SHANDONG XINHUA

5.750

+0.0601.05%

Volume:1.27M

Turnover:7.27M

Market Cap:3.97B

PE:7.28

High:5.760

Open:5.720

Low:5.710

Close:5.690

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00719/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00719"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00719\",,,,,undefined,":{"symbol":"00719","market":"HK","secType":"STK","nameCN":"SHANDONG XINHUA","latestPrice":5.75,"timestamp":1741248512024,"preClose":5.69,"halted":0,"volume":1268000,"delay":0,"changeRate":0.010545,"change":0.06,"floatShares":195000000,"shares":690000000,"eps":0.69749,"lyrEps":0.789613,"pbRate":0.76,"amount":7274240,"amplitude":0.008787,"volumeRatio":0.63223,"dividePrice":0.294891,"prevYearClose":5.81,"fiveDayClose":5.78,"twentyDayClose":5.75,"astockBrief":{"symbol":"000756","name":"Shandong Xinhua Pharmaceutical Company Limited","latestPrice":15.913412}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00719\",,,,,undefined,":{"symbol":"00719","floatShares":195000000,"roa":"3.56%","roe":"9.42%","lyrEps":0.789613,"volumeRatio":0.63223,"shares":690000000,"dividePrice":0.294891,"high":5.76,"amplitude":0.008787,"preClose":5.69,"low":5.71,"week52Low":4.93,"pbRate":"0.76","psRate":"0.44","week52High":8.05,"institutionHeld":0,"latestPrice":5.75,"committee":-0.809524,"eps":0.7896129783710265,"divideRate":0.051337,"volume":1268000,"delay":0,"ttmEps":0.6974899808346933,"open":5.72,"prevYearClose":5.81,"prevWeekClose":5.62,"prevMonthClose":5.62,"prevQuarterClose":5.81,"fiveDayClose":5.78,"twentyDayClose":5.75,"sixtyDayClose":5.77,"earningDate":1743350400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00719\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00719","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00719","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null},{"date":"2024-09-04","symbol":"00719","amount":0.027289,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"山东新华制药股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-27"},{"market":"HK","date":"2024-08-22","symbol":"00719","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-10","symbol":"00719","amount":0.274098,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-11","defaultRemindTime":1720575000000,"name":"山东新华制药股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-30","payableDate":"2024-07-11","currency":"HKD","dateTimestamp":1720540800000,"payDate":"2024-07-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00719\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-08-11","value":0.025,"currency":"HKD"},{"executeDate":"2016-07-04","recordDate":"2016-07-05","paymentDate":"2016-08-12","value":0.023465,"currency":"HKD"},{"executeDate":"2017-12-27","recordDate":"2017-12-28","paymentDate":"2018-01-19","value":0.03,"currency":"CNY"},{"executeDate":"2017-12-29","recordDate":"2018-01-02","paymentDate":"2018-01-19","value":0.035544,"currency":"HKD"},{"executeDate":"2018-07-06","recordDate":"2018-07-09","paymentDate":"2018-07-27","value":0.0601,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00719\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00719\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00719","date":"2025-03-05","current":18.563917,"percent":0.542579,"low":10.432364,"twenty":14.187747,"median":18.016866,"eighty":26.465038,"high":68.997105,"avg":20.883535,"sd":9.032207,"marketCap":8926303360},"quantilePoints":[{"date":"2020-03-13","current":15.466197,"twenty":13.002936,"median":14.672004,"eighty":15.375943,"marketCap":5146077220},{"date":"2020-03-20","current":18.444438,"twenty":13.075022,"median":14.925004,"eighty":15.983662,"marketCap":6048120610},{"date":"2020-03-27","current":20.542274,"twenty":13.165791,"median":15.041882,"eighty":16.263133,"marketCap":6731398736},{"date":"2020-04-03","current":18.01127,"twenty":13.274725,"median":15.111387,"eighty":16.731485,"marketCap":5907406105},{"date":"2020-04-09","current":20.165667,"twenty":13.510172,"median":15.17659,"eighty":17.544351,"marketCap":6659075269},{"date":"2020-04-17","current":18.139086,"twenty":14.09351,"median":15.274559,"eighty":18.082462,"marketCap":5962056065},{"date":"2020-04-24","current":16.789711,"twenty":14.336093,"median":15.333727,"eighty":18.076205,"marketCap":5699542056},{"date":"2020-04-29","current":16.001318,"twenty":14.359677,"median":15.373212,"eighty":18.059122,"marketCap":5435696730},{"date":"2020-05-08","current":16.797159,"twenty":14.38428,"median":15.504492,"eighty":18.025855,"marketCap":5708983485},{"date":"2020-05-15","current":16.097556,"twenty":14.421019,"median":15.937594,"eighty":17.786433,"marketCap":5449581759},{"date":"2020-05-22","current":15.070114,"twenty":14.449473,"median":15.958398,"eighty":17.611728,"marketCap":5085361564},{"date":"2020-05-29","current":15.542283,"twenty":14.466046,"median":15.891061,"eighty":17.551307,"marketCap":5236378991},{"date":"2020-06-05","current":15.688194,"twenty":14.510055,"median":15.880651,"eighty":17.44366,"marketCap":5324080268},{"date":"2020-06-12","current":16.730885,"twenty":14.535261,"median":15.917507,"eighty":17.361167,"marketCap":5677397562},{"date":"2020-06-19","current":16.582171,"twenty":14.544214,"median":15.958398,"eighty":17.361167,"marketCap":5637191612},{"date":"2020-06-26","current":16.18282,"twenty":14.597475,"median":16.004733,"eighty":17.314091,"marketCap":5496449284},{"date":"2020-07-03","current":16.485454,"twenty":14.669606,"median":16.028244,"eighty":17.225655,"marketCap":5607866958},{"date":"2020-07-10","current":17.447748,"twenty":14.679854,"median":16.097819,"eighty":17.377713,"marketCap":5991810074},{"date":"2020-07-17","current":17.598347,"twenty":14.748157,"median":16.18282,"eighty":17.507194,"marketCap":6053130312},{"date":"2020-07-24","current":19.050996,"twenty":14.907466,"median":16.220603,"eighty":17.646511,"marketCap":6527135557},{"date":"2020-07-31","current":19.327571,"twenty":14.959215,"median":16.269915,"eighty":18.005975,"marketCap":6660764463},{"date":"2020-08-07","current":17.934847,"twenty":14.986087,"median":16.412782,"eighty":18.070511,"marketCap":6187465133},{"date":"2020-08-14","current":17.30044,"twenty":15.019473,"median":16.452561,"eighty":18.059199,"marketCap":5983567423},{"date":"2020-08-21","current":16.561171,"twenty":15.047528,"median":16.54666,"eighty":18.045903,"marketCap":5995103448},{"date":"2020-08-28","current":16.105554,"twenty":15.074289,"median":16.452561,"eighty":18.033122,"marketCap":5875681540},{"date":"2020-09-04","current":15.59067,"twenty":15.094707,"median":16.412782,"eighty":18.005975,"marketCap":5707108478},{"date":"2020-09-11","current":14.755827,"twenty":15.074289,"median":16.271869,"eighty":17.974807,"marketCap":5407294331},{"date":"2020-09-18","current":14.759336,"twenty":14.959215,"median":16.249848,"eighty":17.921698,"marketCap":5461014976},{"date":"2020-09-25","current":14.561938,"twenty":14.863238,"median":16.192219,"eighty":17.866321,"marketCap":5345170526},{"date":"2020-09-30","current":14.29584,"twenty":14.746912,"median":16.168397,"eighty":17.85797,"marketCap":5272525450},{"date":"2020-10-09","current":14.620976,"twenty":14.671404,"median":16.105554,"eighty":17.693971,"marketCap":5470078144},{"date":"2020-10-16","current":14.954441,"twenty":14.684295,"median":16.091071,"eighty":17.649936,"marketCap":5592539879},{"date":"2020-10-23","current":16.235857,"twenty":14.695167,"median":16.084587,"eighty":17.639034,"marketCap":5736901510},{"date":"2020-10-30","current":16.453627,"twenty":14.700203,"median":16.098083,"eighty":17.631121,"marketCap":5814747323},{"date":"2020-11-06","current":16.689905,"twenty":14.707656,"median":16.144634,"eighty":17.610011,"marketCap":5967213343},{"date":"2020-11-13","current":17.329123,"twenty":14.722612,"median":16.192219,"eighty":17.59645,"marketCap":6200959932},{"date":"2020-11-20","current":16.990953,"twenty":14.74557,"median":16.241296,"eighty":17.584627,"marketCap":6118079684},{"date":"2020-11-27","current":15.934863,"twenty":14.757932,"median":16.246736,"eighty":17.544269,"marketCap":5724393663},{"date":"2020-12-04","current":15.898498,"twenty":14.816797,"median":16.198854,"eighty":17.506225,"marketCap":5752425141},{"date":"2020-12-11","current":15.726543,"twenty":14.874979,"median":16.18282,"eighty":17.466917,"marketCap":5676592663},{"date":"2020-12-18","current":15.721157,"twenty":14.892756,"median":16.120424,"eighty":17.437879,"marketCap":5683848704},{"date":"2020-12-24","current":15.261356,"twenty":14.919158,"median":16.097819,"eighty":17.415338,"marketCap":5523302683},{"date":"2020-12-31","current":15.045197,"twenty":14.954275,"median":16.05961,"eighty":17.390494,"marketCap":5447303031},{"date":"2021-01-08","current":14.90212,"twenty":14.986746,"median":15.058051,"eighty":15.175707,"marketCap":5444090137},{"date":"2021-01-15","current":14.2162,"twenty":14.365468,"median":14.98363,"eighty":15.111209,"marketCap":5186138053},{"date":"2021-01-22","current":14.667536,"twenty":14.456546,"median":14.831112,"eighty":15.072182,"marketCap":5348536078},{"date":"2021-01-29","current":13.527269,"twenty":14.1556,"median":14.63746,"eighty":15.050339,"marketCap":4973516206},{"date":"2021-02-05","current":14.013431,"twenty":13.993599,"median":14.46498,"eighty":15.017605,"marketCap":5121400357},{"date":"2021-02-11","current":14.055609,"twenty":13.905029,"median":14.297893,"eighty":14.986746,"marketCap":5144179304},{"date":"2021-02-19","current":15.279918,"twenty":13.925445,"median":14.32164,"eighty":14.992978,"marketCap":5594701194},{"date":"2021-02-26","current":14.665014,"twenty":13.973767,"median":14.514637,"eighty":15.036,"marketCap":5357753652},{"date":"2021-03-05","current":14.290267,"twenty":14.017407,"median":14.46498,"eighty":14.992978,"marketCap":5207754920},{"date":"2021-03-12","current":14.087686,"twenty":13.973767,"median":14.360627,"eighty":14.955502,"marketCap":5124941113},{"date":"2021-03-19","current":14.320424,"twenty":13.973767,"median":14.320424,"eighty":14.904674,"marketCap":5207874931},{"date":"2021-03-26","current":14.136317,"twenty":13.973767,"median":14.283353,"eighty":14.887918,"marketCap":5118225611},{"date":"2021-04-01","current":13.658087,"twenty":13.946575,"median":14.274082,"eighty":14.831112,"marketCap":5255480479},{"date":"2021-04-09","current":13.723789,"twenty":13.909901,"median":14.245747,"eighty":14.809088,"marketCap":5520330843},{"date":"2021-04-16","current":13.404763,"twenty":13.796528,"median":14.194018,"eighty":14.774508,"marketCap":5412419832},{"date":"2021-04-23","current":13.446923,"twenty":13.765738,"median":14.136317,"eighty":14.719857,"marketCap":5443031696},{"date":"2021-04-30","current":14.357791,"twenty":13.786534,"median":14.18733,"eighty":14.677428,"marketCap":5835689094},{"date":"2021-05-07","current":13.512263,"twenty":13.786534,"median":14.189415,"eighty":14.666023,"marketCap":5527611281},{"date":"2021-05-14","current":14.108533,"twenty":13.788946,"median":14.160781,"eighty":14.649857,"marketCap":5767776900},{"date":"2021-05-21","current":13.626389,"twenty":13.77972,"median":14.124519,"eighty":14.638883,"marketCap":5572204562},{"date":"2021-05-28","current":13.545003,"twenty":13.708563,"median":14.108533,"eighty":14.637483,"marketCap":5593501167},{"date":"2021-06-04","current":13.374191,"twenty":13.684253,"median":14.078402,"eighty":14.626757,"marketCap":5496780193},{"date":"2021-06-11","current":13.383504,"twenty":13.639068,"median":14.043979,"eighty":14.592247,"marketCap":5500206362},{"date":"2021-06-18","current":13.103861,"twenty":13.611541,"median":14.027603,"eighty":14.55063,"marketCap":5341609849},{"date":"2021-06-25","current":12.907295,"twenty":13.568423,"median":14.013178,"eighty":14.489776,"marketCap":5258170388},{"date":"2021-07-02","current":12.93297,"twenty":13.527269,"median":13.997169,"eighty":14.46498,"marketCap":5259423624},{"date":"2021-07-09","current":12.622322,"twenty":13.428125,"median":13.963851,"eighty":14.457651,"marketCap":5127950036},{"date":"2021-07-16","current":12.607848,"twenty":13.374191,"median":13.937765,"eighty":14.443896,"marketCap":5121964259},{"date":"2021-07-23","current":12.612823,"twenty":13.229116,"median":13.9064,"eighty":14.428311,"marketCap":5123492459},{"date":"2021-07-30","current":12.061045,"twenty":13.103861,"median":13.872376,"eighty":14.428221,"marketCap":4915814113},{"date":"2021-08-06","current":12.078312,"twenty":12.996496,"median":13.796103,"eighty":14.386742,"marketCap":4910964611},{"date":"2021-08-13","current":12.141141,"twenty":12.895553,"median":13.793416,"eighty":14.378959,"marketCap":4943236027},{"date":"2021-08-20","current":11.908602,"twenty":12.756564,"median":13.777308,"eighty":14.37197,"marketCap":4834818437},{"date":"2021-08-27","current":12.056929,"twenty":12.688013,"median":13.735844,"eighty":14.357791,"marketCap":4916612209},{"date":"2021-09-03","current":11.81488,"twenty":12.622322,"median":13.694885,"eighty":14.334512,"marketCap":5015886377},{"date":"2021-09-10","current":11.970981,"twenty":12.579884,"median":13.679536,"eighty":14.32164,"marketCap":5095228285},{"date":"2021-09-17","current":11.832468,"twenty":12.233673,"median":13.626389,"eighty":14.320424,"marketCap":5021377353},{"date":"2021-09-24","current":11.684513,"twenty":12.194712,"median":13.621011,"eighty":14.302399,"marketCap":4960883336},{"date":"2021-09-30","current":11.387419,"twenty":12.171