HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TENCENT

474.200

+13.8003.00%

Volume:27.00M

Turnover:12.81B

Market Cap:4.36T

PE:21.27

High:479.400

Open:476.000

Low:471.400

Close:460.400

Loading ...

Overview Company News Filings

Tencent Q4 2024 Earnings Call: AI Investments Drive Growth Across Business Lines

Tencent Q4: Revenue Up 11%, Doubles Down on AI Investment

Tencent Ramps Up AI Investment and Integration Across Cloud and Consumer Products

Tencent Q4 Revenue Up 11%, Plans Significant AI Investment Boost in 2025

Tencent Q4 Revenue Up 11% YoY, Boosts AI Investment

Tencent Accelerates AI Investment, Reports Significant Progress Across Multiple Domains

Tencent Q4 Earnings Soar: 30% Surge In Net Income, Strong Performance From Games And AI

Tencent Q4 Profit Surges 30%, Accelerates AI Investment

Tencent's Q4 Profit Surges 90%

MT Newswires Live

Tencent President: Tencent's Capital Expenditure Reached $10.7 Billion in 2024, or 12% of Total Revenue

THOMSON REUTERS

Tencent President: Yuanbao’s Daily Active Users Rose More Than 20 Fold From Feb to March

THOMSON REUTERS

Tencent Holdings Q4 2024 Adj EPS RMB5.91 Beats RMB5.46 Estimate, Sales RMB172.45B Beat RMB168.95B Estimate

China's Tencent Q4 revenue exceeds estimates

Tencent Quickens AI Spending After Sales Grew Fastest Since 2023

Tencent AI Plans Seen as Key for Further China Tech Stock Gains

Tencent's Fourth-Quarter Profit Likely Jumped on Higher Revenue -- Earnings Preview

China Intensifies Efforts to Develop Childcare Subsidies and Wage Policies

Tiger Newspress

China Maps Out Plan to Raise Incomes and Boost Consumption

HK Stocks Close Higher. Meituan, JD.com up 5%; Alibaba up 3%; Tencent, Kuaishou, Xiaomi up About 2%; Insurance Sector Rises with CPIC Up 10%

Painful week for individual investors invested in Tencent Holdings Limited (HKG:700) after 6.7% drop, institutions also suffered losses

