},{"date":"2020-04-29","value":10.095213,"marketCap":21717399578},{"date":"2020-05-08","value":9.941491,"marketCap":21397712115},{"date":"2020-05-15","value":9.639664,"marketCap":20666074103},{"date":"2020-05-22","value":9.295429,"marketCap":19864039612},{"date":"2020-05-29","value":9.314075,"marketCap":19872331627},{"date":"2020-06-05","value":9.582395,"marketCap":20593897539},{"date":"2020-06-12","value":9.415779,"marketCap":20233894160},{"date":"2020-06-19","value":9.391592,"marketCap":20218713645},{"date":"2020-06-26","value":9.470578,"marketCap":20370297579},{"date":"2020-07-03","value":9.774623,"marketCap":21056668840},{"date":"2020-07-10","value":9.547864,"marketCap":20764321757},{"date":"2020-07-17","value":9.072875,"marketCap":19762684576},{"date":"2020-07-24","value":8.932934,"marketCap":19381703696},{"date":"2020-07-31","value":9.076577,"marketCap":19808964010},{"date":"2020-08-07","value":9.246467,"marketCap":20201506886},{"date":"2020-08-14","value":9.381053,"marketCap":20546955857},{"date":"2020-08-21","value":17.654262,"marketCap":20534011659},{"date":"2020-08-28","value":16.970783,"marketCap":19893126682},{"date":"2020-09-04","value":16.581007,"marketCap":19502075669},{"date":"2020-09-11","value":16.882727,"marketCap":19878226417},{"date":"2020-09-18","value":17.111899,"marketCap":20343390536},{"date":"2020-09-25","value":16.386608,"marketCap":19326358277},{"date":"2020-09-30","value":16.198892,"marketCap":19196095002},{"date":"2020-10-09","value":16.256659,"marketCap":19541911291},{"date":"2020-10-16","value":16.317851,"marketCap":19607419739},{"date":"2020-10-23","value":16.711536,"marketCap":20111595812},{"date":"2020-10-30","value":15.885619,"marketCap":19678621072},{"date":"2020-11-06","value":16.131212,"marketCap":20216501756},{"date":"2020-11-13","value":16.415139,"marketCap":20589615094},{"date":"2020-11-20","value":16.714873,"marketCap":21097052508},{"date":"2020-11-27","value":16.425037,"marketCap":20682776477},{"date":"2020-12-04","value":16.630483,"marketCap":21092159261},{"date":"2020-12-11","value":16.704924,"marketCap":21135877307},{"date":"2020-12-18","value":16.231665,"marketCap":20570383407},{"date":"2020-12-24","value":16.076027,"marketCap":20394157536},{"date":"2020-12-31","value":16.209391,"marketCap":20571769239},{"date":"2021-01-08","value":15.826891,"marketCap":20267220089},{"date":"2021-01-15","value":15.779878,"marketCap":20178343367},{"date":"2021-01-22","value":15.845984,"marketCap":20254348776},{"date":"2021-01-29","value":15.414905,"marketCap":19866236497},{"date":"2021-02-05","value":15.302219,"marketCap":19602884057},{"date":"2021-02-11","value":15.424525,"marketCap":19787893406},{"date":"2021-02-19","value":15.911723,"marketCap":20421816849},{"date":"2021-02-26","value":15.984897,"marketCap":20470639428},{"date":"2021-03-05","value":16.170013,"marketCap":20655791881},{"date":"2021-03-12","value":16.396645,"marketCap":20908626868},{"date":"2021-03-19","value":16.140076,"marketCap":20574607296},{"date":"2021-03-26","value":9.014761,"marketCap":21995429947},{"date":"2021-04-01","value":10.026788,"marketCap":24400559883},{"date":"2021-04-09","value":9.91852,"marketCap":24190363146},{"date":"2021-04-16","value":9.893704,"marketCap":24221199686},{"date":"2021-04-23","value":9.68156,"marketCap":23761163075},{"date":"2021-04-30","value":7.059102,"marketCap":23130867345},{"date":"2021-05-07","value":7.07757,"marketCap":23341647404},{"date":"2021-05-14","value":7.141449,"marketCap":