868,"median":13.595093,"eighty":14.293317,"marketCap":4850926213},{"date":"2021-10-08","current":11.546896,"twenty":12.112247,"median":13.57526,"eighty":14.28197,"marketCap":4918637454},{"date":"2021-10-15","current":11.080226,"twenty":12.067952,"median":13.541383,"eighty":14.274553,"marketCap":4877112240},{"date":"2021-10-22","current":10.872058,"twenty":12.022353,"median":13.517465,"eighty":14.261334,"marketCap":4819842180},{"date":"2021-10-29","current":10.566174,"twenty":11.978379,"median":13.437524,"eighty":14.233928,"marketCap":4672653627},{"date":"2021-11-05","current":10.434524,"twenty":11.960241,"median":13.384943,"eighty":14.209168,"marketCap":4622038145},{"date":"2021-11-12","current":10.746484,"twenty":11.854139,"median":13.373776,"eighty":14.196241,"marketCap":4779848914},{"date":"2021-11-19","current":10.880265,"twenty":11.793588,"median":13.300255,"eighty":14.191368,"marketCap":4832504628},{"date":"2021-11-26","current":11.017307,"twenty":11.701253,"median":13.158677,"eighty":14.187747,"marketCap":4894938102},{"date":"2021-12-03","current":13.594768,"twenty":11.653478,"median":13.13867,"eighty":14.165673,"marketCap":6051259562},{"date":"2021-12-10","current":13.75456,"twenty":11.701253,"median":13.195745,"eighty":14.196241,"marketCap":6132839388},{"date":"2021-12-17","current":13.25027,"twenty":11.728423,"median":13.229116,"eighty":14.191368,"marketCap":5903904297},{"date":"2021-12-24","current":14.301419,"twenty":11.753406,"median":13.313621,"eighty":14.261334,"marketCap":6378349291},{"date":"2021-12-31","current":15.315682,"twenty":11.786977,"median":13.373776,"eighty":14.296368,"marketCap":6845562616},{"date":"2022-01-07","current":15.126618,"twenty":14.821061,"median":15.28095,"eighty":15.467522,"marketCap":6735387510},{"date":"2022-01-14","current":15.39807,"twenty":14.821061,"median":15.203784,"eighty":15.387567,"marketCap":6871188740},{"date":"2022-01-21","current":13.853249,"twenty":14.603658,"median":15.097464,"eighty":15.387567,"marketCap":6195984432},{"date":"2022-01-28","current":12.433884,"twenty":13.826043,"median":14.807427,"eighty":15.348389,"marketCap":5546967025},{"date":"2022-02-04","current":12.474139,"twenty":13.137564,"median":14.666276,"eighty":15.326939,"marketCap":5562197730},{"date":"2022-02-11","current":12.707329,"twenty":13.060063,"median":14.591048,"eighty":15.315682,"marketCap":5677621650},{"date":"2022-02-18","current":12.775359,"twenty":12.775359,"median":14.171881,"eighty":15.28095,"marketCap":5736051102},{"date":"2022-02-25","current":13.536264,"twenty":12.796194,"median":13.785233,"eighty":15.126618,"marketCap":6092675904},{"date":"2022-03-04","current":14.450127,"twenty":12.905643,"median":13.768553,"eighty":15.097464,"marketCap":6506497642},{"date":"2022-03-11","current":13.340927,"twenty":12.816562,"median":13.627638,"eighty":15.096532,"marketCap":5997985597},{"date":"2022-03-18","current":12.845602,"twenty":12.775359,"median":13.551519,"eighty":14.933982,"marketCap":5752263523},{"date":"2022-03-25","current":13.888494,"twenty":12.796194,"median":13.422694,"eighty":14.680872,"marketCap":6219531058},{"date":"2022-04-01","current":13.164366,"twenty":12.802343,"median":13.479479,"eighty":14.65168,"marketCap":5649705365},{"date":"2022-04-08","current":13.704604,"twenty":12.813718,"median":13.551519,"eighty":14.619987,"marketCap":5884106179},{"date":"2022-04-14","current":13.440073,"twenty":12.833986,"median":13.431383,"eighty":14.599454,"marketCap":5760984107},{"date":"2022-04-22","current":14.918975,"twenty":12.861238,"median":13.551519,"eighty":14.669195,"marketCap":6423500711},{"date":"2022-04-29","current":21.353507,"twenty":12.893072,"median":13.606756,"eighty":15.031512,"marketCap":9045973621},{"date":"2022-05-06","current":25.619063,"twenty":12.913368,"median":13.704604,"eighty":15.129538,"marketCap":10762836486},{"date":"2022-05-13","current":38.624229,"twenty":12.944267,"median":13.785233,"eighty":15.326939,"marketCap":15936112840},{"date":"2022-05-20","current":36.88802,"twenty":13.05679,"median":13.865908,"eighty":15.597957,"marketCap":15433309249},{"date":"2022-05-27","current":54.606576,"twenty":13.060063,"median":13.888494,"eighty":18.092376,"marketCap":22826627401},{"date":"2022-06-02","current":41.371401,"twenty":13.080805,"median":13.989918,"eighty":21.323407,"marketCap":17386881588},{"date":"2022-06-10","current":39.596727,"twenty":13.107835,"median":14.224202,"eighty":30.965494,"marketCap":16529175327},{"date":"2022-06-17","current":36.816048,"twenty":13.114078,"median":14.450127,"eighty":35.929542,"marketCap":15351564511},{"date":"2022-06-24","current":40.276605,"twenty":13.116215,"median":14.54187,"eighty":36.830442,"marketCap":16861414137},{"date":"2022-06-30","current":39.670688,"twenty":13.129219,"median":14.631872,"eighty":38.312218,"marketCap":16579159388},{"date":"2022-07-08","current":38.813734,"twenty":13.153645,"median":14.918975,"eighty":38.39153,"marketCap":16237719544},{"date":"2022-07-15","current":37.13289,"twenty":13.169827,"median":15.096998,"eighty":38.614004,"marketCap":15390570816},{"date":"2022-07-22","current":34.631459,"twenty":13.205011,"median":15.130268,"eighty":38.502384,"marketCap":14363212675},{"date":"2022-07-29","current":30.323916,"twenty":13.247372,"median":15.32131,"eighty":38.39153,"marketCap":12592023127},{"date":"2022-08-05","current":28.130501,"twenty":13.309193,"median":15.39807,"eighty":38.330594,"marketCap":11651453186},{"date":"2022-08-12","current":29.277123,"twenty":13.341598,"median":15.659083,"eighty":38.28981,"marketCap":12142901708},{"date":"2022-08-19","current":27.745812,"twenty":13.342392,"median":16.479772,"eighty":38.171256,"marketCap":11392591463},{"date":"2022-08-26","current":26.128196,"twenty":13.366419,"median":20.392463,"eighty":38.078291,"marketCap":10643365438},{"date":"2022-09-02","current":26.818943,"twenty":13.385548,"median":21.353507,"eighty":38.002972,"marketCap":10460806067},{"date":"2022-09-09","current":26.473422,"twenty":13.390018,"median":25.8571,"eighty":37.713356,"marketCap":10286723945},{"date":"2022-09-16","current":24.906455,"twenty":13.404006,"median":25.877237,"eighty":37.457413,"marketCap":9588424538},{"date":"2022-09-23","current":25.030661,"twenty":13.429646,"median":25.750182,"eighty":37.246789,"marketCap":9451256092},{"date":"2022-09-30","current":26.906052,"twenty":13.478549,"median":25.845031,"eighty":37.079236,"marketCap":10178787668},{"date":"2022-10-07","current":26.926794,"twenty":13.542366,"median":26.111666,"eighty":36.994374,"marketCap":10186049142},{"date":"2022-10-14","current":30.066804,"twenty":13.570082,"median":26.436259,"eighty":36.95908,"marketCap":11253234313},{"date":"2022-10-21","current":28.709104,"twenty":13.588001,"median":26.467859,"eighty":36.873626,"marketCap":10671497997},{"date":"2022-10-28","current":25.41283,"twenty":13.610932,"median":26.473422,"eighty":36.784924,"marketCap":9809612109},{"date":"2022-11-04","current":28.275842,"twenty":13.643031,"median":26.504454,"eighty":36.60359,"marketCap":11020973207},{"date":"2022-11-11","current":31.834613,"twenty":13.714058,"median":26.562525,"eighty":36.315453,"marketCap":12518638437},{"date":"2022-11-18","current":36.361978,"twenty":13.758544,"median":26.696136,"eighty":36.37338,"marketCap":14249993461},{"date":"2022-11-25","current":31.607008,"twenty":13.78738,"median":26.807541,"eighty":36.37338,"marketCap":12288286105},{"date":"2022-12-02","current":30.979317,"twenty":13.807424,"median":26.89313,"eighty":36.30405,"marketCap":12252119359},{"date":"2022-12-09","current":47.585259,"twenty":13.858313,"median":26.942073,"eighty":36.60359,"marketCap":18994469974},{"date":"2022-12-16","current":68.997105,"twenty":13.880292,"median":27.15236,"eighty":36.95908,"marketCap":27477132119},{"date":"2022-12-23","current":53.097621,"twenty":13.887454,"median":27.463829,"eighty":37.50231,"marketCap":21151969965},{"date":"2022-12-30","current":43.997835,"twenty":13.888234,"median":27.55936,"eighty":37.982775,"marketCap":17739917856},{"date":"2023-01-06","current":42.73678,"twenty":13.914287,"median":27.634851,"eighty":38.28981,"marketCap":17408487603},{"date":"2023-01-13","current":42.039504,"twenty":13.966544,"median":27.7838,"eighty":38.614004,"marketCap":17451960651},{"date":"2023-01-20","current":40.072281,"twenty":14.017682,"median":28.050572,"eighty":39.207837,"marketCap":16492554224},{"date":"2023-01-27","current":40.043191,"twenty":14.036191,"median":28.071547,"eighty":39.527837,"marketCap":16483953162},{"date":"2023-02-03","current":40.76043,"twenty":14.199966,"median":28.130501,"eighty":39.66721,"marketCap":16866096904},{"date":"2023-02-10","current":38.33274,"twenty":14.248438,"median":28.534115,"eighty":39.66721,"marketCap":15766242995},{"date":"2023-02-17","current":43.479646,"twenty":14.410908,"median":28.716528,"eighty":39.66721,"marketCap":17714013807},{"date":"2023-02-24","current":43.801653,"twenty":14.450127,"median":28.897372,"eighty":39.866545,"marketCap":17627031878},{"date":"2023-03-03","current":44.196919,"twenty":14.490513,"median":29.124908,"eighty":40.043191,"marketCap":17900786055},{"date":"2023-03-10","current":40.893682,"twenty":41.079636,"median":41.322879,"eighty":41.735945,"marketCap":16440646586},{"date":"2023-03-17","current":38.750143,"twenty":13.043002,"median":14.979141,"eighty":23.751522,"marketCap":15729603704},{"date":"2023-03-24","current":37.775028,"twenty":13.043002,"median":14.979141,"eighty":23.766212,"marketCap":15509831226},{"date":"2023-03-31","current":31.025468,"twenty":13.046316,"median":14.989175,"eighty":23.793173,"marketCap":14574313280},{"date":"2023-04-06","current":31.965439,"twenty":13.049631,"median":14.99921,"eighty":23.816735,"marketCap":15006182340},{"date":"2023-04-14","current":31.039183,"twenty":13.043002,"median":14.979141,"eighty":23.779321,"marketCap":14585739002},{"date":"2023-04-21","current":29.563777,"twenty":13.043002,"median":14.979141,"eighty":23.834182,"marketCap":15340698945},{"date":"2023-04-28","current":31.036022,"twenty":13.043002,"median":14.979141,"eighty":24.136335,"marketCap":15984735649},{"date":"2023-05-05","current":28.427556,"twenty":13.043002,"median":14.979141,"eighty":24.495026,"marketCap":14665285398},{"date":"2023-05-12","current":26.451483,"twenty":13.043002,"median":14.979141,"eighty":24.980979,"marketCap":13551896587},{"date":"2023-05-19","current":28.13415,"twenty":13.043002,"median":14.979141,"eighty":25.643229,"marketCap":14211293291},{"date":"2023-05-25","current":28.635181,"twenty":13.046316,"median":14.989175,"eighty":25.814065,"marketCap":14404856924},{"date":"2023-06-02","current":27.361826,"twenty":13.043002,"median":14.979141,"eighty":26.114972,"marketCap":13717623915},{"date":"2023-06-09","current":26.133584,"twenty":13.043002,"median":14.979141,"eighty":26.43896,"marketCap":13082952885},{"date":"2023-06-16","current":26.599208,"twenty":13.043002,"median":14.979141,"eighty":26.447194,"marketCap":13252280214},{"date":"2023-06-23","current":25.157987,"twenty":13.043002,"median":14.979141,"eighty":26.457971,"marketCap":12465868928},{"date":"2023-06-30","current":25.134679,"twenty":13.043002,"median":14.979141,"eighty":26.457971,"marketCap":12341661271},{"date":"2023-07-07","current":24.732416,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":12120450398},{"date":"2023-07-14","current":24.279664,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":12065539027},{"date":"2023-07-21","current":23.908875,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":11826059773},{"date":"2023-07-28","current":24.600372,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":12155071491},{"date":"2023-08-04","current":24.572477,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":12161470702},{"date":"2023-08-11","current":25.809882,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":12701765241},{"date":"2023-08-18","current":23.488017,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":11476349798},{"date":"2023-08-25","current":20.552304,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":10761616519},{"date":"2023-09-01","current":21.564298,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":11338399843},{"date":"2023-09-08","current":20.795893,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":10805650702},{"date":"2023-09-15","current":21.517195,"twenty":13.046316,"median":15.015761,"eighty":26.455808,"marketCap":11267131431},{"date":"2023-09-22","current":21.348531,"twenty":13.046316,"median":15.041472,"eighty":26.455808,"marketCap":11129937036},{"date":"2023-09-29","current":21.885845,"twenty":13.049631,"median":15.070114,"eighty":26.453646,"marketCap":11429630641},{"date":"2023-10-06","current":21.759807,"twenty":13.049631,"median":15.093379,"eighty":26.453646,"marketCap":11358367449},{"date":"2023-10-13","current":24.054527,"twenty":13.053051,"median":15.111886,"eighty":26.453646,"marketCap":12537428658},{"date":"2023-10-20","current":21.313391,"twenty":13.057181,"median":15.123124,"eighty":26.462296,"marketCap":11091608714},{"date":"2023-10-27","current":21.008885,"twenty":13.057103,"median":15.137953,"eighty":26.463667,"marketCap":11447406068},{"date":"2023-11-03","current":21.565005,"twenty":13.057103,"median":15.151875,"eighty":26.463667,"marketCap":11781627118},{"date":"2023-11-10","current":22.462043,"twenty":13.057