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00700/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00700","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00700\",,,,,undefined,":{"symbol":"00700","market":"HK","secType":"STK","nameCN":"TENCENT","latestPrice":474.2,"timestamp":1745395731010,"preClose":460.4,"halted":0,"volume":27001392,"delay":0,"floatShares":9203000000,"shares":9203000000,"eps":22.295987386620418,"marketStatus":"Not Yet Opened","change":13.8,"latestTime":"04-23 16:08:51","open":476,"high":479.4,"low":471.4,"amount":12813463812,"amplitude":0.017376,"askPrice":474.2,"askSize":56200,"bidPrice":474,"bidSize":22600,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":21.81456093531365,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"listingDate":1087315200000,"exchange":"SEHK","adjPreClose":460.4,"dividendRate":0.009495,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":1.067770105097011,"optionData":{"bulkOrders":[{"symbol":"TCH.HK","call":true,"expireDate":1748448000000,"strike":"670.00","timestamp":1745372189786,"price":1.05,"volume":525,"amount":55125,"type":"*"},{"symbol":"TCH.HK","call":true,"expireDate":1748448000000,"strike":"680.00","timestamp":1745372189786,"price":0.92,"volume":525,"amount":48300,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"TCH.HK","impliedVol":0.3982,"impliedVolPercentile":0.7592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00700\",,,,,undefined,":{"symbol":"00700","floatShares":9203000000,"roa":"7.74%","roe":"20.38%","lyrEps":22.296852,"volumeRatio":1.067770105097011,"shares":9203000000,"dividePrice":4.503104,"high":479.4,"amplitude":0.017376,"preClose":460.4,"low":471.4,"week52Low":332.528,"pbRate":"4.21","psRate":"6.21","week52High":547,"institutionHeld":0,"latestPrice":474.2,"committee":-0.426396,"eps":22.295987386620418,"divideRate":0.009495,"volume":27001392,"delay":0,"ttmEps":21.81456093531365,"open":476,"prevYearClose":417,"prevWeekClose":458,"prevMonthClose":497,"prevQuarterClose":497,"fiveDayClose":454,"twentyDayClose":511.5,"sixtyDayClose":387.4,"earningDate":1747152000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00700\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1112701986","title":"Tencent Q4 2024 Earnings Call: AI Investments Drive Growth Across Business Lines","url":"https://stock-news.laohu8.com/highlight/detail?id=1112701986","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112701986?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:19","pubTimestamp":1742390396,"startTime":"0","endTime":"0","summary":"A: Management does not view lower margins as inevitable:- R&D spending on AI is part of ongoing investments in various projects- Increased capex for GPUs will flow through to depreciation over time, but much of it supports high-margin businesses like ad tech and games- Cloud GPU investments generate positive returns- Consumer-facing AI inference may create short-term pressure, but the company is optimistic about monetization potential- Technical improvements can help reduce unit costs for consum","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00700","TCEHY","80700"],"gpt_icon":1},{"id":"1189329344","title":"Tencent Q4: Revenue Up 11%, Doubles Down on AI Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=1189329344","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189329344?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:13","pubTimestamp":1742389980,"startTime":"0","endTime":"0","summary":"1. Revenue grew 11% year-on-year to 172 billion RMB, with double-digit growth across key segments.2. Operating profit increased 24% year-on-year to 51.5 billion RMB on higher margins.3. Marketing serv","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7f826f286c544fc1b9e9b3a133e4fb94","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80700","00700","TCEHY"],"gpt_icon":1},{"id":"1165537656","title":"Tencent Ramps Up AI Investment and Integration Across Cloud and Consumer Products","url":"https://stock-news.laohu8.com/highlight/detail?id=1165537656","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165537656?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:53","pubTimestamp":1742388813,"startTime":"0","endTime":"0","summary":"1. AI Integration: Tencent is accelerating AI integration across its cloud business, including infrastructure, platform, and software-as-a-service solutions.2. Enterprise AI: The company's AI cloud re","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7f826f286c544fc1b9e9b3a133e4fb94","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCEHY","00700","80700"],"gpt_icon":1},{"id":"1134244587","title":"Tencent Q4 Revenue Up 11%, Plans Significant AI Investment Boost in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1134244587","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134244587?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:41","pubTimestamp":1742388117,"startTime":"0","endTime":"0","summary":"1. Tencent's Q4 2024 revenue grew 11% year-on-year to 72 billion RMB, with double-digit growth returning.2. Non-IFRS operating profit increased 21% year-on-year to 59 billion RMB.3. The company is significantly increasing AI investments, with annual capex more than tripling to $10.7 billion in 2024.4. Tencent plans to further increase capex in 2025, expecting it to account for teens percentage of revenue.5. The company intends to buy back at least 80 billion HKD worth of stock in 2025.6. Domesti","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7f826f286c544fc1b9e9b3a133e4fb94","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80700","00700","TCEHY"],"gpt_icon":1},{"id":"1104913264","title":"Tencent Q4 Revenue Up 11% YoY, Boosts AI Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=1104913264","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104913264?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:30","pubTimestamp":1742387457,"startTime":"0","endTime":"0","summary":"Tencent reported strong Q4 2024 results, with total revenue up 11% YoY to 172.4 billion RMB. Key highlights:1. Domestic games revenue grew 23% YoY, driven by evergreen titles and new releases.2. International games revenue increased 15% YoY .3. Marketing services revenue grew 17% to 35 billion RMB, benefiting from AI enhancements.4. FinTech and Business Services revenue up 3% YoY to 56 billion RMB.5. Gross profit increased 17% YoY on higher-margin revenue streams.6. Operating profit rose 24% YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7f826f286c544fc1b9e9b3a133e4fb94","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00700","TCEHY","80700"],"gpt_icon":0},{"id":"1188798629","title":"Tencent Accelerates AI Investment, Reports Significant Progress Across Multiple Domains","url":"https://stock-news.laohu8.com/highlight/detail?id=1188798629","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188798629?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:20","pubTimestamp":1742386852,"startTime":"0","endTime":"0","summary":"Tencent reported significant progress in AI initiatives and investments:1. Developed proprietary Hunyuan foundation model with end-to-end capabilities.2. Adopted advanced LLM techniques, including MoE architecture and hybrid MoE-Transformer models.3. Released multi-modal AI models for image, video, and 3D generation, achieving top rankings in benchmarks.4. Implemented a multi-model strategy in consumer-facing AI products like Hunyuan for optimal user experience.5. Integrated AI into enterprise s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7f826f286c544fc1b9e9b3a133e4fb94","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00700","TCEHY","80700"],"gpt_icon":1},{"id":"2520818374","title":"Tencent Q4 Earnings Soar: 30% Surge In Net Income, Strong Performance From Games And AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2520818374","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520818374?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:12","pubTimestamp":1742386349,"startTime":"0","endTime":"0","summary":"Tencent Holding reported strong fiscal Q4 2024 results with 11% revenue growth and plans for dividend increase and share repurchases.