23536984229},{"date":"2021-05-21","value":6.814306,"marketCap":22464968790},{"date":"2021-05-28","value":6.67942,"marketCap":22237260336},{"date":"2021-06-04","value":6.382599,"marketCap":21148343489},{"date":"2021-06-11","value":6.303183,"marketCap":20883678419},{"date":"2021-06-18","value":6.301833,"marketCap":20709880934},{"date":"2021-06-25","value":6.394052,"marketCap":20999720376},{"date":"2021-07-02","value":6.288743,"marketCap":20617768035},{"date":"2021-07-09","value":6.169304,"marketCap":20205919201},{"date":"2021-07-16","value":6.158638,"marketCap":20170570912},{"date":"2021-07-23","value":6.257362,"marketCap":20491934858},{"date":"2021-07-30","value":6.103213,"marketCap":20054273504},{"date":"2021-08-06","value":6.103378,"marketCap":20006388814},{"date":"2021-08-13","value":6.164274,"marketCap":20233533249},{"date":"2021-08-20","value":6.347184,"marketCap":20774874881},{"date":"2021-08-27","value":5.425406,"marketCap":20961411689},{"date":"2021-09-03","value":5.463957,"marketCap":21118931410},{"date":"2021-09-10","value":5.620953,"marketCap":21781618622},{"date":"2021-09-17","value":5.383862,"marketCap":20801172564},{"date":"2021-09-24","value":6.8954,"marketCap":26653496714},{"date":"2021-09-30","value":6.55948,"marketCap":25439882841},{"date":"2021-10-08","value":6.599217,"marketCap":25592830500},{"date":"2021-10-15","value":5.616706,"marketCap":21797434641},{"date":"2021-10-22","value":5.71119,"marketCap":22323237674},{"date":"2021-10-29","value":5.543155,"marketCap":22363725206},{"date":"2021-11-05","value":6.09566,"marketCap":24633315159},{"date":"2021-11-12","value":5.729944,"marketCap":23250879670},{"date":"2021-11-19","value":5.767034,"marketCap":23368269565},{"date":"2021-11-26","value":5.544805,"marketCap":22474977468},{"date":"2021-12-03","value":5.570008,"marketCap":22618875237},{"date":"2021-12-10","value":5.488896,"marketCap":22327554336},{"date":"2021-12-17","value":5.463448,"marketCap":22208675618},{"date":"2021-12-24","value":5.51003,"marketCap":22419419881},{"date":"2021-12-31","value":5.689898,"marketCap":23201631208},{"date":"2022-01-07","value":5.7512,"marketCap":23362563414},{"date":"2022-01-14","value":5.672236,"marketCap":23091980772},{"date":"2022-01-21","value":5.646786,"marketCap":23040996783},{"date":"2022-01-28","value":5.61102,"marketCap":22836623503},{"date":"2022-02-04","value":5.613547,"marketCap":22835708511},{"date":"2022-02-11","value":6.048306,"marketCap":24653988308},{"date":"2022-02-18","value":6.06976,"marketCap":24862952874},{"date":"2022-02-25","value":5.841655,"marketCap":23987581409},{"date":"2022-03-04","value":5.81245,"marketCap":23876797409},{"date":"2022-03-11","value":5.674923,"marketCap":23276660472},{"date":"2022-03-18","value":5.448707,"marketCap":22259685552},{"date":"2022-03-25","value":5.429946,"marketCap":22183970267},{"date":"2022-04-01","value":7.300902,"marketCap":23429121389},{"date":"2022-04-08","value":7.436714,"marketCap":23875295218},{"date":"2022-04-14","value":7.40506,"marketCap":23734348075},{"date":"2022-04-22","value":7.317339,"marketCap":23014819937},{"date":"2022-04-29","value":7.445158,"marketCap":21874394621},{"date":"2022-05-06","value":7.357555,"marketCap":21437445939},{"date":"2022-05-13","value":7.413323,"marketCap":21213463151},{"date":"2022-05-20","value":7.409844,"marketCap":21501007786},{"date":"2022-05-27","value":7.595091,"marketCap":22019416236},{"date":"2022-06-02","value":7.671229,"marketCap":22359519257},{"date":"2022-06-