BAY AREA DEV

1.860

+0.0100.54%

Volume:204.29K

Turnover:380.91K

Market Cap:5.73B

PE:10.11

High:1.870

Open:1.860

Low:1.840

Close:1.850

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00737/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00737"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00737\",,,,,undefined,":{"symbol":"00737","market":"HK","secType":"STK","nameCN":"BAY AREA DEV","latestPrice":1.86,"timestamp":1741334921028,"preClose":1.85,"halted":0,"volume":204291,"delay":0,"changeRate":0.005405,"change":0.01,"floatShares":3081690283,"shares":3081690283,"eps":0.19619016,"lyrEps":0.183968,"pbRate":1.17,"amount":380910,"amplitude":0.016216,"volumeRatio":0.8869029524997726,"dividePrice":0.207579,"prevYearClose":1.82,"fiveDayClose":1.85,"twentyDayClose":1.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00737\",,,,,undefined,":{"symbol":"00737","floatShares":3081690283,"roa":"1.34%","roe":"9.14%","lyrEps":0.183968,"volumeRatio":0.8869029524997726,"shares":3081690283,"dividePrice":0.207579,"high":1.87,"amplitude":0.016216,"preClose":1.85,"low":1.84,"week52Low":1.415,"pbRate":"1.17","psRate":"5.37","week52High":2,"institutionHeld":0,"latestPrice":1.86,"committee":-0.87156,"eps":0.1839682335649012,"divideRate":0.111602,"volume":204291,"delay":0,"ttmEps":0.19619015824319286,"open":1.86,"prevYearClose":1.82,"prevWeekClose":1.85,"prevMonthClose":1.85,"prevQuarterClose":1.82,"fiveDayClose":1.85,"twentyDayClose":1.88,"sixtyDayClose":1.84,"earningDate":1742400000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00737\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"00737","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"Post Market","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-10-24","symbol":"00737","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729733400000,"name":null,"time":"","dateTimestamp":1729699200000,"actualEps":null},{"date":"2024-09-23","symbol":"00737","amount":0.08522,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"湾区发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-11-08"},{"date":"2024-08-23","symbol":"00737","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"Post Market","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-05-23","symbol":"00737","amount":0.1155,"announcedDate":"2024-03-19","type":"dividend","market":"HK","newRecordDate":"2024-05-24","defaultRemindTime":1716427800000,"name":"湾区发展","recordDate":"2024-06-19","payableDate":"2024-05-24","currency":"CNY","dateTimestamp":1716393600000,"payDate":"2024-06-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00737\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-29","paymentDate":"2015-12-01","value":0.101665,"currency":"HKD"},{"executeDate":"2015-10-28","recordDate":"2015-10-29","paymentDate":"2015-12-01","value":0.217854,"currency":"HKD"},{"executeDate":"2016-02-18","recordDate":"2016-02-19","paymentDate":"2016-03-22","value":0.099737,"currency":"HKD"},{"executeDate":"2016-10-28","recordDate":"2016-10-31","paymentDate":"2016-12-02","value":0.095484,"currency":"HKD"},{"executeDate":"2016-10-28","recordDate":"2016-10-31","paymentDate":"2016-12-02","value":0.465776,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00737\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00737\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00737","date":"2025-03-07","current":9.482802,"percent":0.249797,"low":6.236591,"twenty":9.341858,"median":11.616172,"eighty":17.605604,"high":41.643263,"avg":14.356792,"sd":8.004937,"marketCap":5731943926},"quantilePoints":[{"date":"2020-03-13","current":13.255058,"twenty":14.384985,"median":15.411876,"eighty":16.890172,"marketCap":8998535626},{"date":"2020-03-20","current":12.252315,"twenty":14.041674,"median":15.403016,"eighty":16.86646,"marketCap":8197296152},{"date":"2020-03-27","current":12.813847,"twenty":13.647492,"median":15.240484,"eighty":16.864187,"marketCap":8567098986},{"date":"2020-04-03","current":12.47982,"twenty":13.157091,"median":15.15032,"eighty":16.858248,"marketCap":8351380666},{"date":"2020-04-09","current":12.807025,"twenty":12.818465,"median":15.040959,"eighty":16.844922,"marketCap":8628732792},{"date":"2020-04-17","current":13.142468,"twenty":12.836935,"median":14.902124,"eighty":16.823114,"marketCap":8813634209},{"date":"2020-04-24","current":13.065606,"twenty":12.88006,"median":14.492806,"eighty":16.798193,"marketCap":8752000403},{"date":"2020-04-29","current":13.240396,"twenty":12.892716,"median":14.389352,"eighty":16.782532,"marketCap":8875268015},{"date":"2020-05-08","current":13.187635,"twenty":12.895249,"median":14.164877,"eighty":16.737442,"marketCap":8844451112},{"date":"2020-05-15","current":13.839677,"twenty":12.941749,"median":14.004936,"eighty":16.690268,"marketCap":9245070849},{"date":"2020-05-22","current":13.745454,"twenty":12.970047,"median":13.973641,"eighty":16.344699,"marketCap":9152620140},{"date":"2020-05-29","current":12.515708,"twenty":12.895249,"median":13.89159,"eighty":15.874608,"marketCap":8320563764},{"date":"2020-06-05","current":12.655199,"twenty":12.811118,"median":13.796885,"eighty":15.705004