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44395548/tencent-q4-earnings-soar-30-surge-in-net-income-strong-performance-from-games-and-ai","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCEHY","00700"],"gpt_icon":1},{"id":"1102677209","title":"Tencent Q4 Profit Surges 30%, Accelerates AI Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=1102677209","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102677209?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:09","pubTimestamp":1742386193,"startTime":"0","endTime":"0","summary":"Tencent Holdings Limited held its 2024 Q4 and annual earnings call. Key points:1. Q4 revenue reached 72 billion RMB, up 11% year-over-year2. Non-IFRS operating profit was 59 billion RMB, up 21% year-over-year3. Non-IFRS net profit attributable to shareholders was 55 billion RMB, up 30% year-over-year4. The company strengthened its long-term franchise value across various services5. Tencent is heavily investing in AI, including its proprietary Hunyuan foundation model6. The company adopts a multi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7f826f286c544fc1b9e9b3a133e4fb94","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCEHY","00700","80700"],"gpt_icon":0},{"id":"2520036669","title":"Tencent's Q4 Profit Surges 90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520036669","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520036669?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:34","pubTimestamp":1742380452,"startTime":"0","endTime":"0","summary":"Tencent Holdings'  attributable profit surged 90% to 51.3 billion yuan in the three months ended Dec. 31, 2024, from 27 billion yuan in the year-ago period.Earnings per share stood at 5.485 yuan, up from 2.807 yuan in the corresponding period of the prior fiscal year, a Wednesday filing with the Hong Kong bourse said.The tech giant's revenue climbed 11% to 172.4 billion yuan from 155.2 billion yuan a year earlier.For the entire 2024, attributable profit increased 68% year over year to 194.1 billion yuan from 115.2 billion yuan, while revenue rose 8% to 660.3 billion yuan from 609 billion yuan.The firm has recommended a final dividend of HK$4.50 per share for the year, payable on May 30 to shareholders of record as of May 21.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d2e30a5d9565d7912cef8f27ffe0b870","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0605514214.HKD","LU1993786604.SGD","LU0029875118.USD","LU0049112450.USD","LU0608807433.USD","LU0359201885.HKD","LU0061477393.USD","IE0009570106.USD","LU0072913022.USD","LU0048388663.USD","LU1629966141.USD","LU2237443382.USD","LU0786609619.USD","LU1807302812.USD","LU0348816934.USD","LU0345776255.USD","IE0008368742.USD","LU0080751232.USD","LU1242518931.SGD","LU0417516902.SGD","LU0588545490.SGD","LU1282651121.HKD","TCEHY","LU0188438112.USD","HTCD.SI","LU0821914370.USD","LU1868837565.USD","IE00B0JY6N72.USD","80700","LU0054450605.USD","IE00BPRC5H50.USD","LU0348805143.USD","LU0370786039.SGD","LU0531970944.HKD","LU0561508036.HKD","LU1105468828.SGD","SGXZ31699556.SGD","LU0608807946.USD","LU1880383366.USD","IE00BF5LJ272.USD","LU0128522157.USD","BK1610","LU1196710195.USD","LU1196710864.SGD","00700","LU0455707207.USD","LU0307460666.USD","LU1956131251.USD","LU1981816686.USD","LU1719994722.HKD"],"gpt_icon":1},{"id":"2520759299","title":"Tencent President:  Tencent's Capital Expenditure Reached $10.7 Billion in 2024, or 12% of Total Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2520759299","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520759299?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:13","pubTimestamp":1742375593,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nP8N3PQ05Y:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348805143.USD","00700","LU1282649067.USD","LU0348788117.USD","IE0031814852.USD","IE00B8HQ1Z84.USD","LU0327786744.USD","LU1235295612.USD","LU0898667661.SGD","LU0633140560.USD","IE00B067MR52.USD","LU1642822792.SGD","LU2362540622.SGD","LU0348735423.USD","BK1609","LU0786609619.USD","LU0048580855.USD","LU0541502299.USD","LU0072913022.USD","LU0326950275.SGD","LU1196710351.USD","LU1813983027.USD","TCEHY","80700","LU0029874905.USD","LU0878005551.USD","LU2317271919.USD","LU1046422090.SGD","HTCD.SI","LU0791590937.USD","LU0359201885.HKD","LU1226287792.SGD","IE0032834883.USD","LU0328353924.USD","LU0348816934.USD","LU0259732245.USD","LU1044874839.SGD","LU1044876610.USD","SG9999001069.SGD","HK0000306701.USD","LU0329678170.USD","LU0823397285.USD","LU0293314216.USD","LU1439103000.SGD","LU2498475776.HKD","LU0128522157.USD","LU0469268626.HKD","LU0188438112.USD","IE00B0169L03.USD","BK1521"],"gpt_icon":0},{"id":"2520739959","title":"Tencent President: Yuanbao’s Daily Active Users Rose More Than 20 Fold From Feb to March","url":"https://stock-news.laohu8.com/highlight/detail?id=2520739959","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520739959?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:13","pubTimestamp":1742375593,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nP8N3PQ05Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0878005551.USD","LU2476274308.USD","LU0320764755.SGD","LU0072913022.USD","LU0261950983.USD","LU2039709279.SGD","LU2237443978.SGD","LU1196710195.USD","TCEHY","LU0737861772.HKD","SG9999014880.SGD","LU0359201885.HKD","SG9999018865.SGD","SG9999000459.SGD","LU0577902371.SGD","LU0196878994.USD","LU0128522744.USD","LU2362541273.HKD","LU1282651121.HKD","BK1610","LU0211977185.USD","LU1880383440.USD","LU0499858438.USD","LU0516423091.SGD","LU0165289439.USD","LU2237443895.HKD","LU0588545904.SGD","LU0128522157.USD","LU0287142896.SGD","LU0880133367.SGD","LU0868486357.SGD","SG9999002828.SGD","LU0873338254.USD","LU2257852520.SGD","LU0315178854.USD","LU0149721374.USD","00700","LU2237443465.HKD","BK1615","LU0228367735.SGD","LU0348816934.USD","LU2237443622.USD","HTCD.SI","IE0008368411.USD","LU0348788117.USD","LU0259732245.USD","LU0449509016.USD","LU1316542783.SGD","SG9999014914.USD","80700"],"gpt_icon":0},{"id":"2520920815","title":"Tencent Holdings Q4 2024 Adj EPS RMB5.91 Beats RMB5.46 Estimate, Sales RMB172.45B Beat RMB168.95B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520920815","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520920815?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:58","pubTimestamp":1742374704,"startTime":"0","endTime":"0","summary":"Tencent Holdings (OTC:TCEHY) reported quarterly earnings of RMB5.91 per share which beat the analyst consensus estimate of RMB5.46 by 8.22 percent. This is a 33 percent increase over earnings of RMB4.44 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44392586/tencent-holdings-q4-2024-adj-eps-rmb5-91-beats-rmb5-46-estimate-sales-rmb172-45b-beat-rmb168-95b-es","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00700","TCEHY"],"gpt_icon":1},{"id":"2520225049","title":"China's Tencent Q4 revenue exceeds estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2520225049","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520225049?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:38","pubTimestamp":1742373519,"startTime":"0","endTime":"0","summary":"China's Tencent Q4 revenue exceeds estimates BEIJING, March 19  - Chinese technology giant Tencent Holdings 0700.HK posted on Wednesday a 11% rise in fourth-quarter revenue, driven by growth in its gaming business.Tencent, the world's largest video game company and operator of the WeChat messaging platform, reported revenue of 172.4 billion yuan  for the quarter ended December. 31. The results exceeded the 168.9 billion yuan average estimate from analysts polled by LSEG.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q11GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00700"],"gpt_icon":1},{"id":"1116720899","title":"Tencent Quickens AI Spending After Sales Grew Fastest Since 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=1116720899","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116720899?