10","value":7.522025,"marketCap":21777233397},{"date":"2022-06-17","value":7.437245,"marketCap":21508175621},{"date":"2022-06-24","value":7.526964,"marketCap":21854304831},{"date":"2022-06-30","value":7.627768,"marketCap":22108857341},{"date":"2022-07-08","value":7.464615,"marketCap":21658234583},{"date":"2022-07-15","value":6.980445,"marketCap":20065737766},{"date":"2022-07-22","value":7.125774,"marketCap":20496932797},{"date":"2022-07-29","value":6.924319,"marketCap":19941751857},{"date":"2022-08-05","value":6.780866,"marketCap":19478872656},{"date":"2022-08-12","value":6.879403,"marketCap":19788864283},{"date":"2022-08-19","value":6.887651,"marketCap":19614273395},{"date":"2022-08-26","value":7.563493,"marketCap":19397468689},{"date":"2022-09-02","value":7.297994,"marketCap":18649366409},{"date":"2022-09-09","value":7.473926,"marketCap":19026236409},{"date":"2022-09-16","value":7.282727,"marketCap":18368193460},{"date":"2022-09-23","value":7.172606,"marketCap":17743173375},{"date":"2022-09-30","value":6.810339,"marketCap":16879200637},{"date":"2022-10-07","value":6.798376,"marketCap":16848581881},{"date":"2022-10-14","value":6.909186,"marketCap":16941585052},{"date":"2022-10-21","value":6.946878,"marketCap":16917355729},{"date":"2022-10-28","value":5.537916,"marketCap":16146037836},{"date":"2022-11-04","value":5.934478,"marketCap":17470595999},{"date":"2022-11-11","value":6.001382,"marketCap":17825000699},{"date":"2022-11-18","value":5.934993,"marketCap":17567427007},{"date":"2022-11-25","value":6.105824,"marketCap":17929698559},{"date":"2022-12-02","value":6.248853,"marketCap":18666395478},{"date":"2022-12-09","value":6.371618,"marketCap":19209907315},{"date":"2022-12-16","value":6.409559,"marketCap":19279219915},{"date":"2022-12-23","value":6.324266,"marketCap":19028591327},{"date":"2022-12-30","value":6.429779,"marketCap":19581103431},{"date":"2023-01-06","value":6.461572,"marketCap":19880084525},{"date":"2023-01-13","value":6.499491,"marketCap":20379184095},{"date":"2023-01-20","value":6.620269,"marketCap":20579760333},{"date":"2023-01-27","value":6.648758,"marketCap":20672548572},{"date":"2023-02-03","value":6.475181,"marketCap":20237112115},{"date":"2023-02-10","value":6.552906,"marketCap":20356965710},{"date":"2023-02-17","value":6.482352,"marketCap":19947310870},{"date":"2023-02-24","value":6.587385,"marketCap":20022695618},{"date":"2023-03-03","value":6.845468,"marketCap":20941318223},{"date":"2023-03-10","value":6.776052,"marketCap":20575967510},{"date":"2023-03-17","value":6.926925,"marketCap":21237616733},{"date":"2023-03-24","value":6.642784,"marketCap":20600283861},{"date":"2023-03-31","value":8.460569,"marketCap":19467340291},{"date":"2023-04-06","value":8.57024,"marketCap":19706969540},{"date":"2023-04-14","value":8.713809,"marketCap":20056884068},{"date":"2023-04-21","value":8.777842,"marketCap":20193878845},{"date":"2023-04-28","value":8.964268,"marketCap":20469206343},{"date":"2023-05-05","value":9.05652,"marketCap":21016685948},{"date":"2023-05-12","value":9.315831,"marketCap":21469581925},{"date":"2023-05-19","value":8.990633,"marketCap":20428758700},{"date":"2023-05-25","value":8.701541,"marketCap":19690515987},{"date":"2023-06-02","value":8.454408,"marketCap":19066410523},{"date":"2023-06-09","value":8.674481,"marketCap":19534496531},{"date":"2023-06-16","value":8.484734,"marketCap":19015688492},{"date":"2023-06-23","value":8.168986,"marketCap":18208187138},{"date":"2023-06-30","value":8.557097,