103,"median":15.185792,"eighty":26.463667,"marketCap":12269142270},{"date":"2023-11-17","current":22.23452,"twenty":13.057103,"median":15.185792,"eighty":26.463667,"marketCap":12254399531},{"date":"2023-11-24","current":23.914502,"twenty":13.057103,"median":15.214056,"eighty":26.463667,"marketCap":13288817816},{"date":"2023-12-01","current":22.449035,"twenty":13.057103,"median":15.269581,"eighty":26.463667,"marketCap":12526213087},{"date":"2023-12-08","current":21.392246,"twenty":13.057103,"median":15.28095,"eighty":26.463667,"marketCap":11888296122},{"date":"2023-12-15","current":21.974234,"twenty":13.057103,"median":15.327894,"eighty":26.463667,"marketCap":12282241740},{"date":"2023-12-22","current":20.882431,"twenty":13.057103,"median":15.359554,"eighty":26.463667,"marketCap":11664194922},{"date":"2023-12-29","current":21.186233,"twenty":13.07159,"median":15.386869,"eighty":26.463667,"marketCap":11896984936},{"date":"2024-01-05","current":20.473948,"twenty":13.081725,"median":15.434544,"eighty":26.463667,"marketCap":11415922837},{"date":"2024-01-12","current":20.17175,"twenty":13.081725,"median":15.555853,"eighty":26.463667,"marketCap":11253409612},{"date":"2024-01-19","current":19.701571,"twenty":13.111409,"median":15.630592,"eighty":26.463667,"marketCap":10976009331},{"date":"2024-01-26","current":19.056311,"twenty":13.131132,"median":15.688194,"eighty":26.463667,"marketCap":10575208483},{"date":"2024-02-02","current":15.987852,"twenty":13.160895,"median":15.75596,"eighty":26.463667,"marketCap":8861069929},{"date":"2024-02-09","current":17.371937,"twenty":13.177942,"median":15.774947,"eighty":26.457971,"marketCap":9675597869},{"date":"2024-02-16","current":17.43103,"twenty":13.184654,"median":15.800031,"eighty":26.462296,"marketCap":9710610176},{"date":"2024-02-23","current":18.249652,"twenty":13.184654,"median":15.850149,"eighty":26.462296,"marketCap":10113059043},{"date":"2024-03-01","current":18.603231,"twenty":13.185467,"median":15.880651,"eighty":26.460133,"marketCap":10315424578},{"date":"2024-03-08","current":18.210297,"twenty":13.185467,"median":15.901472,"eighty":26.460133,"marketCap":10102034259},{"date":"2024-03-15","current":18.875822,"twenty":13.185467,"median":15.934863,"eighty":26.460133,"marketCap":10461961044},{"date":"2024-03-22","current":18.420309,"twenty":13.185467,"median":15.99831,"eighty":26.460133,"marketCap":10200153200},{"date":"2024-03-28","current":17.793154,"twenty":13.185467,"median":16.028244,"eighty":26.460133,"marketCap":9821356057},{"date":"2024-04-05","current":18.16285,"twenty":13.18018,"median":16.031438,"eighty":26.465038,"marketCap":9759234566},{"date":"2024-04-12","current":17.450589,"twenty":13.182417,"median":16.034632,"eighty":26.463667,"marketCap":9381847277},{"date":"2024-04-19","current":16.906082,"twenty":13.182417,"median":16.034632,"eighty":26.463667,"marketCap":9081348307},{"date":"2024-04-26","current":17.736899,"twenty":13.185467,"median":16.097556,"eighty":26.460133,"marketCap":9329514244},{"date":"2024-05-03","current":18.182853,"twenty":13.185467,"median":16.135295,"eighty":26.460133,"marketCap":9557472476},{"date":"2024-05-10","current":18.776121,"twenty":13.185467,"median":16.203238,"eighty":26.460133,"marketCap":9892743291},{"date":"2024-05-17","current":18.609951,"twenty":13.185467,"median":16.269915,"eighty":26.460133,"marketCap":9790799608},{"date":"2024-05-24","current":17.899955,"twenty":13.185467,"median":16.420845,"eighty":26.460133,"marketCap":9395759304},{"date":"2024-05-31","current":17.696811,"twenty":13.185467,"median":16.469849,"eighty":26.460133,"marketCap":9298582797},{"date":"2024-06-07","current":17.250688,"twenty":13.193972,"median":16.550006,"eighty":26.460133,"marketCap":9052931599},{"date":"2024-06-14","current":17.455186,"twenty":13.217194,"median":16.582171,"eighty":26.460133,"marketCap":9151855834},{"date":"2024-06-21","current":17.001576,"twenty":13.217194,"median":16.619595,"eighty":26.460133,"marketCap":8895364737},{"date":"2024-06-28","current":16.509814,"twenty":13.217194,"median":16.629947,"eighty":26.460133,"marketCap":8634487242},{"date":"2024-07-05","current":16.709378,"twenty":13.217194,"median":16.664086,"eighty":26.460133,"marketCap":8736959561},{"date":"2024-07-12","current":16.709026,"twenty":13.217194,"median":16.689905,"eighty":26.460133,"marketCap":8749608888},{"date":"2024-07-19","current":16.58687,"twenty":13.217194,"median":16.689905,"eighty":26.460133,"marketCap":8685805240},{"date":"2024-07-26","current":16.37551,"twenty":13.217194,"median":16.709026,"eighty":26.460133,"marketCap":8606982898},{"date":"2024-08-02","current":17.301823,"twenty":13.217194,"median":16.720871,"eighty":26.460133,"marketCap":9088554855},{"date":"2024-08-09","current":16.992515,"twenty":13.264465,"median":16.77074,"eighty":26.460133,"marketCap":8985567500},{"date":"2024-08-16","current":18.021235,"twenty":13.30792,"median":16.812593,"eighty":26.460133,"marketCap":9533253152},{"date":"2024-08-23","current":16.303648,"twenty":13.34192,"median":16.866415,"eighty":26.460133,"marketCap":8755785524},{"date":"2024-08-30","current":16.58222,"twenty":13.366143,"median":16.866415,"eighty":26.460133,"marketCap":8965177116},{"date":"2024-09-06","current":16.141642,"twenty":13.377226,"median":16.866415,"eighty":26.460133,"marketCap":8731181399},{"date":"2024-09-13","current":15.823731,"twenty":13.383792,"median":16.866415,"eighty":26.460133,"marketCap":8536814881},{"date":"2024-09-20","current":15.876002,"twenty":13.404763,"median":16.866775,"eighty":26.462296,"marketCap":8616378049},{"date":"2024-09-27","current":17.419104,"twenty":13.446923,"median":16.873181,"eighty":26.462296,"marketCap":9510721508},{"date":"2024-10-04","current":18.904427,"twenty":13.536264,"median":16.900375,"eighty":26.462296,"marketCap":10274815246},{"date":"2024-10-10","current":18.150889,"twenty":13.564447,"median":16.955152,"eighty":26.460133,"marketCap":9805300752},{"date":"2024-10-18","current":17.749604,"twenty":13.595093,"median":16.991734,"eighty":26.462296,"marketCap":9534710106},{"date":"2024-10-25","current":18.253479,"twenty":13.626389,"median":17.005083,"eighty":26.462296,"marketCap":9804758871},{"date":"2024-11-01","current":19.463806,"twenty":13.690729,"median":17.047776,"eighty":26.462296,"marketCap":9537450255},{"date":"2024-11-08","current":20.648393,"twenty":13.7479,"median":17.145512,"eighty":26.462296,"marketCap":10072012075},{"date":"2024-11-15","current":20.394098,"twenty":13.783338,"median":17.245352,"eighty":26.462296,"marketCap":9842628807},{"date":"2024-11-22","current":19.336288,"twenty":13.795968,"median":17.282091,"eighty":26.462296,"marketCap":9327686551},{"date":"2024-11-29","current":19.934583,"twenty":13.878567,"median":17.302177,"eighty":26.462296,"marketCap":9609850357},{"date":"2024-12-06","current":19.958771,"twenty":13.9064,"median":17.339474,"eighty":26.462296,"marketCap":9598847818},{"date":"2024-12-13","current":20.020809,"twenty":13.961876,"median":17.365935,"eighty":26.462296,"marketCap":9609680448},{"date":"2024-12-20","current":20.184601,"twenty":14.009203,"median":17.389142,"eighty":26.462296,"marketCap":9645367939},{"date":"2024-12-27","current":20.396023,"twenty":14.025961,"median":17.429516,"eighty":26.462296,"marketCap":9738836628},{"date":"2025-01-03","current":20.597109,"twenty":14.043979,"median":17.449168,"eighty":26.462296,"marketCap":9844480922},{"date":"2025-01-10","current":18.997954,"twenty":14.09351,"median":17.51888,"eighty":26.462296,"marketCap":9045752987},{"date":"2025-01-17","current":18.832144,"twenty":14.136317,"median":17.58917,"eighty":26.462296,"marketCap":8974039475},{"date":"2025-01-24","current":18.683773,"twenty":14.185244,"median":17.63353,"eighty":26.462296,"marketCap":8959124863},{"date":"2025-01-28","current":18.481865,"twenty":14.186078,"median":17.637468,"eighty":26.460133,"marketCap":8908751062},{"date":"2025-02-07","current":19.209399,"twenty":14.175459,"median":17.696811,"eighty":26.463667,"marketCap":9207053375},{"date":"2025-02-14","current":19.428943,"twenty":14.175459,"median":17.793154,"eighty":26.463667,"marketCap":9307793146},{"date":"2025-02-21","current":18.940856,"twenty":14.175459,"median":17.869942,"eighty":26.463667,"marketCap":9106331167},{"date":"2025-02-28","current":18.595271,"twenty":14.175459,"median":17.984797,"eighty":26.463667,"marketCap":8910717414},{"date":"2025-03-05","current":18.563917,"twenty":14.187747,"median":18.016866,"eighty":26.465038,"marketCap":8926303360}],"customCompares":[{"symbol":"00719","name":"SHANDONG XINHUA","items":[{"date":"2020-03-13","value":15.466197,"marketCap":5146077220},{"date":"2020-03-20","value":18.444438,"marketCap":6048120610},{"date":"2020-03-27","value":20.542274,"marketCap":6731398736},{"date":"2020-04-03","value":18.01127,"marketCap":5907406105},{"date":"2020-04-09","value":20.165667,"marketCap":6659075269},{"date":"2020-04-17","value":18.139086,"marketCap":5962056065},{"date":"2020-04-24","value":16.789711,"marketCap":5699542056},{"date":"2020-04-29","value":16.001318,"marketCap":5435696730},{"date":"2020-05-08","value":16.797159,"marketCap":5708983485},{"date":"2020-05-15","value":16.097556,"marketCap":5449581759},{"date":"2020-05-22","value":15.070114,"marketCap":5085361564},{"date":"2020-05-29","value":15.542283,"marketCap":5236378991},{"date":"2020-06-05","value":15.688194,"marketCap":5324080268},{"date":"2020-06-12","value":16.730885,"marketCap":5677397562},{"date":"2020-06-19","value":16.582171,"marketCap":5637191612},{"date":"2020-06-26","value":16.18282,"marketCap":5496449284},{"date":"2020-07-03","value":16.485454,"marketCap":5607866958},{"date":"2020-07-10","value":17.447748,"marketCap":5991810074},{"date":"2020-07-17","value":17.598347,"marketCap":6053130312},{"date":"2020-07-24","value":19.050996,"marketCap":6527135557},{"date":"2020-07-31","value":19.327571,"marketCap":6660764463},{"date":"2020-08-07","value":17.934847,"marketCap":6187465133},{"date":"2020-08-14","value":17.30044,"marketCap":5983567423},{"date":"2020-08-21","value":16.561171,"marketCap":5995103448},{"date":"2020-08-28","value":16.105554,"marketCap":5875681540},{"date":"2020-09-04","value":15.59067,"marketCap":5707108478},{"date":"2020-09-11","value":14.755827,"marketCap":5407294331},{"date":"2020-09-18","value":14.759336,"marketCap":5461014976},{"date":"2020-09-25","value":14.561938,"marketCap":5345170526},{"date":"2020-09-30","value":14.29584,"marketCap":5272525450},{"date":"2020-10-09","value":14.620976,"marketCap":5470078144},{"date":"2020-10-16","value":14.954441,"marketCap":5592539879},{"date":"2020-10-23","value":16.235857,"marketCap":5736901510},{"date":"2020-10-30","value":16.453627,"marketCap":5814747323},{"date":"2020-11-06","value":16.689905,"marketCap":5967213343},{"date":"2020-11-13","value":17.329123,"marketCap":6200959932},{"date":"2020-11-20","value":16.990953,"marketCap":6118079684},{"date":"2020-11-27","value":15.934863,"marketCap":5724393663},{"date":"2020-12-04","value":15.898498,"marketCap":5752425141},{"date":"2020-12-11","value":15.726543,"marketCap":5676592663},{"date":"2020-12-18","value":15.721157,"marketCap":5683848704},{"date":"2020-12-24","value":15.261356,"marketCap":5523302683},{"date":"2020-12-31","value":15.045197,"marketCap":5447303031},{"date":"2021-01-08","value":14.90212,"marketCap":5444090137},{"date":"2021-01-15","value":14.2162,"marketCap":5186138053},{"date":"2021-01-22","value":14.667536,"marketCap":5348536078},{"date":"2021-01-29","value":13.527269,"marketCap":4973516206},{"date":"2021-02-05","value":14.013431,"marketCap":5121400357},{"date":"2021-02-11","value":14.055609,"marketCap":5144179304},{"date":"2021-02-19","value":15.279918,"marketCap":5594701194},{"date":"2021-02-26","value":14.665014,"marketCap":5357753652},{"date":"2021-03-05","value":14.290267,"marketCap":5207754920},{"date":"2021-03-12","value":14.087686,"marketCap":5124941113},{"date":"2021-03-19","value":14.320424,"marketCap":5207874931},{"date":"2021-03-26","value":14.136317,"marketCap":5118225611},{"date":"2021-04-01","value":13.658087,"marketCap":5255480479},{"date":"2021-04-09","value":13.723789,"marketCap":5520330843},{"date":"2021-04-16","value":13.404763,"marketCap":5412419832},{"date":"2021-04-23","value":13.446923,"marketCap":5443031696},{"date":"2021-04-30","value":14.357791,"marketCap":5835689094},{"date":"2021-05-07","value":13.512263,"marketCap":5527611281},{"date":"2021-05-14","value":14.108533,"marketCap":5767776900},{"date":"2021-05-21","value":13.626389,"marketCap":5572204562},{"date":"2021-05-28","value":13.545003,"marketCap":5593501167},{"date":"2021-06-04","value":13.374191,"marketCap":5496780193},{"date":"2021-06-11","value":13.383504,"marketCap":5500206362},{"date":"2021-06-18","value":13.103861,"marketCap":5341609849},{"date":"2021-06-25","value":12.907295,"marketCap":5258170388},{"date":"2021-07-02","value":12.93297,"marketCap":5259423624},{"date":"2021-07-09","value":12.622322,"marketCap":5127950036},{"date":"2021-07-16","value":12.607848,"marketCap":5121964259},{"date":"2021-07-23","value":12.612823,"marketCap":5123492459},{"date":"2021-07-30","value":12.061045,"marketCap":4915814113},{"date":"2021-08-06","value":12.078312,"marketCap":4910964611},{"date":"2021-08-13","value":12.141141,"marketCap":4943236027},{"date":"2021-08-20","value":11.908602,"marketCap":4834818437},{"date":"2021-08-27","value":12.056929,"marketCap":4916612209},{"date":"2021-09-03","value":11.81488,"marketCap":5015886377},{"date":"2021-09-10","value":11.970981,"marketCap":5095228285},{"date":"2021-09-17","value":11.832468,"marketCap":5021377353},{"date":"2021-09-24","value":11.684513,"marketCap":4960883336},{"date":"2021-09-30","value":11.387419,"marketCap":4850926213},{"date":"2021-10-08","value":11.546896,"marketCap":4918637454},{"date":"2021-10-15","value":11.080226,"marketCap":4877112240},{"date":"2021-10-22","value":10.872058,"marketCap":4819842180},{"date":"2021-10-29","value":10.566174,"marketCap":4672653627},{"date":"2021-11-05","value":10.434524,"marketCap":4622038145},{"date":"2021-11-12","value":10.746484,"marketCap":4779848914},{"date":"2021-11-19","value":10.880265,"marketCap":4832504628},{"date":"2021-11-26","value":11.017307,"marketCap":4894938102},{"date":"2021-12-03","value":13.594768,"marketCap":6051259562},{"date":"2021-12-10","value":13.75456,"marketCap":6132839388},{"date":"2021-12-17","value":13.25027,"marketCap":5903904297},{"date":"2021-12-24","value":14.301419,"marketCap":6378349291},{"date":"2021-12-31","value":15.315682,"marketCap":6845562616},{"date":"2022-01-07","value":15.126618,"marketCap":6735387510},{"date":"2022-01-14","value":15.39807,"marketCap":6871188740},{"date":"2022-01-21","value":13.853249,"marketCap":6195984432},{"date":"2022-01-28","value":12.433884,"marketCap":5546967025},{"date":"2022-02-04","value":12.474139,"marketCap":5562197730},{"date":"2022-02-11","value":12.707329,"marketCap":5677621650},{"date":"2022-02-18","value":12.775359,"marketCap":5736051102},{"date":"2022-02-25","value":13.536264,"marketCap":6092675904},{"date":"2022-03-04","value":14.450127,"marketCap":6506497642},{"date":"2022-03-11","value":13.340927,"marketCap":5997985597},{"date":"2022-03-18","value":12.845602,"marketCap":5752263523},{"date":"2022-03-25","value":13.888494,"marketCap":6219531058},{"date":"2022-04-01","value":13.164366,"marketCap":5649705365},{"date":"2022-04-08","value":13.704604,"marketCap":5884106179},{"date":"2022-04-14","value":13.440073,"marketCap":5760984107},{"date":"2022-04-22","value":14.918975,"marketCap":6423500711},{"date":"2022-04-29","value":21.353507,"marketCap":9045973621},{"date":"2022-05-06","value":25.619063,"marketCap":10762836486},{"date":"2022-05-13","value":38.624229,"marketCap":15936112840},{"date":"2022-05-20","value":36.88802,"marketCap":15433309249},{"date":"2022-05-27","value":54.606576,"marketCap":22826627401},{"date":"2022-06-02","value":41.371401,"marketCap":17386881588},{"date":"2022-06-10","value":39.596727,"marketCap":16529175327},{"date":"2022-06-17","value":36.816048,"marketCap":15351564511},{"date":"2022-06-24","value":40.276605,"marketCap":16861414137},{"date":"2022-06-30","value":39.670688,"marketCap":16579159388},{"date":"2022-07-08","value":38.813734,"marketCap":16237719544},{"date":"2022-07-15","value":37.13289,"marketCap":15390570816},{"date":"2022-07-22","value":34.631459,"marketCap":14363212675},{"date":"2022-07-29","value":30.323916,"marketCap":12592023127},{"date":"2022-08-05","value":28.130501,"marketCap":11651453186},{"date":"2022-08-12","value":29.277123,"marketCap":12142901708},{"date":"2022-08-19","value":27.745812,"marketCap":11392591463},{"date":"2022-08-26","value":26.128196,"marketCap":10643365438},{"date":"2022-09-02","value":26.818943,"marketCap":10460806067},{"date":"2022-09-09","value":26.473422,"marketCap":10286723945},{"date":"2022-09-16","value":24.906455,"marketCap":9588424538},{"date":"2022-09-23","value":25.030661,"marketCap":9451256092},{"date":"2022-09-30","value":26.906052,"marketCap":10178787668},{"date":"2022-10-07","value":26.926794,"marketCap":10186049142},{"date":"2022-10-14","value":30.066804,"marketCap":11253234313},{"date":"2022-10-21","value":28.709104,"marketCap":10671497997},{"date":"2022-10-28","value":25.41283,"marketCap":9809612109},{"date":"2022-11-04","value":28.275842,"marketCap":11020973207},{"date":"2022-11-11","value":31.834613,"marketCap":12518638437},{"date":"2022-11-18","value":36.361978,"marketCap":14249993461},{"date":"2022-11-25","value":31.607008,"marketCap":12288286105},{"date":"2022-12-02","value":30.979317,"marketCap":12252119359},{"date":"2022-12-09","value":47.585259,"marketCap":18994469974},{"date":"2022-12-16","value":68.997105,"marketCap":27477132119},{"date":"2022-12-23","value":53.097621,"marketCap":21151969965},{"date":"2022-12-30","value":43.997835,"marketCap":17739917856},{"date":"2023-01-06","value":42.73678,"marketCap":17408487603},{"date":"2023-01-13","value":42.039504,"marketCap":17451960651},{"date":"2023-01-20","value":40.072281,"marketCap":16492554224},{"date":"2023-01-27","value":40.043191,"marketCap":16483953162},{"date":"2023-02-03","value":40.76043,"marketCap":16866096904},{"date":"2023-02-10","value":38.33274,"marketCap":15766242995},{"date":"2023-02-17","value":43.479646,"marketCap":17714013807},{"date":"2023-02-24","value":43.801653,"marketCap":17627031878},{"date":"2023-03-03","value":44.196919,"marketCap":17900786055},{"date":"2023-03-10","value":40.893682,"marketCap":16440646586},{"date":"2023-03-17","value":38.750143,"marketCap":15729603704},{"date":"2023-03-24","value":37.775028,"marketCap":15509831226},{"date":"2023-03-31","value":31.025468,"marketCap":14574313280},{"date":"2023-04-06","value":31.965439,"marketCap":15006182340},{"date":"2023-04-14","value":31.039183,"marketCap":14585739002},{"date":"2023-04-21","value":29.563777,"marketCap":15340698945},{"date":"2023-04-28","value":31.036022,"marketCap":15984735649},{"date":"2023-05-05","value":28.427556,"marketCap":14665285398},{"date":"2023-05-12","value":26.451483,"marketCap":13551896587},{"date":"2023-05-19","value":28.13415,"marketCap":14211293291},{"date":"2023-05-25","value":28.635181,"marketCap":14404856924},{"date":"2023-06-02","value":27.361826,"marketCap":13717623915},{"date":"2023-06-09","value":26.133584,"marketCap":13082952885},{"date":"2023-06-16","value":26.599208,"marketCap":13252280214},{"date":"2023-06-23","value":25.157987,"marketCap":12465868928},{"date":"2023-06-30","value":25.134679,"marketCap":12341661271},{"date":"2023-07-07","value":24.732416,"marketCap":12120450398},{"date":"2023-07-14","value":24.279664,"marketCap":12065539027},{"date":"2023-07-21","value":23.908875,"marketCap":11826059773},{"date":"2023-07-28","value":24.600372,"marketCap":12155071491},{"date":"2023-08-04","value":24.572477,"marketCap":12161470702},{"date":"2023-08-11","value":25.809882,"marketCap":12701765241},{"date":"2023-08-18","value":23.488017,"marketCap":11476349798},{"date":"2023-08-25","value":20.552304,"marketCap":10761616519},{"date":"2023-09-01","value":21.564298,"marketCap":11338399843},{"date":"2023-09-08","value":20.795893,"marketCap":10805650702},{"date":"2023-09-15","value":21.517195,"marketCap":11267131431},{"date":"2023-09-22","value":21.348531,"marketCap":11129937036},{"date":"2023-09-29","value":21.885845,"marketCap":11429630641},{"date":"2023-10-06","value":21.759807,"marketCap":11358367449},{"date":"2023-10-13","value":24.054527,"marketCap":12537428658},{"date":"2023-10-20","value":21.313391,"marketCap":11091608714},{"date":"2023-10-27","value":21.008885,"marketCap":11447406068},{"date":"2023-11-03","value":21.565005,"marketCap":11781627118},{"date":"2023-11-10","value":22.462043,"marketCap":12269142270},{"date":"2023-11-17","value":22.23452,"marketCap":12254399531},{"date":"2023-11-24","value":23.914502,"marketCap":13288817816},{"date":"2023-12-01","value":22.449035,"marketCap":12526213087},{"date":"2023-12-08","value":21.392246,"marketCap":11888296122},{"date":"2023-12-15","value":21.974234,"marketCap":12282241740},{"date":"2023-12-22","value":20.882431,"marketCap":11664194922},{"date":"2023-12-29","value":21.186233,"marketCap":11896984936},{"date":"2024-01-05","value":20.473948,"marketCap":11415922837},{"date":"2024-01-12","value":20.17175,"marketCap":11253409612},{"date":"2024-01-19","value":19.701571,"marketCap":10976009331},{"date":"2024-01-26","value":19.056311,"marketCap":10575208483},{"date":"2024-02-02","value":15.987852,"marketCap":8861069929},{"date":"2024-02-09","value":17.371937,"marketCap":9675597869},{"date":"2024-02-16","value":17.43103,"marketCap":9710610176},{"date":"2024-02-23","value":18.249652,"marketCap":10113059043},{"date":"2024-03-01","value":18.603231,"marketCap":10315424578},{"date":"2024-03-08","value":18.210297,"marketCap":10102034259},{"date":"2024-03-15","value":18.875822,"marketCap":10461961044},{"date":"2024-03-22","value":18.420309,"marketCap":10200153200},{"date":"2024-03-28","value":17.793154,"marketCap":9821356057},{"date":"2024-04-05","value":18.16285,"marketCap":9759234566},{"date":"2024-04-12","value":17.450589,"marketCap":9381847277},{"date":"2024-04-19","value":16.906082,"marketCap":9081348307},{"date":"2024-04-26","value":17.736899,"marketCap":9329514244},{"date":"2024-05-03","value":18.182853,"marketCap":9557472476},{"date":"2024-05-10","value":18.776121,"marketCap":9892743291},{"date":"2024-05-17","value":18.609951,"marketCap":9790799608},{"date":"2024-05-24","value":17.899955,"marketCap":9395759304},{"date":"2024-05-31","value":17.696811,"marketCap":9298582797},{"date":"2024-06-07","value":17.250688,"marketCap":9052931599},{"date":"2024-06-14","value":17.455186,"marketCap":9151855834},{"date":"2024-06-21","value":17.001576,"marketCap":8895364737},{"date":"2024-06-28","value":16.509814,"marketCap":8634487242},{"date":"2024-07-05","value":16.709378,"marketCap":8736959561},{"date":"2024-07-12","value":16.709026,"marketCap":8749608888},{"date":"2024-07-19","value":16.58687,"marketCap":8685805240},{"date":"2024-07-26","value":16.37551,"marketCap":8606982898},{"date":"2024-08-02","value":17.301823,"marketCap":9088554855},{"date":"2024-08-09","value":16.992515,"marketCap":8985567500},{"date":"2024-08-16","value":18.021235,"marketCap":9533253152},{"date":"2024-08-23","value":16.303648,"marketCap":8755785524},{"date":"2024-08-30","value":16.58222,"marketCap":8965177116},{"date":"2024-09-06","value":16.141642,"marketCap":8731181399},{"date":"2024-09-13","value":15.823731,"marketCap":8536814881},{"date":"2024-09-20","value":15.876002,"marketCap":8616378049},{"date":"2024-09-27","value":17.419104,"marketCap":9510721508},{"date":"2024-10-04","value":18.904427,"marketCap":10274815246},{"date":"2024-10-10","value":18.150889,"marketCap":9805300752},{"date":"2024-10-18","value":17.749604,"marketCap":9534710106},{"date":"2024-10-25","value":18.253479,"marketCap":9804758871},{"date":"2024-11-01","value":19.463806,"marketCap":9537450255},{"date":"2024-11-08","value":20.648393,"marketCap":10072012075},{"date":"2024-11-15","value":20.394098,"marketCap":9842628807},{"date":"2024-11-22","value":19.336288,"marketCap":9327686551},{"date":"2024-11-29","value":19.934583,"marketCap":9609850357},{"date":"2024-12-06","value":19.958771,"marketCap":9598847818},{"date":"2024-12-13","value":20.020809,"marketCap":9609680448},{"date":"2024-12-20","value":20.184601,"marketCap":9645367939},{"date":"2024-12-27","value":20.396023,"marketCap":9738836628},{"date":"2025-01-03","value":20.597109,"marketCap":9844480922},{"date":"2025-01-10","value":18.997954,"marketCap":9045752987},{"date":"2025-01-17","value":18.832144,"marketCap":8974039475},{"date":"2025-01-24","value":18.683773,"marketCap":8959124863},{"date":"2025-01-28","value":18.481865,"marketCap":8908751062},{"date":"2025-02-07","value":19.209399,"marketCap":9207053375},{"date":"2025-02-14","value":19.428943,"marketCap":9307793146},{"date":"2025-02-21","value":18.940856,"marketCap":9106331167},{"date":"2025-02-28","value":18.595271,"marketCap":8910717414},{"date":"2025-03-05","value":18.563917,"marketCap":8926303360}]},{"symbol":"03692","name":"HANSOH