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:33","pubTimestamp":1742373217,"startTime":"0","endTime":"0","summary":"Tencent 24Q4 Revenue at 172.45 Billion Yuan, up from 155.2 Billion Yuan Last Year","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-19/tencent-grows-fastest-in-a-year-after-spate-of-holiday-game-hits","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tencent Grows Fastest in a Year After Spate of Holiday Game Hits","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["00700","TCEHY"],"gpt_icon":1},{"id":"2520691289","title":"Tencent AI Plans Seen as Key for Further China Tech Stock Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2520691289","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520691289?lang=en_us&edition=fundamental","pubTime":"2025-03-19 10:45","pubTimestamp":1742352300,"startTime":"0","endTime":"0","summary":"With Alibaba Group Holding Ltd. grabbing the spotlight of investor attention over China’s success in artificial intelligence, Tencent Holdings Ltd. is still waiting for its turn to shine.Alibaba’s Hon","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-19/tencent-ai-plans-seen-as-key-for-further-china-tech-stock-gains","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BK4504","LU1282648689.USD","BK4220","LU1235294995.USD","IE00BFMHRM44.USD","LU1823568750.SGD","BK4531","BK4122","BK4579","LU0348816934.USD","BK4505","BK4575","BK6130","BK4554","LU1048596156.SGD","LU1267930227.SGD","LU0918141887.USD","LU1152091754.HKD","BK4527","TCEHY","LU0072462343.USD","LU0797268264.HKD","LU1046421795.USD","LU1008478684.HKD","BK4587","HTCD.SI","BK4535","LU0310800965.SGD","BK4533","00700","BK4607","BK4503","BK4502","BK4565","LU0067412154.USD","BK4524","LU0651946864.USD","LU1880383366.USD","LU1515016050.SGD","LU1242518931.SGD","BK4526","LU0918141705.HKD","LU0348814723.USD","BK4543","BK4558","LU1152091168.USD","IE00B0JY6N72.USD","LU0979878070.USD","LU0072913022.USD","LU1051768304.USD"],"gpt_icon":1},{"id":"2520469838","title":"Tencent's Fourth-Quarter Profit Likely Jumped on Higher Revenue -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2520469838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520469838?lang=en_us&edition=fundamental","pubTime":"2025-03-18 14:17","pubTimestamp":1742278620,"startTime":"0","endTime":"0","summary":"Tencent Holdings is scheduled to report fourth-quarter results on Wednesday. Here is what you need to know:. NET PROFIT: The Chinese videogame and social-media company's quarterly net profit likely jumped 64.5% from a year earlier to 44.46 billion yuan, equivalent to $6.15 billion, according to the consensus estimate of 14 analysts polled by FactSet. Tencent's adjusted net income likely rose 25% to 53.38 billion yuan.REVENUE: Fourth-quarter revenue is expected to have increased 9.0% to 169.15 billion yuan, supported by solid games and ads revenue. The company's domestic game sales growth likely accelerated to 20% from 14% in the third quarter, driven by a full quarter's contribution from \"Delta Force\" and strong performances from evergreen titles, HSBC analysts said in a recent note.Hong Kong-listed shares in Tencent have risen nearly 30% this year amid optimism about China's AI advancements, especially after the tech giant incorporated DeepSeek's large language model in its Weixin sup","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tencent's Fourth-Quarter Profit Likely Jumped on Higher Revenue -- Earnings Preview","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00700","TCEHY"],"gpt_icon":1},{"id":"1188332911","title":"China Intensifies Efforts to Develop Childcare Subsidies and Wage Policies","url":"https://stock-news.laohu8.com/highlight/detail?id=1188332911","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188332911?lang=en_us&edition=fundamental","pubTime":"2025-03-17 15:40","pubTimestamp":1742197231,"startTime":"0","endTime":"0","summary":"China is holding a press conference now on steps to boost consumption.China's State Planner Vice Chairman: Authorities Intensifying Efforts to Develop Childcare Subsidies and Wage Policies;China's Finance Ministry Official: 66.74 Billion Rmb Allocated for 2025 Employment Subsidies to Support Job Creation Policies;China's Commerce Ministry: to Crack down on Fraudulent Transactions and Violations in TraDe-in Programs to Maintain Market Order;","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China Intensifies Efforts to Develop Childcare Subsidies and Wage Policies","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","HSTECH","09988","BABA","VIPS","01810","09999","BIDU","JD","EDU","WB","09626","09888","TCEHY","00981","03690","BEKE","09898","01211","TCOM","YY","XPEV","BILI","NIO","01024","TME","NTES","09961","HSI","02202","LI","PDD","IQ","00700","09866","HSCEI","RLX","09618","09868","GOTU"],"gpt_icon":1},{"id":"1152167906","title":"China Maps Out Plan to Raise Incomes and Boost Consumption","url":"https://stock-news.laohu8.com/highlight/detail?id=1152167906","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152167906?lang=en_us&edition=fundamental","pubTime":"2025-03-17 09:37","pubTimestamp":1742175428,"startTime":"0","endTime":"0","summary":"China will take steps to revive consumption by boosting people’s incomes, according to the official Xinhua News Agency, as part of a plan that adds to recent pledges by the government to support deman","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-16/china-maps-out-plan-to-raise-incomes-and-boost-consumption?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BEKE","TME","HSTECH","BABA","03690","00981","GOTU","JD","09626","EDU","YINN","IQ","09988","TCEHY","XPEV","00700","09866","WB","09618","YY","01810","02202","02015","BIDU","PDD","RLX","VIPS","NIO","01211","09888","TCOM","09999","09961","BILI","HSCEI","LI","NTES","09898","01024","09868","HSI"],"gpt_icon":1},{"id":"1148940425","title":"HK Stocks Close Higher. Meituan, JD.com up 5%; Alibaba up 3%; Tencent, Kuaishou, Xiaomi up About 2%; Insurance Sector Rises with CPIC Up 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148940425","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148940425?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:20","pubTimestamp":1741940434,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rallied, with consumer shares leading gains on expectations of more policy support for the sector.The Hang Seng Index (HSI) increased by 2.12%, and the Hang Seng Technology Index (HST","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","01211","09888","01810","09999","09626","TCEHY","HSI","09961","HSTECH","HSCEI","02015","09988","02202","09898","09866","09618","03690","00700","00981","01024"],"gpt_icon":0},{"id":"2519324805","title":"Painful week for individual investors invested in Tencent Holdings Limited (HKG:700) after 6.7% drop, institutions also suffered losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2519324805","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519324805?lang=en_us&edition=fundamental","pubTime":"2025-03-14 08:53","pubTimestamp":1741913608,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by individual investors in Tencent Holdings indicates that they collectively...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/11042136-main-header/1585187609049","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/11042136-main-header/1585187609049"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/media/hkg-700/tencent-holdings-shares/news/painful-week-for-individual-investors-invested-in-tencent-ho","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999001069.SGD","SG9999001689.USD","LU1810669033.SGD","LU0633140727.USD","BK1095","IE00BZ08YT58.USD","HTCD.SI","LU0882747503.HKD","LU1769817096.USD","LU1642822792.SGD","LU0918141705.HKD","LU0140636845.USD","LU0650527681.SGD","LU0348788117.USD","LU2242644610.SGD","TCEHY","BK1608","80700","LU1366334651.USD","LU0048597586.USD","LU0084288322.USD","LU0831103253.SGD","SG9999000327.SGD","SG9999007991.SGD","LU0541502299.USD","LU0211977185.USD","LU0594300179.USD","IE0032834883.USD","LU2237443622.USD","LU0823397103.USD","LU2237443978.SGD","IE00B29SXG58.USD","LU0228367735.SGD","LU1813983027.USD","BK1609","LU1568876251.USD","LU0049112450.USD","LU0499858602.USD","LU0054450605.USD","LU0828237510.HKD","LU1883866441.USD","LU0469268626.HKD","BK1521","LU0287142896.SGD","LU1282648689.USD","LU0307460666.USD","LU0823413660.USD","00700","LU2251237306.USD","LU0106259558.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00700\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"00700","amount":4.