"marketCap":18900730627},{"date":"2023-07-07","value":8.523014,"marketCap":18788725481},{"date":"2023-07-14","value":8.650545,"marketCap":19337460419},{"date":"2023-07-21","value":8.716916,"marketCap":19395263990},{"date":"2023-07-28","value":8.978083,"marketCap":19954984082},{"date":"2023-08-04","value":8.898352,"marketCap":19810646741},{"date":"2023-08-11","value":8.755802,"marketCap":19383218465},{"date":"2023-08-18","value":8.883073,"marketCap":19524168988},{"date":"2023-08-25","value":8.674416,"marketCap":19552031894},{"date":"2023-09-01","value":8.477871,"marketCap":19188362256},{"date":"2023-09-08","value":8.56726,"marketCap":19162403823},{"date":"2023-09-15","value":8.871741,"marketCap":19997295201},{"date":"2023-09-22","value":8.942926,"marketCap":20069613520},{"date":"2023-09-29","value":8.963681,"marketCap":20150690057},{"date":"2023-10-06","value":8.904819,"marketCap":20008780414},{"date":"2023-10-13","value":8.974551,"marketCap":20135342384},{"date":"2023-10-20","value":8.814641,"marketCap":19746097300},{"date":"2023-10-27","value":12.034726,"marketCap":19744903546},{"date":"2023-11-03","value":11.988858,"marketCap":19721877504},{"date":"2023-11-10","value":12.051294,"marketCap":19820443519},{"date":"2023-11-17","value":11.730635,"marketCap":19467067304},{"date":"2023-11-24","value":11.950188,"marketCap":19994680868},{"date":"2023-12-01","value":11.684418,"marketCap":19631066963},{"date":"2023-12-08","value":11.765589,"marketCap":19687549231},{"date":"2023-12-15","value":11.440829,"marketCap":19254670420},{"date":"2023-12-22","value":11.277307,"marketCap":18966791272},{"date":"2023-12-29","value":11.185028,"marketCap":18911892026},{"date":"2024-01-05","value":11.755496,"marketCap":19736271978},{"date":"2024-01-12","value":11.614743,"marketCap":19510341431},{"date":"2024-01-19","value":11.15819,"marketCap":18717682620},{"date":"2024-01-26","value":11.627132,"marketCap":19428416602},{"date":"2024-02-02","value":11.138128,"marketCap":18587583712},{"date":"2024-02-09","value":10.95389,"marketCap":18370147859},{"date":"2024-02-16","value":10.993399,"marketCap":18440392710},{"date":"2024-02-23","value":11.580766,"marketCap":19323239457},{"date":"2024-03-01","value":11.527228,"marketCap":19245906331},{"date":"2024-03-08","value":11.586362,"marketCap":19353238722},{"date":"2024-03-15","value":11.358303,"marketCap":18955507448},{"date":"2024-03-22","value":11.308775,"marketCap":18855587830},{"date":"2024-03-28","value":7.848884,"marketCap":19780122176},{"date":"2024-04-05","value":8.180244,"marketCap":20601615892},{"date":"2024-04-12","value":8.510543,"marketCap":21445628998},{"date":"2024-04-19","value":8.669321,"marketCap":21827082757},{"date":"2024-04-26","value":8.523152,"marketCap":21432609293},{"date":"2024-05-03","value":8.238277,"marketCap":20954639224},{"date":"2024-05-10","value":8.543716,"marketCap":21783138490},{"date":"2024-05-17","value":8.582784,"marketCap":21850627958},{"date":"2024-05-24","value":8.878385,"marketCap":22551565998},{"date":"2024-05-31","value":8.77687,"marketCap":22316403498},{"date":"2024-06-07","value":8.857006,"marketCap":22492231949},{"date":"2024-06-14","value":8.605496,"marketCap":21833502483},{"date":"2024-06-21","value":8.794987,"marketCap":22267556600},{"date":"2024-06-28","value":8.61882,"marketCap":21812474794},{"date":"2024-07-05","value":8.904353,"marketCap":22530207943},{"date":"2024-07-12","value":8.626103,"marketCap":21858229175},{"date":"2024-07-19","value":8.482837,"marketCap":21495600603},{"date":"2024-07-26","value":8.483269,"marketCap":21576556647},{"date":"2024-08-02","value":9.019756,"marketCap":22927704112},{"date":"2024-08-09","value":8.705337,"marketCap":22275949675},{"date":"2024-08-16","value":9.040819,"marketCap":23143400111},{"date":"2024-08-23","value":9.067396,"marketCap":23309538660},{"date":"2024-08-30","value":8.203889,"marketCap":19574466020},{"date":"2024-09-06","value":8.361528,"marketCap":19960200569},{"date":"2024-09-13","value":8.538734,"marketCap":20329860863},{"date":"2024-09-20","value":8.371216,"marketCap":20050541524},{"date":"2024-09-27","value":8.790087,"marketCap":21180430596},{"date":"2024-10-04","value":9.214706,"marketCap":22102730844},{"date":"2024-10-10","value":8.926287,"marketCap":21280793073},{"date":"2024-10-18","value":8.849466,"marketCap":20979244994},{"date":"2024-10-25","value":8.837591,"marketCap":20949765534},{"date":"2024-11-01","value":8.733972,"marketCap":20627781358},{"date":"2024-11-08","value":9.216821,"marketCap":21669423253},{"date":"2024-11-15","value":9.407392,"marketCap":21883263867},{"date":"2024-11-22","value":9.513077,"marketCap":22118623169},{"date":"2024-11-29","value":9.846975,"marketCap":22879605085},{"date":"2024-12-06","value":10.325508,"marketCap":23934973681},{"date":"2024-12-13","value":10.315583,"marketCap":23864773150},{"date":"2024-12-20","value":10.526254,"marketCap":24244247991},{"date":"2024-12-27","value":11.041402,"marketCap":25411014965},{"date":"2025-01-03","value":11.067105,"marketCap":25495107006},{"date":"2025-01-10","value":10.861475,"marketCap":24926592264},{"date":"2025-01-17","value":10.573049,"marketCap":24284249582},{"date":"2025-01-24","value":10.524038,"marketCap":24323142030},{"date":"2025-01-28","value":10.241789,"marketCap":23783827151},{"date":"2025-02-07","value":9.978123,"marketCap":23051116633},{"date":"2025-02-14","value":9.904722,"marketCap":22870523159},{"date":"2025-02-21","value":9.801539,"marketCap":22712993187},{"date":"2025-02-28","value":10.015808,"marketCap":23133024145},{"date":"2025-03-06","value":9.874402,"marketCap":22884902227}]}],"industryCompare":{"bkCode":"BK1185","name":"Highways & Railtracks","current":9.677938,"rank":2,"totalCount":12,"items":[{"symbol":"00152","name":"SHENZHEN INT'L","value":7.378764,"marketCap":18168678437},{"symbol":"00576","name":"ZHEJIANGEXPRESS","value":6.038775844376102,"marketCap":35123671146},{"symbol":"00177","name":"JIANGSU EXPRESS","value":15.236184840319874,"marketCap":73289517198},{"symbol":"00269","name":"CRTG","value":0.305431,"marketCap":244814143},{"symbol":"01052","name":"YUEXIUTRANSPORT","value":9.089005711021686,"marketCap":6341285098},{"symbol":"00107","name":"SICHUAN EXPRESS","value":11.144513105194365,"marketCap":14193943002},{"symbol":"00548","name":"SHENZHENEXPRESS","value":10.250679081672308,"marketCap":23756960734},{"symbol":"00995","name":"ANHUIEXPRESSWAY","value":16.340891053594635,"marketCap":26801447630},{"symbol":"00737","name":"BAY AREA DEV","value":9.437213878887702,"marketCap":5701127023},{"symbol":"06888","name":"FREETECH","value":194.534155,"marketCap":173719000},{"symbol":"01576","name":"QILU EXPRESSWAY","value":9.556978794808723,"marketCap":4840000000},{"symbol":"01785","name":"CHENGDU EXPWAY","value":6.049378422889349,"marketCap":3858717660}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00576\",pageSize:16,pageCount:3,market:\"hk\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":3,"totalSize":0}]}}