PHARMA","items":[{"date":"2020-03-13","value":70.653137,"marketCap":169027447040},{"date":"2020-03-20","value":65.062719,"marketCap":153398196800},{"date":"2020-03-27","value":65.107411,"marketCap":153398196800},{"date":"2020-04-03","value":55.49351,"marketCap":155134780160},{"date":"2020-04-09","value":58.408614,"marketCap":164396558080},{"date":"2020-04-17","value":60.333997,"marketCap":169027447040},{"date":"2020-04-24","value":62.161865,"marketCap":173947766560},{"date":"2020-04-29","value":69.022103,"marketCap":178161635120},{"date":"2020-05-08","value":70.017956,"marketCap":180825181160},{"date":"2020-05-15","value":76.73858,"marketCap":197398356520},{"date":"2020-05-22","value":73.985039,"marketCap":189703667960},{"date":"2020-05-29","value":77.801855,"marketCap":199174053880},{"date":"2020-06-05","value":83.780392,"marketCap":216043178800},{"date":"2020-06-12","value":84.36224,"marketCap":217522926600},{"date":"2020-06-19","value":90.280914,"marketCap":233208253280},{"date":"2020-06-26","value":85.317099,"marketCap":220186472640},{"date":"2020-07-03","value":83.811855,"marketCap":216635077920},{"date":"2020-07-10","value":82.453086,"marketCap":215155330120},{"date":"2020-07-17","value":84.134054,"marketCap":219890523080},{"date":"2020-07-24","value":81.850003,"marketCap":213083683200},{"date":"2020-07-31","value":75.721491,"marketCap":198286205200},{"date":"2020-08-07","value":71.349864,"marketCap":187040121920},{"date":"2020-08-14","value":74.662347,"marketCap":196214558280},{"date":"2020-08-21","value":77.015626,"marketCap":203317347720},{"date":"2020-08-28","value":75.187295,"marketCap":210716086720},{"date":"2020-09-04","value":75.354417,"marketCap":211899884960},{"date":"2020-09-11","value":76.535333,"marketCap":215451279680},{"date":"2020-09-18","value":80.277693,"marketCap":228177110760},{"date":"2020-09-25","value":76.722374,"marketCap":216339128360},{"date":"2020-09-30","value":78.656213,"marketCap":222850018680},{"date":"2020-10-09","value":79.290402,"marketCap":227881161200},{"date":"2020-10-16","value":74.893228,"marketCap":215155330120},{"date":"2020-10-23","value":72.000164,"marketCap":207164692000},{"date":"2020-10-30","value":71.063477,"marketCap":204501145960},{"date":"2020-11-06","value":71.970276,"marketCap":209532288480},{"date":"2020-11-13","value":69.980088,"marketCap":203909246840},{"date":"2020-11-20","value":69.140226,"marketCap":202725448600},{"date":"2020-11-27","value":73.551383,"marketCap":215155330120},{"date":"2020-12-04","value":72.121904,"marketCap":212491784080},{"date":"2020-12-11","value":68.267317,"marketCap":200653801680},{"date":"2020-12-18","value":71.37366,"marketCap":210124187600},{"date":"2020-12-24","value":73.308569,"marketCap":216043178800},{"date":"2020-12-31","value":75.486938,"marketCap":222554069120},{"date":"2021-01-08","value":79.091076,"marketCap":235279900200},{"date":"2021-01-15","value":87.372878,"marketCap":259547764120},{"date":"2021-01-22","value":90.599069,"marketCap":269018150040},{"date":"2021-01-29","value":83.826251,"marketCap":250965226880},{"date":"2021-02-05","value":83.535801,"marketCap":248597630400},{"date":"2021-02-11","value":84.309955,"marketCap":251261176440},{"date":"2021-02-19","value":84.173929,"marketCap":250965226880},{"date":"2021-02-26","value":78.589484,"marketCap":233800152400},{"date":"2021-03-05","value":72.902899,"marketCap":216339128360},{"date":"2021-03-12","value":71.132553,"marketCap":210716086720},{"date":"2021-03-19","value":72.155616,"marketCap":213675582320},{"date":"2021-03-26","value":74.081679,"marketCap":218410775280},{"date":"2021-04-01","value":72.460061,"marketCap":220482422200},{"date":"2021-04-09","value":70.650666,"marketCap":215451279680},{"date":"2021-04-16","value":69.223995,"marketCap":211899884960},{"date":"2021-04-23","value":66.09901,"marketCap":202840489897},{"date":"2021-04-30","value":64.482273,"marketCap":198694844848},{"date":"2021-05-07","value":63.112355,"marketCap":195733669813},{"date":"2021-05-14","value":57.420929,"marketCap":177966619603},{"date":"2021-05-21","value":66.86119,"marketCap":207282252450},{"date":"2021-05-28","value":62.614613,"marketCap":196029787317},{"date":"2021-06-04","value":62.627764,"marketCap":195141434806},{"date":"2021-06-11","value":63.202585,"marketCap":196918139827},{"date":"2021-06-18","value":62.186221,"marketCap":192180259771},{"date":"2021-06-25","value":67.211087,"marketCap":207578369953},{"date":"2021-07-02","value":64.063148,"marketCap":197510374834},{"date":"2021-07-09","value":59.704822,"marketCap":183888969673},{"date":"2021-07-16","value":61.725097,"marketCap":190107437247},{"date":"2021-07-23","value":56.057934,"marketCap":172636504540},{"date":"2021-07-30","value":53.378579,"marketCap":164937449449},{"date":"2021-08-06","value":53.31566,"marketCap":164345214442},{"date":"2021-08-13","value":49.117975,"marketCap":151612161792},{"date":"2021-08-20","value":46.756202,"marketCap":143913106701},{"date":"2021-08-27","value":35.449145,"marketCap":112524651330},{"date":"2021-09-03","value":40.749958,"marketCap":129403349029},{"date":"2021-09-10","value":40.180373,"marketCap":127922761512},{"date":"2021-09-17","value":38.340555,"marketCap":121704293938},{"date":"2021-09-24","value":36.551211,"marketCap":116078061372},{"date":"2021-09-30","value":36.801026,"marketCap":117262531386},{"date":"2021-10-08","value":36.468135,"marketCap":116196508373},{"date":"2021-10-15","value":38.170565,"marketCap":121704293938},{"date":"2021-10-22","value":36.441544,"marketCap":117025637383},{"date":"2021-10-29","value":32.131783,"marketCap":102930444216},{"date":"2021-11-05","value":30.639248,"marketCap":98311011162},{"date":"2021-11-12","value":33.71184,"marketCap":108615900283},{"date":"2021-11-19","value":32.250184,"marketCap":103759573226},{"date":"2021-11-26","value":31.172565,"marketCap":100324610185},{"date":"2021-12-03","value":30.931359,"marketCap":99732375178},{"date":"2021-12-10","value":33.592434,"marketCap":108497453282},{"date":"2021-12-17","value":33.909257,"marketCap":109445029293},{"date":"2021-12-24","value":34.720159,"marketCap":112169310325},{"date":"2021-12-31","value":34.754551,"marketCap":112524651330},{"date":"2022-01-07","value":32.867234,"marketCap":106010066253},{"date":"2022-01-14","value":34.261542,"marketCap":110747946309},{"date":"2022-01-21","value":34.219845,"marketCap":110866393310},{"date":"2022-01-28","value":28.69947,"marketCap":92744002096},{"date":"2022-02-04","value":30.180392,"marketCap":97481882152},{"date":"2022-02-11","value":30.888098,"marketCap":99969269181},{"date":"2022-02-18","value":31.574761,"marketCap":102693550213},{"date":"2022-02-25","value":30.334587,"marketCap":98903246169},{"date":"2022-03-04","value":28.834058,"marketCap":94046919111},{"date":"2022-03-11","value":27.350126,"marketCap":89072145052},{"date":"2022-03-18","value":28.153407,"marketCap":91322638079},{"date":"2022-03-25","value":28.480854,"marketCap":92388661092},{"date":"2022-04-01","value":23.402986,"marketCap":78175020924},{"date":"2022-04-08","value":23.321961,"marketCap":77938126921},{"date":"2022-04-14","value":23.396103,"marketCap":78056573922},{"date":"2022-04-22","value":23.19052,"marketCap":75924527897},{"date":"2022-04-29","value":23.937575,"marketCap":77108997911},{"date":"2022-05-06","value":22.766178,"marketCap":72726458859},{"date":"2022-05-13","value":24.577838,"marketCap":77108997911},{"date":"2022-05-20","value":26.173806,"marketCap":83268241984},{"date":"2022-05-27","value":24.668711,"marketCap":78411914926},{"date":"2022-06-02","value":23.128549,"marketCap":73910928873},{"date":"2022-06-10","value":25.188201,"marketCap":79951725945},{"date":"2022-06-17","value":24.767565,"marketCap":78530361928},{"date":"2022-06-24","value":28.650676,"marketCap":91204191078},{"date":"2022-06-30","value":29.52009,"marketCap":93810025108},{"date":"2022-07-08","value":31.128051,"marketCap":99021693170},{"date":"2022-07-15","value":28.638105,"marketCap":90256615066},{"date":"2022-07-22","value":30.685028,"marketCap":96771200143},{"date":"2022-07-29","value":28.696999,"marketCap":90611956071},{"date":"2022-08-05","value":30.537864,"marketCap":96178965136},{"date":"2022-08-12","value":29.820278,"marketCap":94046919111},{"date":"2022-08-19","value":29.400985,"marketCap":91796426085},{"date":"2022-08-26","value":32.796945,"marketCap":101864421204},{"date":"2022-09-02","value":26.903102,"marketCap":83258653064},{"date":"2022-09-09","value":26.122363,"marketCap":80534685752},{"date":"2022-09-16","value":25.008918,"marketCap":76389518103},{"date":"2022-09-23","value":24.075239,"marketCap":72125917092},{"date":"2022-09-30","value":24.502819,"marketCap":73547117429},{"date":"2022-10-07","value":23.478286,"marketCap":70467850033},{"date":"2022-10-14","value":23.251395,"marketCap":69046649696},{"date":"2022-10-21","value":28.270758,"marketCap":83377086425},{"date":"2022-10-28","value":25.825234,"marketCap":76034218018},{"date":"2022-11-04","value":26.847091,"marketCap":79811899663},{"date":"2022-11-11","value":27.478527,"marketCap":82417035854},{"date":"2022-11-18","value":29.27649,"marketCap":87508892954},{"date":"2022-11-25","value":27.793488,"marketCap":82417035854},{"date":"2022-12-02","value":29.088449,"marketCap":87745723517},{"date":"2022-12-09","value":30.026472,"marketCap":91416597240},{"date":"2022-12-16","value":28.732188,"marketCap":87272062391},{"date":"2022-12-23","value":27.086368,"marketCap":82298620573},{"date":"2022-12-30","value":28.570994,"marketCap":87864138798},{"date":"2023-01-06","value":32.168065,"marketCap":99942497501},{"date":"2023-01-13","value":31.86359,"marketCap":100889819752},{"date":"2023-01-20","value":31.686711,"marketCap":99468836376},{"date":"2023-01-27","value":32.58538,"marketCap":102310803129},{"date":"2023-02-03","value":30.729097,"marketCap":96982115466},{"date":"2023-02-10","value":28.687783,"marketCap":89995613864},{"date":"2023-02-17","value":28.085247,"marketCap":87272062391},{"date":"2023-02-24","value":27.738434,"marketCap":85140587326},{"date":"2023-03-03","value":29.170662,"marketCap":90114029145},{"date":"2023-03-17","value":27.729068,"marketCap":85851079015},{"date":"2023-03-24","value":26.166495,"marketCap":81943374728},{"date":"2023-03-31","value":27.360172,"marketCap":80759221914},{"date":"2023-04-06","value":28.538588,"marketCap":84183225755},{"date":"2023-04-14","value":31.718361,"marketCap":93655318667},{"date":"2023-04-21","value":29.006545,"marketCap":85604039692},{"date":"2023-04-28","value":28.910027,"marketCap":84683918734},{"date":"2023-05-05","value":29.015829,"marketCap":85133208447},{"date":"2023-05-12","value":26.449948,"marketCap":77070453330},{"date":"2023-05-19","value":25.712824,"marketCap":73869065268},{"date":"2023-05-25","value":26.787408,"marketCap":76596173617},{"date":"2023-06-02","value":27.779527,"marketCap":79208481030},{"date":"2023-06-09","value":27.315479,"marketCap":77772963894},{"date":"2023-06-16","value":28.158203,"marketCap":79788421800},{"date":"2023-06-23","value":25.704332,"marketCap":72437928261},{"date":"2023-06-30","value":26.745582,"marketCap":74690498862},{"date":"2023-07-07","value":26.709588,"marketCap":74444468567},{"date":"2023-07-14","value":26.507745,"marketCap":74918637156},{"date":"2023-07-21","value":25.99944,"marketCap":73140504945},{"date":"2023-07-28","value":27.799011,"marketCap":78119275136},{"date":"2023-08-04","value":23.962652,"marketCap":67450481870},{"date":"2023-08-11","value":21.726965,"marketCap":60812121616},{"date":"2023-08-18","value":20.518585,"marketCap":57018772899},{"date":"2023-08-25","value":21.190655,"marketCap":58915447257},{"date":"2023-09-01","value":21.731802,"marketCap":60456495174},{"date":"2023-09-08","value":21.731974,"marketCap":59745242289},{"date":"2023-09-15","value":21.393621,"marketCap":59271073700},{"date":"2023-09-22","value":21.380132,"marketCap":58974718331},{"date":"2023-09-29","value":22.858462,"marketCap":63160663844},{"date":"2023-10-06","value":21.882553,"marketCap":60435156774},{"date":"2023-10-13","value":24.364646,"marketCap":67189674295},{"date":"2023-10-20","value":24.445281,"marketCap":67308174603},{"date":"2023-10-27","value":30.311381,"marketCap":83424216409},{"date":"2023-11-03","value":31.648193,"marketCap":87334726553},{"date":"2023-11-10","value":30.538085,"marketCap":84253718561},{"date":"2023-11-17","value":31.244166,"marketCap":86979225631},{"date":"2023-11-24","value":31.200141,"marketCap":87571727168},{"date":"2023-12-01","value":33.383781,"marketCap":94089244075},{"date":"2023-12-08","value":30.395298,"marketCap":85320221328},{"date":"2023-12-15","value":32.487344,"marketCap":91719237927},{"date":"2023-12-22","value":29.568961,"marketCap":83424216409},{"date":"2023-12-29","value":32.914431,"marketCap":93358069431},{"date":"2024-01-05","value":29.278116,"marketCap":82458396350},{"date":"2024-01-12","value":28.547792,"marketCap":80444326324},{"date":"2024-01-19","value":26.018854,"marketCap":73217369173},{"date":"2024-01-26","value":25.35972,"marketCap":71084824440},{"date":"2024-02-02","value":24.067975,"marketCap":67377968510},{"date":"2024-02-09","value":25.675776,"marketCap":72232971514},{"date":"2024-02-16","value":28.363495,"marketCap":79811512787},{"date":"2024-02-23","value":28.133062,"marketCap":78745780421},{"date":"2024-03-01","value":28.79199,"marketCap":80640415739},{"date":"2024-03-08","value":29.582136,"marketCap":82890295180},{"date":"2024-03-15","value":32.399988,"marketCap":90705665868},{"date":"2024-03-22","value":31.032552,"marketCap":86797980524},{"date":"2024-03-28","value":25.82353,"marketCap":91652983527},{"date":"2024-04-05","value":26.474875,"marketCap":93902862968},{"date":"2024-04-12","value":26.793519,"marketCap":95087010042},{"date":"2024-04-19","value":25.690949,"marketCap":91096283990},{"date":"2024-04-26","value":28.800018,"marketCap":101994669071},{"date":"2024-05-03","value":30.527044,"marketCap":108036165148},{"date":"2024-05-10","value":30.220987,"marketCap":107206940197},{"date":"2024-05-17","value":30.499508,"marketCap":108036165148},{"date":"2024-05-24","value":27.887803,"marketCap":98559308556},{"date":"2024-05-31","value":26.888387,"marketCap":95123948042},{"date":"2024-06-07","value":29.872105,"marketCap":105548490293},{"date":"2024-06-14","value":29.463256,"marketCap":104008501097},{"date":"2024-06-21","value":27.440152,"marketCap":96663937238},{"date":"2024-06-28","value":27.45154,"marketCap":96663937238},{"date":"2024-07-05","value":27.995886,"marketCap":98559308556},{"date":"2024-07-12","value":28.223619,"marketCap":99506994216},{"date":"2024-07-19","value":29.029465,"marketCap":102350051193},{"date":"2024-07-26","value":28.185575,"marketCap":99743915630},{"date":"2024-08-02","value":27.867068,"marketCap":98559308556},{"date":"2024-08-09","value":31.475614,"marketCap":112063829200},{"date":"2024-08-16","value":30.76494,"marketCap":109576154345},{"date":"2024-08-23","value":28.548934,"marketCap":102113129778},{"date":"2024-08-30","value":22.826757,"marketCap":118223785985},{"date":"2024-09-06","value":22.724324,"marketCap":117749943155},{"date":"2024-09-13","value":22.440142,"marketCap":115973032544},{"date":"2024-09-20","value":23.183591,"marketCap":120533769779},{"date":"2024-09-27","value":24.56393,"marketCap":128478352858},{"date":"2024-10-04","value":24.619027,"marketCap":128181636108},{"date":"2024-10-10","value":24.492677,"marketCap":126698052356},{"date":"2024-10-18","value":25.428305,"marketCap":130852086860},{"date":"2024-10-25","value":23.930647,"marketCap":123137451353},{"date":"2024-11-01","value":20.56073,"marketCap":105868536489},{"date":"2024-11-08","value":20.098698,"marketCap":103020055686},{"date":"2024-11-15","value":19.986165,"marketCap":101358441885},{"date":"2024-11-22","value":21.681451,"marketCap":109903884292},{"date":"2024-11-29","value":22.609764,"marketCap":114532665596},{"date":"2024-12-06","value":21.77071,"marketCap":110022570992},{"date":"2024-12-13","value":21.249919,"marketCap":107292776890},{"date":"2024-12-20","value":21.201765,"marketCap":106461969989},{"date":"2024-12-27","value":21.052643,"marketCap":105631163089},{"date":"2025-01-03","value":19.685055,"marketCap":98866021183},{"date":"2025-01-10","value":19.261776,"marketCap":96373600481},{"date":"2025-01-17","value":19.957312,"marketCap":99934201484},{"date":"2025-01-24","value":20.516125,"marketCap":103376115787},{"date":"2025-01-28","value":20.948102,"marketCap":106105909889},{"date":"2025-02-07","value":21.279384,"marketCap":107174090190},{"date":"2025-02-14","value":20.69254,"marketCap":103969549287},{"date":"2025-02-21","value":23.257849,"marketCap":117499833099},{"date":"2025-02-28","value":21.236983,"marketCap":106936716790},{"date":"2025-03-05","value":22.379841,"marketCap":112871051795}]},{"symbol":"02196","name":"FOSUN