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-19","defaultRemindTime":1747359000000,"name":"腾讯控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"HKD","dateTimestamp":1747324800000,"payDate":"2025-05-30"},{"date":"2025-05-14","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747186200000,"name":null,"time":"","dateTimestamp":1747152000000,"actualEps":null},{"date":"2025-03-19","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-11-13","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-14","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"","dateTimestamp":1723564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00700\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-18","paymentDate":"2015-05-29","value":0.36,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-02","value":0.47,"currency":"HKD"},{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-02","value":0.61,"currency":"HKD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-01","value":0.88,"currency":"HKD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-31","value":1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00700\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.36,"buy":0.58,"hold":0.04,"sell":0.02,"strongSell":0,"meanLabel":"BUY","meanPercent":0.58,"analysts":50,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00700\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00700","date":"2025-04-22","current":20.362911,"percent":0.539399,"low":9.902273,"twenty":14.14886,"median":19.720149,"eighty":30.912096,"high":50.685642,"avg":22.922877,"sd":10.543072,"marketCap":4193083135009},"quantilePoints":[{"date":"2020-04-24","current":37.705648,"twenty":35.628671,"median":37.958789,"eighty":39.635932,"marketCap":3850725122512},{"date":"2020-04-29","current":38.662153,"twenty":35.713301,"median":37.989429,"eighty":39.39238,"marketCap":3951162342735},{"date":"2020-05-08","current":38.753562,"twenty":35.97015,"median":37.986463,"eighty":39.208599,"marketCap":3962542506257},{"date":"2020-05-15","current":38.490942,"twenty":36.194322,"median":38.030904,"eighty":39.443312,"marketCap":3990968205728},{"date":"2020-05-22","current":37.808268,"twenty":36.313375,"median":38.051572,"eighty":39.646412,"marketCap":3907586153946},{"date":"2020-05-29","current":37.68465,"twenty":36.428356,"median":38.079471,"eighty":39.443312,"marketCap":3888635687632},{"date":"2020-06-05","current":39.583307,"twenty":36.536993,"median":38.1548,"eighty":39.622887,"marketCap":4114340289433},{"date":"2020-06-12","current":40.207039,"twenty":36.719296,"median":38.292889,"eighty":39.667016,"marketCap":4178774913957},{"date":"2020-06-19","current":41.899398,"twenty":36.92222,"median":38.450633,"eighty":39.797229,"marketCap":4362603107450},{"date":"2020-06-26","current":44.178159,"twenty":36.995442,"median":38.508972,"eighty":39.967849,"marketCap":4595704837345},{"date":"2020-07-03","current":47.710299,"twenty":37.016773,"median":38.670085,"eighty":40.067319,"marketCap":4970790184733},{"date":"2020-07-10","current":49.241916,"twenty":37.118038,"median":38.720093,"eighty":40.410445,"marketCap":5179288533759},{"date":"2020-07-17","current":46.86979,"twenty":37.233034,"median":38.796437,"eighty":40.712445,"marketCap":4937619992843},{"date":"2020-07-24","current":47.686166,"twenty":37.301554,"median":38.917866,"eighty":41.057866,"marketCap":5003960376624},{"date":"2020-07-31","current":48.08278,"twenty":37.431392,"median":38.991655,"eighty":41.702075,"marketCap":5075196684828},{"date":"2020-08-07","current":47.446316,"twenty":37.451957,"median":39.085508,"eighty":44.262263,"marketCap":5013419946155},{"date":"2020-08-14","current":41.522293,"twenty":37.531226,"median":39.13456,"eighty":44.624364,"marketCap":4813833559673},{"date":"2020-08-21","current":42.27325,"twenty":37.571509,"median":39.219774,"eighty":44.262263,"marketCap":4923130866556},{"date":"2020-08-28","current":43.800859,"twenty":37.686448,"median":39.314898,"eighty":44.722633,"marketCap":5140854277280},{"date":"2020-09-04","current":41.838652,"twenty":37.696041,"median":39.429706,"eighty":44.646476,"marketCap":4927187859650},{"date":"2020-09-11","current":41.632504,"twenty":37.710289,"median":39.583307,"eighty":44.371735,"marketCap":4908163968300},{"date":"2020-09-18","current":41.951939,"twenty":37.737772,"median":39.649032,"eighty":44.262263,"marketCap":4993771479375},{"date":"2020-09-25","current":40.556116,"twenty":37.775223,"median":39.772364,"eighty":44.141619,"marketCap":4789264647362},{"date":"2020-09-30","current":41.013144,"twenty":37.780534,"median":39.798653,"eighty":44.031997,"marketCap":4866336574704},{"date":"2020-10-09","current":42.644273,"twenty":37.789002,"median":39.945677,"eighty":43.839779,"marketCap":5132724500592},{"date":"2020-10-16","current":44.045618,"twenty":37.80475,"median":40.01984,"eighty":44.199185,"marketCap":5299216954272},{"date":"2020-10-23","current":44.332741,"twenty":37.831622,"median":40.160741,"eighty":44.367626,"marketCap":5342029299504},{"date":"2020-10-30","current":46.654684,"twenty":37.854016,"median":40.225144,"eighty":44.478806,"marketCap":5622688007136},{"date":"2020-11-06","current":47.949608,"twenty":37.872539,"median":40.537289,"eighty":44.766149,"marketCap":5846316011401},{"date":"2020-11-13","current":39.955709,"twenty":37.889904,"median":40.548632,"eighty":44.940567,"marketCap":5727391763814},{"date":"2020-11-20","current":38.78329,"twenty":37.899312,"median":40.340957,"eighty":44.766149,"marketCap":5594196606516},{"date":"2020-11-27","current":38.543583,"twenty":37.899312,"median":40.160741,"eighty":44.716133,"marketCap":5546626907481},{"date":"2020-12-04","current":38.638015,"twenty":37.889904,"median":40.01984,"eighty":44.584058,"marketCap":5600223697717},{"date":"2020-12-11","current":38.697781,"twenty":37.899312,"median":39.955709,"eighty":44.489284,"marketCap":5595465648696},{"date":"2020-12-18","current":38.109496,"twenty":37.87373,"median":39.814442,"eighty":44.478806,"marketCap":5519336864360},{"date":"2020-12-24","current":36.513246,"twenty":37.848497,"median":39.781948,"eighty":44.443579,"marketCap":5293609084844},{"date":"2020-12-31","current":37.032178,"twenty":37.783979,"median":39.668238,"eighty":44.388699,"marketCap":5371042524252},{"date":"2021-01-08","current":37.287319,"twenty":35.948265,"median":37.032178,"eighty":37.529925,"marketCap":5456750649639},{"date":"2021-01-15","current":42.032279,"twenty":36.896159,"median":37.590576,"eighty":38.760698,"marketCap":6142415652735},{"date":"2021-01-22","current":45.048888,"twenty":37.03205,"median":38.504155,"eighty":42.769794,"marketCap":6580479404713},{"date":"2021-01-29","current":44.06525,"twenty":37.133018,"median":39.878504,"eighty":44.261953,"marketCap":6490009716804},{"date":"2021-02-05","current":47.68386,"twenty":37.252489,"median":42.68342,"eighty":46.475761,"marketCap":6980898973979},{"date":"2021-02-11","current":49.174632,"twenty":37.529925,"median":44.06525,"eighty":47.739868,"marketCap":7209468653891},{"date":"2021-02-19","current":48.114284,"twenty":37.983659,"median":44.194707,"eighty":47.927776,"marketCap":7057088867283},{"date":"2021-02-26","current":43.111913,"twenty":38.375197,"median":44.483762,"eighty":47.872422,"marketCap":6309475539237},{"date":"2021-03-05","current":44.296689,"twenty":38.55411,"median":44.86799,"eighty":47.822724,"marketCap":6466617194177},{"date":"2021-03-12","current":42.511827,"twenty":38.757315,"median":44.384284,"eighty":47.758537,"marketCap":6195190699281},{"date":"2021-03-19","current":41.055057,"twenty":39.172862,"median":44.194707,"eighty":47.557709,"marketCap":5980906624364},{"date":"2021-03-26","current":31.1048,"twenty":38.55411,"median":43.588582,"eighty":47.044845,"marketCap":5904716731060},{"date":"2021-04-01","current":32.897779,"twenty":37.287319,"median":42.976283,"eighty":47.011798,"marketCap":6228707934846},{"date":"2021-04-09","current":31.10882,"twenty":37.03205,"median":42.68342,"eighty":46.833468,"marketCap":5902995656965},{"date":"2021-04-16","current":31.565857,"twenty":33.625528,"median":42.095885,"eighty":46.516328,"marketCap":6012398477360},{"date":"2021-04-23","current":31.487048,"twenty":31.402547,"median":41.852722,"eighty":46.343593,"marketCap":6012398477360},{"date":"2021-04-30","current":30.912159,"twenty":31.19905,"median":41.151504,"eighty":46.112432,"marketCap":5926955997067},{"date":"2021-05-07","current":29.579284,"twenty":31.093167,"median":40.994949,"eighty":45.837198,"marketCap":5708143817400},{"date":"2021-05-14","current":28.759926,"twenty":30.982388,"median":39.775886,"eighty":45.53697,"marketCap":5546413075907},{"date":"2021-05-21","current":25.958656,"twenty":30.875374,"median