PHARMA","items":[{"date":"2020-03-13","value":22.297008,"marketCap":69235614081.25},{"date":"2020-03-20","value":25.166547,"marketCap":77013854893.39},{"date":"2020-03-27","value":27.912381,"marketCap":85357935474},{"date":"2020-04-03","value":23.829764,"marketCap":86546485733.23},{"date":"2020-04-09","value":24.323868,"marketCap":88942877450.27},{"date":"2020-04-17","value":25.665481,"marketCap":93412987226.01},{"date":"2020-04-24","value":25.842319,"marketCap":93948321752.34},{"date":"2020-04-29","value":25.074919,"marketCap":91222048637.99},{"date":"2020-05-08","value":25.450222,"marketCap":88867482439.53},{"date":"2020-05-15","value":24.913002,"marketCap":86647827118.82},{"date":"2020-05-22","value":23.759402,"marketCap":82370017623.88},{"date":"2020-05-29","value":23.32845,"marketCap":80747767101.65},{"date":"2020-06-05","value":23.766091,"marketCap":82862448790.12},{"date":"2020-06-12","value":24.926175,"marketCap":86898924918.75},{"date":"2020-06-19","value":25.591255,"marketCap":89380213395.9},{"date":"2020-06-26","value":24.747396,"marketCap":86354681659.95},{"date":"2020-07-03","value":26.072839,"marketCap":91119952990.24},{"date":"2020-07-10","value":26.754194,"marketCap":94392807673.89},{"date":"2020-07-17","value":30.515359,"marketCap":107833823611.19},{"date":"2020-07-24","value":35.989115,"marketCap":126678960666.11},{"date":"2020-07-31","value":44.985589,"marketCap":159275356349.69},{"date":"2020-08-07","value":49.864908,"marketCap":176741474934.65},{"date":"2020-08-14","value":42.072396,"marketCap":149495689278.77},{"date":"2020-08-21","value":38.697018,"marketCap":138125833585.86},{"date":"2020-08-28","value":36.698399,"marketCap":145838629469.89},{"date":"2020-09-04","value":34.283982,"marketCap":136705344342.33},{"date":"2020-09-11","value":31.97574,"marketCap":127637984177.89},{"date":"2020-09-18","value":31.673619,"marketCap":127657727214.89},{"date":"2020-09-25","value":34.255209,"marketCap":136965722447.95},{"date":"2020-09-30","value":32.471576,"marketCap":130453353169.24},{"date":"2020-10-09","value":35.559136,"marketCap":144914295928.98},{"date":"2020-10-16","value":39.830109,"marketCap":162253204124.36},{"date":"2020-10-23","value":34.571251,"marketCap":141048860223.74},{"date":"2020-10-30","value":33.322087,"marketCap":144343154229.5},{"date":"2020-11-06","value":30.615877,"marketCap":134171165504.59},{"date":"2020-11-13","value":35.368967,"marketCap":155131328336.45},{"date":"2020-11-20","value":32.425496,"marketCap":143112905693.39},{"date":"2020-11-27","value":31.682025,"marketCap":139504717388.75},{"date":"2020-12-04","value":34.140491,"marketCap":151411692569.78},{"date":"2020-12-11","value":35.200502,"marketCap":155739261122.27},{"date":"2020-12-18","value":35.062919,"marketCap":155382051624.04},{"date":"2020-12-24","value":35.796908,"marketCap":158798367894.9},{"date":"2020-12-31","value":33.661863,"marketCap":149388296022.5},{"date":"2021-01-08","value":32.482127,"marketCap":145304144817.37},{"date":"2021-01-15","value":31.453647,"marketCap":140645664562.07},{"date":"2021-01-22","value":32.517138,"marketCap":145339900188.63},{"date":"2021-01-29","value":28.755645,"marketCap":129589947022.75},{"date":"2021-02-05","value":30.157354,"marketCap":135092823371.05},{"date":"2021-02-11","value":32.2965,"marketCap":144882751120},{"date":"2021-02-19","value":30.45771,"marketCap":136693508057.51},{"date":"2021-02-26","value":29.286851,"marketCap":131149829380.86},{"date":"2021-03-05","value":27.172966,"marketCap":121378571241.88},{"date":"2021-03-12","value":25.478593,"marketCap":113610753283.82},{"date":"2021-03-19","value":25.621294,"marketCap":114209048025.08},{"date":"2021-03-26","value":25.109208,"marketCap":111432263843.29},{"date":"2021-04-01","value":26.336786,"marketCap":114262682782.47},{"date":"2021-04-09","value":26.769275,"marketCap":116395391920.75},{"date":"2021-04-16","value":28.18521,"marketCap":123016024967.39},{"date":"2021-04-23","value":31.53271,"marketCap":137970853595.74},{"date":"2021-04-30","value":36.576543,"marketCap":172545026203.85},{"date":"2021-05-07","value":33.762412,"marketCap":160301705144.51},{"date":"2021-05-14","value":42.850332,"marketCap":203318108867.92},{"date":"2021-05-21","value":39.313236,"marketCap":186586552189.11},{"date":"2021-05-28","value":42.529761,"marketCap":203841608104.08},{"date":"2021-06-04","value":39.981662,"marketCap":190720321046},{"date":"2021-06-10","value":40.53251,"marketCap":193490603668.98},{"date":"2021-06-18","value":38.500041,"marketCap":182150067362.36},{"date":"2021-06-25","value":41.134011,"marketCap":194489328757.83},{"date":"2021-06-30","value":44.198824,"marketCap":209055097126.64},{"date":"2021-07-09","value":38.929371,"marketCap":183559635340.59},{"date":"2021-07-16","value":45.279113,"marketCap":213495519614.48},{"date":"2021-07-23","value":47.742176,"marketCap":225087453986.39},{"date":"2021-07-30","value":50.163437,"marketCap":237297456512.35},{"date":"2021-08-06","value":48.66161,"marketCap":229637221170.78},{"date":"2021-08-13","value":43.57915,"marketCap":205932965533.15},{"date":"2021-08-20","value":38.372268,"marketCap":180814031828.22},{"date":"2021-08-27","value":35.683068,"marketCap":190254586332.46},{"date":"2021-09-03","value":33.597833,"marketCap":179209343020.16},{"date":"2021-09-10","value":33.408645,"marketCap":178658535315.78},{"date":"2021-09-17","value":31.431152,"marketCap":167586427633.93},{"date":"2021-09-24","value":30.466292,"marketCap":162517084054.74},{"date":"2021-09-30","value":27.868698,"marketCap":149158171345.93},{"date":"2021-10-08","value":27.165442,"marketCap":145387591048.18},{"date":"2021-10-15","value":26.790546,"marketCap":143479522615.43},{"date":"2021-10-22","value":27.612413,"marketCap":148942841389.49},{"date":"2021-10-29","value":20.327077,"marketCap":117226850536},{"date":"2021-11-05","value":20.218727,"marketCap":116794133839},{"date":"2021-11-12","value":20.298062,"marketCap":117735834922},{"date":"2021-11-19","value":22.018844,"marketCap":127536247457},{"date":"2021-11-26","value":21.397784,"marketCap":123978644623},{"date":"2021-12-03","value":21.275046,"marketCap":123495404968},{"date":"2021-12-10","value":20.881402,"marketCap":121417385037},{"date":"2021-12-17","value":19.952567,"marketCap":115936363956},{"date":"2021-12-24","value":19.896961,"marketCap":115723679533},{"date":"2021-12-31","value":19.534347,"marketCap":113861799360},{"date":"2022-01-07","value":18.956958,"marketCap":110076785969},{"date":"2022-01-14","value":20.0923,"marketCap":116923435515},{"date":"2022-01-21","value":20.540436,"marketCap":119804926847},{"date":"2022-01-28","value":17.09753,"marketCap":99469171532},{"date":"2022-02-04","value":17.215608,"marketCap":100107020467},{"date":"2022-02-11","value":16.747627,"marketCap":97582458237},{"date":"2022-02-18","value":17.288884,"marketCap":101230926172},{"date":"2022-02-25","value":16.819722,"marketCap":98726657267},{"date":"2022-03-04","value":17.720658,"marketCap":104054721937},{"date":"2022-03-11","value":16.876029,"marketCap":98945483206},{"date":"2022-03-18","value":19.969858,"marketCap":116618000804},{"date":"2022-03-25","value":20.235562,"marketCap":117843697360},{"date":"2022-04-01","value":21.954418,"marketCap":128426678999},{"date":"2022-04-08","value":20.373593,"marketCap":118893134087},{"date":"2022-04-14","value":18.663405,"marketCap":108792317484},{"date":"2022-04-22","value":16.826951,"marketCap":96158497770},{"date":"2022-04-29","value":19.781738,"marketCap":102188973645},{"date":"2022-05-06","value":19.786874,"marketCap":101366437263},{"date":"2022-05-13","value":21.277541,"marketCap":107052255881},{"date":"2022-05-20","value":20.595297,"marketCap":105074000034},{"date":"2022-05-27","value":19.782803,"marketCap":100841227288},{"date":"2022-06-02","value":19.638705,"marketCap":100643975414},{"date":"2022-06-10","value":19.725021,"marketCap":100639337377},{"date":"2022-06-17","value":19.913576,"marketCap":101436080093},{"date":"2022-06-24","value":19.815969,"marketCap":101031750071},{"date":"2022-06-30","value":20.083832,"marketCap":102351176155},{"date":"2022-07-08","value":22.967344,"marketCap":117166615350},{"date":"2022-07-15","value":21.515814,"marketCap":108744484884},{"date":"2022-07-22","value":22.009811,"marketCap":111314202922},{"date":"2022-07-29","value":21.028058,"marketCap":106435448344},{"date":"2022-08-05","value":20.76904,"marketCap":105091153710},{"date":"2022-09-23","value":17.551515,"marketCap":73969965902},{"date":"2022-09-30","value":17.215856,"marketCap":72123758506},{"date":"2022-10-07","value":17.152048,"marketCap":71924207112},{"date":"2022-10-14","value":18.151546,"marketCap":75502566978},{"date":"2022-10-21","value":18.979715,"marketCap":78486311554},{"date":"2022-10-28","value":18.247642,"marketCap":75321325059},{"date":"2022-11-04","value":23.094267,"marketCap":90014085283},{"date":"2022-11-11","value":21.56793,"marketCap":85094578239},{"date":"2022-11-18","value":23.884526,"marketCap":94691111656},{"date":"2022-11-25","value":21.837523,"marketCap":86457891104},{"date":"2022-12-02","value":22.310422,"marketCap":89316979913},{"date":"2022-12-09","value":22.491506,"marketCap":91103585969},{"date":"2022-12-16","value":24.341356,"marketCap":98388151260},{"date":"2022-12-23","value":22.521859,"marketCap":91172714446},{"date":"2022-12-30","value":21.448876,"marketCap":87041923243},{"date":"2023-01-06","value":21.70905,"marketCap":89322052088},{"date":"2023-01-13","value":21.171203,"marketCap":88961360351},{"date":"2023-01-20","value":21.456766,"marketCap":89899058832},{"date":"2023-01-27","value":21.469088,"marketCap":89824676433},{"date":"2023-02-03","value":19.995034,"marketCap":84483884542},{"date":"2023-02-10","value":19.805683,"marketCap":83115757631},{"date":"2023-02-17","value":23.167522,"marketCap":96099797859.91},{"date":"2023-02-24","value":22.917958,"marketCap":94375364181.09},{"date":"2023-03-03","value":22.945355,"marketCap":94454455717.1},{"date":"2023-03-10","value":21.874395,"marketCap":89381223143.44},{"date":"2023-03-17","value":21.57208,"marketCap":88998780645.69},{"date":"2023-03-24","value":21.76777,"marketCap":90837208356.39},{"date":"2023-03-31","value":21.294147,"marketCap":90758241617.85},{"date":"2023-04-06","value":22.070282,"marketCap":94005548781.6},{"date":"2023-04-14","value":22.300862,"marketCap":95081466068.71},{"date":"2023-04-21","value":21.485917,"marketCap":91559764206.91},{"date":"2023-04-28","value":20.927105,"marketCap":88514437708.07},{"date":"2023-05-05","value":18.465597,"marketCap":89353161711.97},{"date":"2023-05-12","value":17.883551,"marketCap":85940799553.98},{"date":"2023-05-19","value":18.113716,"marketCap":85822850730.47},{"date":"2023-05-25","value":18.032769,"marketCap":85087745401.14},{"date":"2023-06-02","value":17.752747,"marketCap":83482409456.93},{"date":"2023-06-09","value":17.322779,"marketCap":81342958204.88},{"date":"2023-06-16","value":17.849107,"marketCap":83413049163.14},{"date":"2023-06-23","value":17.683857,"marketCap":82190050247.73},{"date":"2023-06-30","value":17.880002,"marketCap":82349966073.26},{"date":"2023-07-07","value":17.725882,"marketCap":81480872004.84},{"date":"2023-07-14","value":17.837803,"marketCap":83145930354.4},{"date":"2023-07-21","value":17.72834,"marketCap":82251643955.3},{"date":"2023-07-28","value":18.26515,"marketCap":84651499820.4},{"date":"2023-08-04","value":18.088218,"marketCap":83970845370.74},{"date":"2023-08-10","value":17.202195,"marketCap":79406764963.22},{"date":"2023-08-18","value":16.583639,"marketCap":76003369226.64},{"date":"2023-08-25","value":16.097795,"marketCap":73813152347.34},{"date":"2023-09-01","value":17.323021,"marketCap":74358148508.44},{"date":"2023-09-08","value":17.117259,"marketCap":72609936377.54},{"date":"2023-09-15","value":17.492588,"marketCap":74777385041.33},{"date":"2023-09-22","value":17.568115,"marketCap":74771889023.11},{"date":"2023-09-29","value":17.648987,"marketCap":75244913552.59},{"date":"2023-10-06","value":17.600909,"marketCap":75004003001.13},{"date":"2023-10-13","value":18.00401,"marketCap":76607164966.53},{"date":"2023-10-20","value":16.727456,"marketCap":71065751924.62},{"date":"2023-10-27","value":17.321035,"marketCap":73555972884.46},{"date":"2023-11-03","value":19.484605,"marketCap":74716604957.24},{"date":"2023-11-10","value":19.404371,"marketCap":74393386723.69},{"date":"2023-11-17","value":19.320249,"marketCap":74738917732.96},{"date":"2023-11-24","value":19.504067,"marketCap":76071154530.43},{"date":"2023-12-01","value":19.027239,"marketCap":74519116889.02},{"date":"2023-12-08","value":18.453165,"marketCap":71978685231.11},{"date":"2023-12-15","value":17.553552,"marketCap":68865025826.02},{"date":"2023-12-22","value":16.686209,"marketCap":65418596987.25},{"date":"2023-12-29","value":17.215699,"marketCap":67854338870.26},{"date":"2024-01-05","value":16.874779,"marketCap":66041558042.89},{"date":"2024-01-12","value":16.580305,"marketCap":64923640769.01},{"date":"2024-01-19","value":15.677745,"marketCap":61305157898.11},{"date":"2024-01-26","value":15.77884,"marketCap":61460343759.59},{"date":"2024-02-02","value":14.627324,"marketCap":56902418940.31},{"date":"2024-02-09","value":16.115114,"marketCap":62998871893.31},{"date":"2024-02-16","value":16.114701,"marketCap":63010876095.13},{"date":"2024-02-23","value":16.306683,"marketCap":63425426012.08},{"date":"2024-03-01","value":16.706113,"marketCap":65019548921.3},{"date":"2024-03-08","value":16.41763,"marketCap":63925198905.28},{"date":"2024-03-15","value":16.724085,"marketCap":65060800889.07},{"date":"2024-03-22","value":16.22318,"marketCap":63054428819.08},{"date":"2024-03-28","value":23.287515,"marketCap":60176908191.43},{"date":"2024-04-05","value":23.283209,"marketCap":60126160225.99},{"date":"2024-04-12","value":22.567506,"marketCap":58311031621.08},{"date":"2024-04-19","value":22.448333,"marketCap":57953589968.32},{"date":"2024-04-26","value":23.231799,"marketCap":59902269255.15},{"date":"2024-05-03","value":28.184717,"marketCap":61142181242.07},{"date":"2024-05-10","value":28.904596,"marketCap":62852709036.68},{"date":"2024-05-17","value":28.537344,"marketCap":61963041404.59},{"date":"2024-05-24","value":27.620636,"marketCap":59835627824.44},{"date":"2024-05-31","value":27.569247,"marketCap":59785089068.56},{"date":"2024-06-07","value":28.887817,"marketCap":62566775457.9},{"date":"2024-06-14","value":27.890122,"marketCap":60350566412.08},{"date":"2024-06-21","value":27.094397,"marketCap":58505987090.32},{"date":"2024-06-28","value":26.735323,"marketCap":57706673504.78},{"date":"2024-07-05","value":27.033889,"marketCap":58338438758.1},{"date":"2024-07-12","value":27.285455,"marketCap":58967804095.87},{"date":"2024-07-19","value":28.126661,"marketCap":60786909775.49},{"date":"2024-07-26","value":27.638582,"marketCap":59953991562.8},{"date":"2024-08-02","value":28.345229,"marketCap":61451030355.89},{"date":"2024-08-09","value":28.071287,"marketCap":61262738219.45},{"date":"2024-08-16","value":28.112982,"marketCap":61377577959.59},{"date":"2024-08-23","value":26.697537,"marketCap":58533666888.59},{"date":"2024-08-30","value":29.426969,"marketCap":59279270284.11},{"date":"2024-09-06","value":29.291819,"marketCap":59035430987.86},{"date":"2024-09-13","value":28.901237,"marketCap":58095769184.19},{"date":"2024-09-20","value":29.098748,"marketCap":58843569610.14},{"date":"2024-09-27","value":32.84027,"marketCap":66809080894},{"date":"2024-10-04","value":36.479228,"marketCap":73874957908.09},{"date":"2024-10-10","value":34.786014,"marketCap":69989841171.94},{"date":"2024-10-18","value":33.265711,"marketCap":66581983884.22},{"date":"2024-10-25","value":34.027641,"marketCap":68102684561.5},{"date":"2024-11-01","value":30.0353,"marketCap":69346855198.24},{"date":"2024-11-08","value":31.151829,"marketCap":71379782657.22},{"date":"2024-11-15","value":30.277886,"marketCap":68852931147.41},{"date":"2024-11-22","value":29.604779,"marketCap":67290373222.88},{"date":"2024-11-29","value":30.121913,"marketCap":68419878501.98},{"date":"2024-12-06","value":29.851538,"marketCap":67646028917.45},{"date":"2024-12-13","value":29.75522,"marketCap":67294683426.16},{"date":"2024-12-20","value":29.255609,"marketCap":65871574927.55},{"date":"2024-12-27","value":28.917482,"marketCap":65059740576.34},{"date":"2025-01-03","value":27.477931,"marketCap":61881506036.31},{"date":"2025-01-10","value":26.814393,"marketCap":60158380750.77},{"date":"2025-01-17","value":26.711909,"marketCap":59976820080.18},{"date":"2025-01-24","value":26.999246,"marketCap":61001838915.18},{"date":"2025-01-28","value":26.929974,"marketCap":61164191955.21},{"date":"2025-02-07","value":27.942766,"marketCap":63105405316.09},{"date":"2025-02-14","value":29.059288,"marketCap":65595314022.13},{"date":"2025-02-21","value":29.442535,"marketCap":66697463478.97},{"date":"2025-02-28","value":28.652116,"marketCap":64692977274.85},{"date":"2025-03-05","value":28.419654,"marketCap":64270366512.51}]},{"symbol":"01177","name":"SINO BIOPHARM","items":[{"date":"2020-03-13","value":13.764762,"marketCap":138950250811},{"date":"2020-03-20","value":12.933439,"marketCap":128666921802},{"date":"2020-03-27","value":13.396441,"marketCap":133181570108},{"date":"2020-04-03","value":43.752358,"marketCap":132109237955},{"date":"2020-04-09","value":46.507297,"marketCap":141384454208},{"date":"2020-04-17","value":47.801164,"marketCap":144643309907},{"date":"2020-04-24","value":46.529234,"marketCap":140632427940},{"date":"2020-04-29","value":46.994098,"marketCap":142136499277},{"date":"2020-05-08","value":49.206586,"marketCap":148904904900},{"date":"2020-05-15","value":49.734489,"marketCap":149907625392},{"date":"2020-05-22","value":47.558626,"marketCap":142888544346},{"date":"2020-05-29","value":50.626999,"marketCap":152915805669},{"date":"2020-06-05","value":56.440074,"marketCap":171716932399},{"date":"2020-06-12","value":56.692639,"marketCap":172468977468},{"date":"2020-06-19","value":60.948844,"marketCap":185755132092},{"date":"2020-06-26","value":60.09848,"marketCap":182997608437},{"date":"2020-07-03","value":61.156807,"marketCap":186507158360},{"date":"2020-07-10","value":61.881891,"marketCap":190518059129},{"date":"2020-07-17","value":61.53984,"marketCap":189766014059},{"date":"2020-07-24","value":60.843107,"marketCap":186883199696},{"date":"2020-07-31","value":61.461695,"marketCap":189891379973},{"date":"2020-08-07","value":58.963955,"marketCap":182370929281},{"date":"2020-08-14","value":55.542111,"marketCap":172218320846},{"date":"2020-08-21","value":55.411971,"marketCap":172594343381},{"date":"2020-08-28","value":60.163247,"marketCap":173722410985},{"date":"2020-09-04","value":58.986741,"marketCap":170902241975},{"date":"2020-09-11","value":57.173399,"marketCap":165825937758},{"date":"2020-09-18","value":57.33064,"marketCap":167894061698},{"date":"2020-09-25","value":55.524771,"marketCap":161313667343},{"date":"2020-09-30","value":54.359485,"marketCap":158681509601},{"date":"2020-10-09","value":53.778431,"marketCap":159245543403},{"date":"2020-10-16","value":50.497525,"marketCap":149468957503},{"date":"2020-10-23","value":50.355948,"marketCap":149280946236},{"date":"2020-10-30","value":49.587245,"marketCap":147024811028},{"date":"2020-11-06","value":50.89449,"marketCap":152665149047},{"date":"2020-11-13","value":49.724519,"marketCap":149280946236},{"date":"2020-11-20","value":49.012194,"marketCap":148065189992},{"date":"2020-11-27","value":47.319039,"marketCap":142616090360},{"date":"2020-12-04","value":46.016259,"marketCap":125705091503},{"date":"2020-12-11","value":46.402423,"marketCap":126456691452},{"date":"2020-12-18","value":53.761713,"marketCap":146749890081},{"date":"2020-12-24","value":51.299504,"marketCap":140173390525},{"date":"2020-12-31","value":51.553444,"marketCap":140924990475},{"date":"2021-01-08","value":51.570185,"marketCap":142240290386},{"date":"2021-01-15","value":48.164183,"marketCap":132657391033},{"date":"2021-01-22","value":54.463456,"marketCap":149944189865},{"date":"2021-01-29","value":48.94011,"marketCap":135851690817},{"date":"2021-02-05","value":50.665081,"marketCap":139797590551},{"date":"2021-02-11","value":51.544559,"marketCap":142428190373},{"date":"2021-02-19","value":51.861937,"marketCap":143367690309},{"date":"2021-02-26","value":58.788258,"marketCap":162157689039},{"date":"2021-03-05","value":56.545782,"marketCap":155581189484},{"date":"2021-03-12","value":57.260655,"marketCap":157272289370},{"date":"2021-03-19","value":58.922145,"marketCap":161781889065},{"date":"2021-03-26","value":45.655381,"marketCap":150248149840},{"date":"2021-04-01","value":44.402146,"marketCap":145740705344},{"date":"2021-04-09","value":46.245526,"marketCap":152126251713},{"date":"2021-04-16","value":45.843578,"marketCap":151375010963},{"date":"2021-04-23","value":47.941821,"marketCap":158699608268},{"date":"2021-04-30","value":47.292985,"marketCap":157197126770},{"date":"2021-05-07","value":44.686819,"marketCap":149496909090},{"date":"2021-05-14","value":47.693245,"marketCap":159450849017},{"date":"2021-05-21","value":49.252593,"marketCap":164709534262},{"date":"2021-05-28","value":34.796197,"marketCap":161516761078},{"date":"2021-06-04","value":34.961943,"marketCap":161516761078},{"date":"2021-06-11","value":33.744804,"marketCap":155882455459},{"date":"2021-06-18","value":31.684335,"marketCap":145177274782},{"date":"2021-06-25","value":31.663274,"marketCap":144989464595},{"date":"2021-07-02","value":30.69154,"marketCap":140294209913},{"date":"2021-07-09","value":28.583686,"marketCap":130528080173},{"date":"2021-07-16","value":29.160074,"marketCap":133157422795},{"date":"2021-07-23","value":28.751555,"marketCap":131279320922},{"date":"2021-07-30","value":27.039046,"marketCap":123874830618},{"date":"2021-08-06","value":28.500789,"marketCap":130256261286},{"date":"2021-08-13","value":27.149641,"marketCap":124250208892},{"date":"2021-08-20","value":25.951827,"marketCap":118431845636},{"date":"2021-08-27","value":25.551317,"marketCap":117118021675},{"date":"2021-09-03","value":10.620748,"marketCap":128003991638},{"date":"2021-09-10","value":10.546903,"marketCap":127440924226},{"date":"2021-09-17","value":9.908289,"marketCap":119370291322},{"date":"2021-09-24","value":9.779132,"marketCap":117868778224},{"date":"2021-09-30","value":10.025874,"marketCap":121247182695},{"date":"2021-10-08","value":9.186602,"marketCap":111092433281},{"date":"2021-10-15","value":9.318231,"marketCap":112761505517},{"date":"2021-10-22","value":9.220183,"marketCap":112376076242},{"date":"2021-10-29","value":8.887419,"marketCap":108052495084},{"date":"2021-11-05","value":8.456886,"marketCap":102987534377},{"date":"2021-11-12","value":8.560231,"marketCap":104675854613},{"date":"2021-11-19","value":8.91034,"marketCap":108802859634},{"date":"2021-11-26","value":8.631049,"marketCap":105426219162},{"date":"2021-12-03","value":8.737756,"marketCap":106926948261},{"date":"2021-12-10","value":8.646346,"marketCap":105988992574},{"date":"2021-12-17","value":8.284795,"marketCap":101486805279},{"date":"2021-12-24","value":8.338086,"marketCap":102237169828},{"date":"2021-12-31","value":8.333922,"marketCap":102408380965},{"date":"2022-01-07","value":8.978555,"marketCap":109910826457},{"date":"2022-01-14","value":9.402408,"marketCap":115350099439},{"date":"2022-01-21","value":9.274157,"marketCap":114037171478},{"date":"2022-01-28","value":8.181531,"marketCap":100345208455},{"date":"2022-02-04","value":8.353845,"marketCap":102408380965},{"date":"2022-02-11","value":8.398082,"marketCap":103158625515},{"date":"2022-02-18","value":8.372232,"marketCap":103346186652},{"date":"2022-02-25","value":7.955221,"marketCap":98440722082},{"date":"2022-03-04","value":6.997914,"marketCap":86627835432},{"date":"2022-03-11","value":6.659587,"marketCap":82315194274},{"date":"2022-03-18","value":7.006091,"marketCap":86252823158},{"date":"2022-03-25","value":7.371317,"marketCap":90752970453},{"date":"2022-04-01","value":4.675869,"marketCap":84106186785},{"date":"2022-04-08","value":4.547747,"marketCap":81837075137},{"date":"2022-04-14","value":4.387704,"marketCap":78826492940},{"date":"2022-04-22","value":4.248774,"marketCap":74903847557},{"date":"2022-04-29","value":4.469038,"marketCap":77518944479},{"date":"2022-05-06","value":4.081901,"marketCap":70215607624},{"date":"2022-05-13","value":4.322075,"marketCap":73016762184},{"date":"2022-05-20","value":4.632904,"marketCap":79366045852},{"date":"2022-05-27","value":4.680568,"marketCap":80113020401},{"date":"2022-06-02","value":4.525356,"marketCap":77872096754},{"date":"2022-06-10","value":4.621539,"marketCap":78992558577},{"date":"2022-06-17","value