":38.629043,"eighty":45.362304,"marketCap":5598737727566},{"date":"2021-05-28","current":26.273202,"twenty":30.657186,"median":37.893834,"eighty":45.204213,"marketCap":5722414176943},{"date":"2021-06-04","current":26.837554,"twenty":30.285622,"median":37.116212,"eighty":44.985044,"marketCap":5817621091337},{"date":"2021-06-11","current":26.159198,"twenty":29.618452,"median":36.692611,"eighty":44.880762,"marketCap":5670158905048},{"date":"2021-06-18","current":26.682822,"twenty":28.887205,"median":34.110694,"eighty":44.815333,"marketCap":5736754731114},{"date":"2021-06-25","current":26.500376,"twenty":27.498142,"median":31.542884,"eighty":44.564912,"marketCap":5693943128643},{"date":"2021-07-02","current":25.484089,"twenty":27.043707,"median":31.408906,"eighty":44.405747,"marketCap":5466012930090},{"date":"2021-07-09","current":23.911132,"twenty":26.682822,"median":31.260263,"eighty":44.362822,"marketCap":5123495148570},{"date":"2021-07-16","current":25.043931,"twenty":26.420339,"median":31.192093,"eighty":44.296689,"marketCap":5366111910480},{"date":"2021-07-23","current":23.580863,"twenty":26.355192,"median":31.1048,"eighty":44.194707,"marketCap":5052137277420},{"date":"2021-07-30","current":21.209425,"twenty":26.172913,"median":31.046788,"eighty":44.173827,"marketCap":4559330523070},{"date":"2021-08-06","current":20.133367,"twenty":25.871012,"median":30.980516,"eighty":44.06525,"marketCap":4317562265688},{"date":"2021-08-13","current":20.841774,"twenty":25.484089,"median":30.881453,"eighty":43.111913,"marketCap":4475568292166},{"date":"2021-08-20","current":17.95627,"twenty":24.820795,"median":30.753713,"eighty":43.053212,"marketCap":4048963721382},{"date":"2021-08-27","current":19.600254,"twenty":24.430867,"median":30.543454,"eighty":42.899354,"marketCap":4439144789622},{"date":"2021-09-03","current":20.520861,"twenty":23.911132,"median":30.303874,"eighty":42.68342,"marketCap":4649536069336},{"date":"2021-09-10","current":20.550998,"twenty":23.484397,"median":30.072468,"eighty":42.511827,"marketCap":4668340096140},{"date":"2021-09-17","current":19.423507,"twenty":21.709295,"median":29.60983,"eighty":42.105501,"marketCap":4399171022987},{"date":"2021-09-24","current":19.345431,"twenty":21.348563,"median":29.261765,"eighty":42.090116,"marketCap":4383515020474},{"date":"2021-09-30","current":19.329641,"twenty":20.964582,"median":28.759926,"eighty":42.053875,"marketCap":4394594725950},{"date":"2021-10-08","current":20.185189,"twenty":20.533903,"median":27.503815,"eighty":41.924545,"marketCap":4588894102650},{"date":"2021-10-15","current":20.749113,"twenty":20.503597,"median":27.065448,"eighty":41.669869,"marketCap":4720331916300},{"date":"2021-10-22","current":21.179002,"twenty":20.529555,"median":26.86956,"eighty":41.311507,"marketCap":4852722177875},{"date":"2021-10-29","current":20.043871,"twenty":20.380014,"median":26.75043,"eighty":41.15828,"marketCap":4581274519250},{"date":"2021-11-05","current":19.44977,"twenty":20.233495,"median":26.500376,"eighty":41.092597,"marketCap":4452810603675},{"date":"2021-11-12","current":20.004679,"twenty":20.145495,"median":26.404365,"eighty":41.031014,"marketCap":4622387045150},{"date":"2021-11-19","current":20.478938,"twenty":20.172288,"median":26.360358,"eighty":40.991435,"marketCap":4725276122000},{"date":"2021-11-26","current":19.126823,"twenty":20.081547,"median":26.30428,"eighty":40.904068,"marketCap":4414703538175},{"date":"2021-12-03","current":19.08473,"twenty":19.98831,"median":26.172913,"eighty":39.976893,"marketCap":4413132249814},{"date":"2021-12-10","current":19.085147,"twenty":19.863905,"median":26.058927,"eighty":38.76408,"marketCap":4420764125733},{"date":"2021-12-17","current":18.051524,"twenty":19.781015,"median":25.854146,"eighty":38.654021,"marketCap":4178452065324},{"date":"2021-12-24","current":18.948368,"twenty":19.718065,"median":25.623786,"eighty":38.439676,"marketCap":4390236622059},{"date":"2021-12-31","current":18.767875,"twenty":19.559962,"median":25.260297,"eighty":38.253132,"marketCap":4357875949036},{"date":"2022-01-07","current":18.26788,"twenty":18.172815,"median":18.322342,"eighty":18.591415,"marketCap":4225672715142},{"date":"2022-01-14","current":19.476465,"twenty":18.268764,"median":18.600541,"eighty":19.169421,"marketCap":4515051307505},{"date":"2022-01-21","current":19.486128,"twenty":18.301147,"median":18.690839,"eighty":19.407192,"marketCap":4527632709312},{"date":"2022-01-28","current":18.927034,"twenty":18.458222,"median":18.847455,"eighty":19.37027,"marketCap":4386501782400},{"date":"2022-02-04","current":19.708478,"twenty":18.548808,"median":18.945879,"eighty":19.400587,"marketCap":4565369137160},{"date":"2022-02-11","current":19.596555,"twenty":18.55491,"median":19.121279,"eighty":19.56614,"marketCap":4548611630880},{"date":"2022-02-18","current":19.214605,"twenty":18.612429,"median":19.231491,"eighty":19.56614,"marketCap":4481860516800},{"date":"2022-02-25","current":17.291397,"twenty":18.269354,"median":19.121279,"eighty":19.496536,"marketCap":4043210338560},{"date":"2022-03-04","current":16.436844,"twenty":18.145843,"median":18.945879,"eighty":19.486128,"marketCap":3844864171008},{"date":"2022-03-11","current":15.016401,"twenty":17.480686,"median":18.71289,"eighty":19.476465,"marketCap":3507294251232},{"date":"2022-03-18","current":15.629566,"twenty":17.071519,"median":18.629301,"eighty":19.400587,"marketCap":3635952361812},{"date":"2022-03-25","current":12.30007,"twenty":15.812789,"median":18.548808,"eighty":19.390398,"marketCap":3400891420132},{"date":"2022-04-01","current":13.052324,"twenty":15.606971,"median":18.268617,"eighty":19.384159,"marketCap":3613177211531},{"date":"2022-04-08","current":12.726633,"twenty":14.730943,"median":18.208123,"eighty":19.36564,"marketCap":3524545618070},{"date":"2022-04-14","current":12.908902,"twenty":13.307413,"median":18.08803,"eighty":19.349265,"marketCap":3569110095283},{"date":"2022-04-22","current":11.967197,"twenty":13.02864,"median":17.636877,"eighty":19.304573,"marketCap":3246898767236},{"date":"2022-04-29","current":13.49236,"twenty":12.876683,"median":17.291397,"eighty":19.248918,"marketCap":3601782901221},{"date":"2022-05-06","current":12.588757,"twenty":12.873155,"median":17.143603,"eighty":19.241622,"marketCap":3332651269492},{"date":"2022-05-13","current":13.008981,"twenty":12.736211,"median":16.436844,"eighty":19.214605,"marketCap":3382278378889},{"date":"2022-05-20","current":14.298205,"twenty":12.840787,"median":15.866725,"eighty":19.127503,"marketCap":3361282294144},{"date":"2022-05-27","current":13.888046,"twenty":12.852641,"median":15.672779,"eighty":19.121279,"marketCap":3262028075351},{"date":"2022-06-02","current":14.509136,"twenty":12.866229,"median":15.606971,"eighty":19.078573,"marketCap":3426200300293},{"date":"2022-06-10","current":16.129106,"twenty":12.88374,"median":15.618268,"eighty":18.985358,"marketCap":3783135930462},{"date":"2022-06-17","current":15.063081,"twenty":12.904575,"median":15.442583,"eighty":18.934572,"marketCap":3529222465285},{"date":"2022-06-24","current":15.604455,"twenty":12.988965,"median":15.40671,"eighty":18.799707,"marketCap":3670620658263},{"date":"2022-06-30","current":14.415326,"twenty":13.011303,"median":15.315114,"eighty":18.734884,"marketCap":3385064878659},{"date":"2022-07-08","current":14.320963,"twenty":13.036535,"median":15.065935,"eighty":18.699659,"marketCap":3366367856148},{"date":"2022-07-15","current":13.327139,"twenty":13.079719,"median":15.044476,"eighty":18.664039,"marketCap":3103720895275},{"date":"2022-07-22","current":13.605259,"twenty":13.106821,"median":14.975518,"eighty":18.625927,"marketCap":3170570268404},{"date":"2022-07-29","current":12.557254,"twenty":13.106821,"median":14.88759,"eighty":18.577918,"marketCap":2929912525139},{"date":"2022-08-05","current":12.608441,"twenty":12.968949,"median":14.842394,"eighty":18.551249,"marketCap":2934362641497},{"date":"2022-08-12","current":12.452107,"twenty":12.847899,"median":14.564048,"eighty":18.412928,"marketCap":2901928203977},{"date":"2022-08-19","current":14.791526,"twenty":12.810651,"median":14.509136,"eighty":18.290549,"marketCap":3004605590805},{"date":"2022-08-26","current":15.336217,"twenty":12.847899,"median":14.629788,"eighty":18.26847,"marketCap":3090560218286},{"date":"2022-09-02","current":15.456946,"twenty":12.862832,"median":14.669687,"eighty":18.247496,"marketCap":3103705701343},{"date":"2022-09-09","current":14.487479,"twenty":12.880212,"median":14.694396,"eighty":18.202966,"marketCap":2897965088365},{"date":"2022-09-16","current":13.958405,"twenty":12.895922,"median":14.644548,"eighty":18.167741,"marketCap":2766333095516},{"date":"2022-09-23","current":13.339508,"twenty":12.948934,"median":14.615454,"eighty":18.099593,"marketCap":2592927492375},{"date":"2022-09-30","current":12.889079,"twenty":12.948934,"median":14.451403,"eighty":17.910005,"marketCap":2510159460933},{"date":"2022-10-07","current":13.085841,"twenty":12.928918,"median":14.350502,"eighty":17.692562,"marketCap":2548332339029},{"date":"2022-10-14","current":12.184015,"twenty":12.856038,"median":14.298386,"eighty":17.531392,"marketCap":2347544624423},{"date":"2022-10-21","current":11.460662,"twenty":12.761887,"median":14.259844,"eighty":17.442828,"marketCap":2193051318482},{"date":"2022-10-28","current":9.902273,"twenty":12.647126,"median":14.167891,"eighty":17.287055,"marketCap":1891600965426},{"date":"2022-11-04","current":11.618837,"twenty":12.592694,"median":14.130384,"eighty":17.24447,"marketCap":2241108606973},{"date":"2022-11-11","current":12.471871,"twenty":12.497085,"median":13.985827,"eighty":17.129186,"marketCap":2427084928927},{"date":"2022-11-18","current":13.9545,"twenty":12.523288,"median":13.972116,"eighty":16.944584,"marketCap":2712947716797},{"date":"2022-11-25","current":13.33406,"twenty":12.558121,"median":13.9545,"eighty":16.375296,"marketCap":2571759113469},{"date":"2022-12-02","current":14.205299,"twenty":12.566042,"median":13.948345,"eighty":16.10866,"marketCap":2787081872848},{"date":"2022-12-09","current":15.475249,"twenty":12.58484,"median":13.958405,"eighty":16.016437,"marketCap":3064448555247},{"date":"2022-12-16","current":15.098521,"twenty":12.592694,"median":14.06881,"eighty":15.963874,"marketCap":2982873956515},{"date":"2022-12-23","current":15.247092,"twenty":12.610722,"median":14.154036,"eighty":15.910471,"marketCap":3013163846001},{"date":"2022-12-30","current":15.710872,"twenty":12.617564,"median":14.174397,"eighty":15.921266,"marketCap":3142538144226},{"date":"2023-01-06","current":16.266462,"twenty":12.625469,"median":14.195361,"eighty":16.067769,"marketCap":3287095547986},{"date":"2023-01-13","current":16.967002,"twenty":12.638708,"median":14.208867,"eighty":16.350268,"marketCap":3494231940021},{"date":"2023-01-20","current":18.047223,"twenty":12.65131,"median":14.295551,"eighty":16.798072,"marketCap":3684802391346},{"date":"2023-01-27","current":19.111959,"twenty":12.655494,"median":14.298296,"eighty":16.964549,"marketCap":3902993855050},{"date":"2023-02-03","current":17.63903,"twenty":12.726633,"median":14.308571,"eighty":17.215618,"marketCap":3620849720950},{"date":"2023-02-10","current":17.671913,"twenty":12.736211,"median":14.397683,"eighty":17.336075,"marketCap":3605802033798},{"date":"2023-02-17","current":17.393946,"twenty":12.760997,"median":14.509136,"eighty":17.478414,"marketCap":3515515910886},{"date":"2023-02-24","current":16.459779,"twenty":12.765447,"median":14.629788,"eighty":17.478414,"marketCap":3286038681818},{"date":"2023-03-03","current":17.205969,"twenty":12.828281,"median":14.669687,"eighty":17.465636,"marketCap":3457157792962},{"date":"2023-03-10","current":15.636357,"twenty":15.879672,"median":16.251262,"eighty":16.596591,"marketCap":3118589565142},{"date":"2023-03-17","current":15.850797,"twenty":17.516381,"median":32.272738,"eighty":39.403923,"marketCap":3191946014503},{"date":"2023-03-24","current":16.352432,"twenty":17.470747,"median":32.042301,"eighty":39.241497,"marketCap":3543680784516},{"date":"2023-03-31","current":16.866023,"twenty":17.282713,"median":31.967388,"eighty":39.198191,"marketCap":3627060910504},{"date":"2023-04-06","current":16.855277,"twenty":17.213688,"median":31.927802,"eighty":39.136827,"marketCap":3622411803047},{"date":"2023-04-14","current":16.088409,"twenty":17.02224,"median":31.897395,"eighty":39.035561,"marketCap":3461016408217},{"date":"2023-04-21","current":15.398654,"twenty":16.883093,"median":31.82214,"eighty":38.949973,"marketCap":3310928979688},{"date":"2023-04-28","current":15.300918,"twenty":16.838976,"median":31.719106,"eighty":38.872641,"marketCap":3265417928421},{"date":"2023-05-05","current":15.232293,"twenty":16.701917,"median":31.676035,"eighty":38.82788,"marketCap":3256103252633},{"date":"2023-05-12","current":14.684663,"twenty":16.49456,"median":31.641366,"eighty":38.767268,"marketCap":3117424409318},{"date":"2023-05-19","current":15.121005,"twenty":16.363498,"median":31.586759,"eighty":38.74342,"marketCap":3164917163878},{"date":"2023-05-25","current":14.499713,"twenty":16.255286,"median":31.568319,"eighty":38.710477,"marketCap":3061323899660},{"date":"2023-06-02","current":15.072567,"twenty":16.110111,"median":31.487048,"eighty":38.696619,"marketCap":3171479476702},{"date":"2023-06-09","current":15.168332,"twenty":16.00765,"median":31.296968,"eighty":38.65917,"marketCap":3187025137968},{"date":"2023-06-16","current":16.456007,"twenty":15.944084,"median":31.238572,"eighty":38.507045,"marketCap":3441020275374},{"date":"2023-06-23","current":15.371435,"twenty":15.906718,"median":31.189454,"eighty":38.4787,"marketCap":3196700353662},{"date":"2023-06-30","current":15.251781,"twenty":15.820391,"median":31.106712,"eighty":38.470687,"marketCap":3143125131951},{"date":"2023-07-07","current":15.041981,"twenty":15.699554,"median":31.009105,"eighty":38.421328,"marketCap":3093841880988},{"date":"2023-07-14","current":16.023193,"twenty":15.678119,"median":30.912159,"eighty":38.362484,"marketCap":3341903970277},{"date":"2023-07-21","current":15.201339,"twenty":15.632282,"median":30.851061,"eighty":38.362484,"marketCap":3155757708708},{"date":"2023-07-28","current":16.012783,"twenty":15.606037,"median":30.793312,"eighty":38.344573,"marketCap":3320653156550},{"date":"2023-08-04","current":15.66685,"twenty":15.606037,"median":30.753713,"eighty":38.344573,"marketCap":3254315907418},{"date":"2023-08-11","current":15.3778,"twenty":15.532823,"median":30.695887,"eighty":38.344573,"marketCap":3176238403000},{"date":"2023-08-18","current":14.445046,"twenty":15.49521,"median":30.572758,"eighty":38.344573,"marketCap":3079547209700},{"date":"2023-08-25","current":14.206447,"twenty":15.470903,"median":30.455523,"eighty":38.344573,"marketCap":3030175187520},{"date":"2023-09-01","current":14.311527,"twenty":15.441979,"median":30.303874,"eighty":38.344573,"marketCap":3065262876000},{"date":"2023-09-08","current":14.323084,"twenty":15.392812,"median":30.223023,"eighty":38.344573,"marketCap":3031622813846},{"date":"2023-09-15","current":14.009138,"twenty":15.370027,"median":30.095149,"eighty":38.344573,"marketCap":2988163972112},{"date":"2023-09-22","current":13.901425,"twenty":15.352697,"median":29.713217,"eighty":38.344573,"marketCap":2952224047404},{"date":"2023-09-29","current":13.540626,"twenty":15.326456,"median":29.597285,"eighty":38.344034,"marketCap":2880533380303},{"date":"2023-10-06","current":13.49522,"twenty":15.298685,"median":29.443413,"eighty":38.344034,"marketCap":2869499305125},{"date":"2023-10-13","current":13.57694,"twenty":15.262838,"median":29.31101,"eighty":38.344034,"marketCap":2882563140184},{"date":"2023-10-20","current":12.808965,"twenty":15.244132,"median":28.951411,"eighty":38.343496,"marketCap":2715321862820},{"date":"2023-10-27","current":12.982957,"twenty":15.200468,"median":28.812914,"eighty":38.344034,"marketCap":2751025056864},{"date":"2023-11-03","current":13.381964,"twenty":15.15957,"median":28.714481,"eighty":38.344034,"marketCap":2843101715188},{"date":"2023-11-10","current":13.393607,"twenty":15.114022,"median":28.417625,"eighty":38.344034,"marketCap":2844980830664},{"date":"2023-11-17","current":14.084712,"twenty":15.069914,"median":27.503815,"eighty":38.344034,"marketCap":2961485990176},{"date":"2023-11-24","current":14.226743,"twenty":15.04909,"median":26.853557,"eighty":38.344034,"marketCap":3015976317635},{"date":"2023-12-01","current":14.061688,"twenty":15.003091,"median":26.490222,"eighty":38.344034,"marketCap":2993346384534},{"date":"2023-12-08","current":13.516369,"twenty":14.936555,"median":26.357775,"eighty":38.344034,"marketCap":2865633802787},{"date":"2023-12-15","current":13.816362,"twenty":14.866716,"median":26.170945,"eighty":38.344034,"marketCap":2946151160805},{"date