":4.735988,"marketCap":80859994950},{"date":"2022-06-24","value":5.142082,"marketCap":88142996805},{"date":"2022-06-30","value":5.423776,"marketCap":92811587738},{"date":"2022-07-08","value":5.73435,"marketCap":98227153219},{"date":"2022-07-15","value":5.413863,"marketCap":91877869551},{"date":"2022-07-22","value":5.179385,"marketCap":87956253168},{"date":"2022-07-29","value":4.986361,"marketCap":84781611334},{"date":"2022-08-05","value":4.966061,"marketCap":84221380422},{"date":"2022-08-12","value":4.728381,"marketCap":80299764039},{"date":"2022-08-19","value":4.642899,"marketCap":78058840391},{"date":"2022-08-26","value":8.493761,"marketCap":78058840391},{"date":"2022-09-02","value":8.238862,"marketCap":75444429469},{"date":"2022-09-09","value":8.208746,"marketCap":74882486287},{"date":"2022-09-16","value":8.11962,"marketCap":73385034348},{"date":"2022-09-23","value":7.794047,"marketCap":69090235901},{"date":"2022-09-30","value":7.678478,"marketCap":68195810112},{"date":"2022-10-07","value":7.78297,"marketCap":69119872580},{"date":"2022-10-14","value":8.22397,"marketCap":72261684970},{"date":"2022-10-21","value":8.894846,"marketCap":77621247282},{"date":"2022-10-28","value":8.400958,"marketCap":73185747437},{"date":"2022-11-04","value":8.90828,"marketCap":78360497256},{"date":"2022-11-11","value":9.100313,"marketCap":80763059672},{"date":"2022-11-18","value":9.403245,"marketCap":83165622088},{"date":"2022-11-25","value":8.930799,"marketCap":78360497256},{"date":"2022-12-02","value":9.296925,"marketCap":82980809594},{"date":"2022-12-09","value":9.313941,"marketCap":83904872062},{"date":"2022-12-16","value":9.397407,"marketCap":84459309543},{"date":"2022-12-23","value":9.086129,"marketCap":81687122140},{"date":"2022-12-30","value":9.281716,"marketCap":84459309543},{"date":"2023-01-06","value":9.328055,"marketCap":85752996997},{"date":"2023-01-13","value":9.843426,"marketCap":92221434271},{"date":"2023-01-20","value":9.630169,"marketCap":89449246868},{"date":"2023-01-27","value":9.76745,"marketCap":90742934323},{"date":"2023-02-03","value":9.242159,"marketCap":86307434478},{"date":"2023-02-10","value":8.939647,"marketCap":82980809594},{"date":"2023-02-17","value":8.502405,"marketCap":78175684763},{"date":"2023-02-24","value":8.382439,"marketCap":76130387334},{"date":"2023-03-03","value":8.590767,"marketCap":78525547250},{"date":"2023-03-10","value":8.613919,"marketCap":78156015263},{"date":"2023-03-17","value":8.854074,"marketCap":81112271159},{"date":"2023-03-24","value":8.653874,"marketCap":80188441192},{"date":"2023-03-31","value":8.841045,"marketCap":81297037153},{"date":"2023-04-06","value":26.385992,"marketCap":76623190314},{"date":"2023-04-14","value":29.091238,"marketCap":84562460636},{"date":"2023-04-21","value":28.343601,"marketCap":82346850314},{"date":"2023-04-28","value":27.787899,"marketCap":80131239992},{"date":"2023-05-05","value":27.186497,"marketCap":78525547250},{"date":"2023-05-12","value":26.022356,"marketCap":74645461386},{"date":"2023-05-19","value":25.609528,"marketCap":72428269463},{"date":"2023-05-25","value":25.452944,"marketCap":71689205489},{"date":"2023-06-02","value":24.881313,"marketCap":69841545554},{"date":"2023-06-09","value":25.44461,"marketCap":71319673502},{"date":"2023-06-16","value":25.567055,"marketCap":71319673502},{"date":"2023-06-23","value":22.156893,"marketCap":61469866445},{"date":"2023-06-30","value":22.891344,"marketCap":62932979993},{"date":"2023-07-07","value":23.003349,"marketCap":63117534187},{"date":"2023-07-14","value":23.348328,"marketCap":64963076122},{"date":"2023-07-21","value":23.124147,"marketCap":64040305154},{"date":"2023-07-28","value":23.882752,"marketCap":66070401283},{"date":"2023-08-04","value":22.5111,"marketCap":62379317413},{"date":"2023-08-11","value":21.031429,"marketCap":57950016768},{"date":"2023-08-18","value":20.109761,"marketCap":55013725665},{"date":"2023-08-25","value":27.35707,"marketCap":55381710452},{"date":"2023-09-01","value":26.972418,"marketCap":54829733271},{"date":"2023-09-08","value":26.744198,"marketCap":53725778910},{"date":"2023-09-15","value":26.901969,"marketCap":54461748484},{"date":"2023-09-22","value":26.83754,"marketCap":54093763697},{"date":"2023-09-29","value":25.789185,"marketCap":52069847368},{"date":"2023-10-06","value":25.16334,"marketCap":50781900614},{"date":"2023-10-13","value":25.840139,"marketCap":52069847368},{"date":"2023-10-20","value":24.416834,"marketCap":49125969072},{"date":"2023-10-27","value":26.714516,"marketCap":53725778910},{"date":"2023-11-03","value":30.567338,"marketCap":61637451832},{"date":"2023-11-10","value":31.39511,"marketCap":63293383374},{"date":"2023-11-17","value":34.642006,"marketCap":70469086721},{"date":"2023-11-24","value":33.820877,"marketCap":69365132360},{"date":"2023-12-01","value":33.323855,"marketCap":68629162786},{"date":"2023-12-08","value":30.229794,"marketCap":62005436619},{"date":"2023-12-15","value":30.948108,"marketCap":63845360554},{"date":"2023-12-22","value":28.291375,"marketCap":58325588749},{"date":"2023-12-29","value":30.804548,"marketCap":63845360554},{"date":"2024-01-05","value":29.592871,"marketCap":60901482258},{"date":"2024-01-12","value":28.772914,"marketCap":59245550716},{"date":"2024-01-19","value":26.217575,"marketCap":53909771304},{"date":"2024-01-26","value":25.960692,"marketCap":53173801730},{"date":"2024-02-02","value":25.634057,"marketCap":52437832156},{"date":"2024-02-09","value":26.045455,"marketCap":53541786517},{"date":"2024-02-16","value":28.187439,"marketCap":57957603961},{"date":"2024-02-23","value":28.246863,"marketCap":57773611568},{"date":"2024-03-01","value":27.959549,"marketCap":57221634387},{"date":"2024-03-08","value":26.060017,"marketCap":53357794123},{"date":"2024-03-15","value":29.321008,"marketCap":59981520290},{"date":"2024-03-22","value":27.457347,"marketCap":56117680026},{"date":"2024-03-28","value":27.274509,"marketCap":55565702846},{"date":"2024-04-05","value":20.502088,"marketCap":51738890207},{"date":"2024-04-12","value":19.836504,"marketCap":50087649030},{"date":"2024-04-19","value":17.00797,"marketCap":42908870597},{"date":"2024-04-26","value":20.158221,"marketCap":50793833997},{"date":"2024-05-03","value":20.900402,"marketCap":52627546416},{"date":"2024-05-10","value":22.594528,"marketCap":57028456221},{"date":"2024-05-17","value":22.482225,"marketCap":56661713737},{"date":"2024-05-24","value":20.929348,"marketCap":52627546416},{"date":"2024-05-31","value":20.689517,"marketCap":52077432691},{"date":"2024-06-07","value":20.788148,"marketCap":52260803932},{"date":"2024-06-14","value":20.150143,"marketCap":50610462756},{"date":"2024-06-21","value":19.02184,"marketCap":47676522886},{"date":"2024-06-28","value":19.542074,"marketCap":48960121579},{"date":"2024-07-05","value":20.717633,"marketCap":51894061449},{"date":"2024-07-12","value":21.125844,"marketCap":52994288900},{"date":"2024-07-19","value":20.833056,"marketCap":52260803932},{"date":"2024-07-26","value":20.391805,"marketCap":51343947723},{"date":"2024-08-02","value":20.403694,"marketCap":51343947723},{"date":"2024-08-09","value":20.920099,"marketCap":52994288900},{"date":"2024-08-16","value":13.474849,"marketCap":59895993625},{"date":"2024-08-23","value":12.806368,"marketCap":57165173247},{"date":"2024-08-30","value":13.085579,"marketCap":58803665474},{"date":"2024-09-06","value":12.836322,"marketCap":57711337322},{"date":"2024-09-13","value":13.073008,"marketCap":58621610782},{"date":"2024-09-20","value":13.560082,"marketCap":61170376468},{"date":"2024-09-27","value":14.842966,"marketCap":67360235991},{"date":"2024-10-04","value":16.724157,"marketCap":75552697126},{"date":"2024-10-10","value":15.372928,"marketCap":68998728218},{"date":"2024-10-18","value":15.412732,"marketCap":68816673526},{"date":"2024-10-25","value":14.435061,"marketCap":64447360921},{"date":"2024-11-01","value":14.669834,"marketCap":65539689073},{"date":"2024-11-08","value":14.122653,"marketCap":62808868695},{"date":"2024-11-15","value":13.694576,"marketCap":60260103008},{"date":"2024-11-22","value":13.659673,"marketCap":60078048317},{"date":"2024-11-29","value":13.461736,"marketCap":59167774857},{"date":"2024-12-06","value":13.618076,"marketCap":59713938933},{"date":"2024-12-13","value":13.728207,"marketCap":60078048317},{"date":"2024-12-20","value":13.413238,"marketCap":58439556090},{"date":"2024-12-27","value":13.507288,"marketCap":58803665474},{"date":"2025-01-03","value":12.783861,"marketCap":55708735712},{"date":"2025-01-10","value":11.99376,"marketCap":52067641874},{"date":"2025-01-17","value":12.179201,"marketCap":52915350334},{"date":"2025-01-24","value":11.936992,"marketCap":52187991566},{"date":"2025-01-28","value":11.667884,"marketCap":51278793107},{"date":"2025-02-07","value":12.358438,"marketCap":54006388485},{"date":"2025-02-14","value":13.472496,"marketCap":58734220474},{"date":"2025-02-21","value":13.855323,"marketCap":60734457084},{"date":"2025-02-28","value":13.401695,"marketCap":58552380782},{"date":"2025-03-05","value":13.729034,"marketCap":60188938008}]}],"industryCompare":{"bkCode":"BK1191","name":"Pharmaceuticals","current":16.030713,"rank":40,"totalCount":45,"items":[{"symbol":"00719","name":"SHANDONG XINHUA","value":18.56391700847992,"marketCap":8926303360},{"symbol":"00455","name":"TIANDA PHARMA","value":-7.687819,"marketCap":363357078},{"symbol":"01093","name":"CSPC PHARMA","value":9.945560674948284,"marketCap":54868427225},{"symbol":"00897","name":"WAI YUEN TONG","value":91.490852,"marketCap":438790126},{"symbol":"00858","name":"EXTRAWELL PHAR","value":0.652894,"marketCap":114720000},{"symbol":"00239","name":"PAK FAH YEOW","value":7.980579,"marketCap":769750800},{"symbol":"00570","name":"TRAD CHI MED","value":10.19120984949751,"marketCap":10021245685},{"symbol":"00512","name":"GRAND PHARMA","value":7.603815,"marketCap":18314464459},{"symbol":"01666","name":"TONG REN TANG","value":8.7218691772033,"marketCap":6083724000},{"symbol":"01513","name":"LIVZON PHARMA","value":13.597493,"marketCap":29455528591.6},{"symbol":"01177","name":"SINO BIOPHARM","value":13.729033911777952,"marketCap":60188938008},{"symbol":"02348","name":"DAWNRAYS PHARMA","value":2.941793866595309,"marketCap":1772233740},{"symbol":"08049","name":"JILIN CHANGLONG","value":4.507158551773834,"marketCap":829170000},{"symbol":"01349","name":"FUDANZHANGJIANG","value":165.34268221730497,"marketCap":7028546903},{"symbol":"00950","name":"LEE'S PHARM","value":12.419338,"marketCap":783151006},{"symbol":"02186","name":"LUYE PHARMA","value":10.587586653149861,"marketCap":8727075891},{"symbol":"00460","name":"SIHUAN PHARM","value":-137.88716240479712,"marketCap":5585999523},{"symbol":"02877","name":"SHINEWAY PHARM","value":5.452949153690191,"marketCap":6443562000},{"symbol":"02196","name":"FOSUN PHARMA","value":28.419654,"marketCap":64270366512.51},{"symbol":"08329","name":"NEP INTERLONG","value":7.414717423710672,"marketCap":255056000},{"symbol":"02005","name":"SSY GROUP","value":6.877906,"marketCap":9393444564},{"symbol":"00013","name":"HUTCHMED","value":-67.04764253479946,"marketCap":21873253356.36},{"symbol":"03613","name":"TONGRENTANGCM","value":13.772801,"marketCap":6805623000},{"symbol":"01889","name":"SANAI HEALTH GP","value":3.495083467270598,"marketCap":48927582},{"symbol":"02096","name":"SIMCERE PHARMA","value":-16.620604005845845,"marketCap":19600858328},{"symbol":"03933","name":"UNITED LAB","value":8.035767396436915,"marketCap":25002284750},{"symbol":"00867","name":"CMS","value":13.021954630988379,"marketCap":19404727870},{"symbol":"01681","name":"CONSUN PHARMA","value":7.127783066900004,"marketCap":6389852722},{"symbol":"01312","name":"KONTA CHINA","value":-2.651293,"marketCap":167657153},{"symbol":"06821","name":"ASYMCHEM","value":35.432845,"marketCap":29205812335.41},{"symbol":"09989","name":"HEPALINK","value":-101.842972,"marketCap":15971205788.84},{"symbol":"01652","name":"FUSEN PHARM","value":-2.157711324063687,"marketCap":207004280},{"symbol":"02552","name":"HUA MEDICINE-B","value":-8.480319039105426,"marketCap":2393939039},{"symbol":"01011","name":"NT PHARMA","value":-0.9638157179173144,"marketCap":141591663},{"symbol":"03320","name":"CHINARES PHARMA","value":8.363825354713214,"marketCap":33799906280},{"symbol":"01498","name":"PURAPHARM","value":-2.404102,"marketCap":209378058},{"symbol":"03737","name":"ZHONGZHIPHARM","value":7.034144206951207,"marketCap":837692000},{"symbol":"01558","name":"HEC CJ PHARM","value":4.852724799351459,"marketCap":8570885398},{"symbol":"02633","name":"JACOBSON PHARMA","value":9.56717,"marketCap":2422579620},{"symbol":"03692","name":"HANSOH PHARMA","value":22.37984060208104,"marketCap":112871051795},{"symbol":"01477","name":"OCUMENSION-B","value":-11.020079713059499,"marketCap":3804855115},{"symbol":"06622","name":"ZHAOKE OPHTH-B","value":-4.690136067865094,"marketCap":1141430869},{"symbol":"02161","name":"JBM HEALTHCARE","value":9.188873,"marketCap":1505900000},{"symbol":"06996","name":"ANTENGENE-B","value":-3.382213334705598,"marketCap":1916039502},{"symbol":"01643","name":"MODERN CHI MED","value":15.200258305122695,"marketCap":234000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00719\",pageSize:16,pageCount:2,market:\"hk\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":2,"totalSize":0}]}}