":"2023-12-22","current":12.039086,"twenty":14.789936,"median":25.852564,"eighty":38.344034,"marketCap":2565456630696},{"date":"2023-12-29","current":12.817937,"twenty":14.722399,"median":25.480376,"eighty":38.344034,"marketCap":2745988508078},{"date":"2024-01-05","current":12.828951,"twenty":14.661203,"median":24.747556,"eighty":38.344034,"marketCap":2728965127798},{"date":"2024-01-12","current":12.6438,"twenty":14.610923,"median":24.224984,"eighty":38.344034,"marketCap":2691011822769},{"date":"2024-01-19","current":11.891553,"twenty":14.542682,"median":23.65275,"eighty":38.344034,"marketCap":2527432789456},{"date":"2024-01-26","current":12.448638,"twenty":14.480374,"median":21.725164,"eighty":38.344034,"marketCap":2635538321749},{"date":"2024-02-02","current":12.287439,"twenty":14.416054,"median":21.224125,"eighty":38.344034,"marketCap":2598093783456},{"date":"2024-02-09","current":12.56857,"twenty":14.352124,"median":21.037835,"eighty":38.34216,"marketCap":2670624676480},{"date":"2024-02-16","current":12.767117,"twenty":14.319076,"median":20.863351,"eighty":38.343496,"marketCap":2713399305700},{"date":"2024-02-23","current":12.790792,"twenty":14.29835,"median":20.775876,"eighty":38.343496,"marketCap":2704100473261},{"date":"2024-03-01","current":12.19379,"twenty":14.262928,"median":20.531729,"eighty":38.342957,"marketCap":2579496118578},{"date":"2024-03-08","current":11.86323,"twenty":14.208867,"median":20.358643,"eighty":38.342957,"marketCap":2510684758530},{"date":"2024-03-15","current":12.480621,"twenty":14.187522,"median":20.234112,"eighty":38.342957,"marketCap":2639008646188},{"date":"2024-03-22","current":21.522328,"twenty":14.154036,"median":20.174439,"eighty":38.342957,"marketCap":2693898271457},{"date":"2024-03-28","current":22.682207,"twenty":14.154036,"median":20.174439,"eighty":38.342957,"marketCap":2829997189594},{"date":"2024-04-05","current":23.136445,"twenty":14.150154,"median":20.133367,"eighty":38.328386,"marketCap":2884770223380},{"date":"2024-04-12","current":23.104865,"twenty":14.151448,"median":20.148528,"eighty":38.260847,"marketCap":2882468415600},{"date":"2024-04-19","current":22.683594,"twenty":14.151448,"median":20.148528,"eighty":38.111477,"marketCap":2827496524300},{"date":"2024-04-26","current":26.045821,"twenty":14.154036,"median":20.174439,"eighty":38.041756,"marketCap":3242593117400},{"date":"2024-05-03","current":27.260799,"twenty":14.154036,"median":20.174439,"eighty":37.986463,"marketCap":3391506693400},{"date":"2024-05-10","current":27.611875,"twenty":14.154036,"median":20.174439,"eighty":37.893834,"marketCap":3443339483500},{"date":"2024-05-17","current":25.841293,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3666089207500},{"date":"2024-05-24","current":24.691531,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3494973036516},{"date":"2024-05-31","current":23.500926,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3329833839173},{"date":"2024-06-07","current":24.477036,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3463837407254},{"date":"2024-06-14","current":24.81221,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3508051834837},{"date":"2024-06-21","current":24.928073,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3517054814705},{"date":"2024-06-28","current":24.315585,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3429216909910},{"date":"2024-07-05","current":24.783584,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3494459499265},{"date":"2024-07-12","current":25.824723,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3646607583013},{"date":"2024-07-19","current":23.67764,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3343489068556},{"date":"2024-07-26","current":22.967846,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3255309137077},{"date":"2024-08-02","current":23.22765,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3290213693287},{"date":"2024-08-09","current":23.833978,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3398601525730},{"date":"2024-08-16","current":20.669083,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3430449868674},{"date":"2024-08-23","current":20.71776,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3453061992846},{"date":"2024-08-30","current":21.020132,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3526979211868},{"date":"2024-09-06","current":20.507519,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3442624555827},{"date":"2024-09-13","current":20.626275,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3453496473612},{"date":"2024-09-20","current":21.233587,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3576499914714},{"date":"2024-09-27","current":23.747657,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":4024015903754},{"date":"2024-10-04","current":26.024746,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":4389835531368},{"date":"2024-10-10","current":24.045566,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":4031338724078},{"date":"2024-10-18","current":23.740414,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3957841208598},{"date":"2024-10-25","current":23.20183,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3867806752135},{"date":"2024-11-01","current":23.087067,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3851269811152},{"date":"2024-11-08","current":23.280791,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3865969314248},{"date":"2024-11-15","current":20.171192,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3684062963435},{"date":"2024-11-22","current":20.126129,"twenty":14.152742,"median":20.133367,"eighty":37.869929,"marketCap":3674091448849},{"date":"2024-11-29","current":20.001428,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3648878171586},{"date":"2024-12-06","current":20.768105,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3779819721260},{"date":"2024-12-13","current":20.629201,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3747128615464},{"date":"2024-12-20","current":21.560375,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3898915670166},{"date":"2024-12-27","current":21.121689,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3816621483882},{"date":"2025-01-03","current":20.939258,"twenty":14.152742,"median":20.067129,"eighty":37.86511,"marketCap":3787361328759},{"date":"2025-01-10","current":18.718986,"twenty":14.152742,"median":20.001428,"eighty":37.794194,"marketCap":3372943760524},{"date":"2025-01-17","current":19.203747,"twenty":14.152742,"median":19.874361,"eighty":37.669495,"marketCap":3463084571821},{"date":"2025-01-24","current":19.543445,"twenty":14.152742,"median":19.814127,"eighty":37.531226,"marketCap":3546426839936},{"date":"2025-01-28","current":19.969159,"twenty":14.154036,"median":19.814112,"eighty":37.527885,"marketCap":3642668838152},{"date":"2025-02-07","current":21.434318,"twenty":14.151448,"median":19.813088,"eighty":37.220833,"marketCap":3887813550590},{"date":"2025-02-14","current":23.657139,"twenty":14.151448,"median":19.813088,"eighty":36.883436,"marketCap":4288927177391},{"date":"2025-02-21","current":25.668222,"twenty":14.151448,"median":19.813088,"eighty":36.40307,"marketCap":4670125001498},{"date":"2025-02-28","current":23.840294,"twenty":14.151448,"median":19.813088,"eighty":35.626144,"marketCap":4323253047808},{"date":"2025-03-07","current":26.468731,"twenty":14.150154,"median":19.812079,"eighty":35.188482,"marketCap":4819171544099},{"date":"2025-03-14","current":25.863961,"twenty":14.150154,"median":19.812079,"eighty":34.543326,"marketCap":4710774058571},{"date":"2025-03-21","current":22.245483,"twenty":14.150154,"median":19.812079,"eighty":34.005892,"marketCap":4629802346862},{"date":"2025-03-28","current":22.210209,"twenty":14.150154,"median":19.812079,"eighty":31.506765,"marketCap":4613106969632},{"date":"2025-04-03","current":21.743126,"twenty":14.150154,"median":19.812079,"eighty":31.236929,"marketCap":4507173011743},{"date":"2025-04-11","current":19.511576,"twenty":14.150154,"median":19.73057,"eighty":31.093167,"marketCap":4017722145268},{"date":"2025-04-17","current":20.208564,"twenty":14.151448,"median":19.732554,"eighty":30.998947,"marketCap":4171225186434},{"date":"2025-04-22","current":20.362911,"twenty":14.14886,"median":19.720149,"eighty":30.912096,"marketCap":4193083135009}],"updateTime":1745410849263}}}