,"marketCap":8474648278},{"date":"2020-06-12","current":12.426285,"twenty":12.731573,"median":13.720747,"eighty":15.635258,"marketCap":8320563764},{"date":"2020-06-19","current":12.403672,"twenty":12.658711,"median":13.604462,"eighty":15.485966,"marketCap":8320563764},{"date":"2020-06-26","current":12.368932,"twenty":12.582583,"median":13.532975,"eighty":15.416264,"marketCap":8289746861},{"date":"2020-07-03","current":12.212169,"twenty":12.518753,"median":13.255058,"eighty":15.414927,"marketCap":8197296152},{"date":"2020-07-10","current":12.324195,"twenty":12.469641,"median":13.197501,"eighty":15.411582,"marketCap":8351380666},{"date":"2020-07-17","current":12.077622,"twenty":12.428715,"median":13.151267,"eighty":15.409401,"marketCap":8197296152},{"date":"2020-07-24","current":11.942748,"twenty":12.391441,"median":13.142219,"eighty":15.404435,"marketCap":8074028541},{"date":"2020-07-31","current":11.283932,"twenty":12.341054,"median":13.072759,"eighty":15.379325,"marketCap":7673408804},{"date":"2020-08-07","current":11.769722,"twenty":12.315839,"median":13.04409,"eighty":15.283315,"marketCap":8012394735},{"date":"2020-08-14","current":36.595262,"twenty":12.302533,"median":13.050196,"eighty":15.404435,"marketCap":7919944027},{"date":"2020-08-21","current":36.713476,"twenty":12.315839,"median":13.102217,"eighty":15.416455,"marketCap":7981577832},{"date":"2020-08-28","current":35.725847,"twenty":12.326518,"median":13.142468,"eighty":16.041549,"marketCap":7827493318},{"date":"2020-09-04","current":35.184692,"twenty":12.335924,"median":13.16552,"eighty":16.792973,"marketCap":7735042610},{"date":"2020-09-11","current":35.987201,"twenty":12.336761,"median":13.207366,"eighty":16.864417,"marketCap":7919944027},{"date":"2020-09-18","current":35.225614,"twenty":12.341054,"median":13.353568,"eighty":16.919074,"marketCap":7827493318},{"date":"2020-09-25","current":33.690391,"twenty":12.355422,"median":13.547897,"eighty":17.001002,"marketCap":7426873582},{"date":"2020-09-30","current":33.113063,"twenty":12.365555,"median":13.623723,"eighty":17.099709,"marketCap":7334422873},{"date":"2020-10-09","current":30.585748,"twenty":12.379293,"median":13.730244,"eighty":31.552375,"marketCap":6872169331},{"date":"2020-10-16","current":32.107637,"twenty":12.38778,"median":13.818281,"eighty":31.933382,"marketCap":7211155262},{"date":"2020-10-23","current":32.194943,"twenty":12.398002,"median":13.899936,"eighty":32.186888,"marketCap":7241972165},{"date":"2020-10-30","current":30.820187,"twenty":12.402092,"median":13.973641,"eighty":32.138532,"marketCap":6933803136},{"date":"2020-11-06","current":30.73478,"twenty":12.403548,"median":14.047384,"eighty":32.042218,"marketCap":6995436942},{"date":"2020-11-13","current":33.820469,"twenty":12.41724,"median":14.228935,"eighty":32.188902,"marketCap":7704225707},{"date":"2020-11-20","current":33.340818,"twenty":12.433576,"median":14.389352,"eighty":32.691246,"marketCap":7642591901},{"date":"2020-11-27","current":33.823185,"twenty":12.442396,"median":14.701159,"eighty":33.176648,"marketCap":7735042610},{"date":"2020-12-04","current":34.919466,"twenty":12.451462,"median":14.989307,"eighty":33.412441,"marketCap":8043211638},{"date":"2020-12-11","current":35.137332,"twenty":12.462556,"median":15.111484,"eighty":33.521426,"marketCap":8074028541},{"date":"2020-12-18","current":34.946563,"twenty":12.47473,"median":15.232285,"eighty":33.742422,"marketCap":8043211638},{"date":"2020-12-24","current":34.509283,"twenty":12.49309,"median":15.347337,"eighty":33.897989,"marketCap":7950760930},{"date":"2020-12-31","current":34.896255,"twenty":12.513538,"median":15.407894,"eighty":34.315152,"marketCap":8043211638},{"date":"2021-01-08","current":37.765007,"twenty":34.730267,"median":35.195741,"eighty":37.869362,"marketCap":8782817306},{"date":"2021-01-15","current":37.951367,"twenty":34.845725,"median":37.784081,"eighty":38.041031,"marketCap":8813634209},{"date":"2021-01-22","current":37.834593,"twenty":35.075947,"median":37.765007,"eighty":37.958288,"marketCap":8782817306},{"date":"2021-01-29","current":37.524369,"twenty":35.917592,"median":37.818874,"eighty":38.158861,"marketCap":8782817306},{"date":"2021-02-05","current":38.147861,"twenty":37.074152,"median":37.877822,"eighty":38.148546,"marketCap":8875268015},{"date":"2021-02-11","current":37.96098,"twenty":37.457733,"median":37.91106,"eighty":38.140349,"marketCap":8844451112},{"date":"2021-02-19","current":37.812216,"twenty":37.532824,"median":37.869704,"eighty":38.120243,"marketCap":8813634209},{"date":"2021-02-26","current":12.098854,"twenty":37.435521,"median":37.873763,"eighty":38.144105,"marketCap":9984676516},{"date":"2021-03-05","current":12.204133,"twenty":34.795194,"median":37.823878,"eighty":38.127715,"marketCap":10046310322},{"date":"2021-03-12","current":13.23808,"twenty":13.264068,"median":37.784081,"eighty":38.114775,"marketCap":10878366698},{"date":"2021-03-19","current":12.267119,"twenty":12.59541,"median":37.715074,"eighty":38.07609,"marketCap":10077127225},{"date":"2021-03-26","current":11.341822,"twenty":12.268142,"median":37.574765,"eighty":38.035602,"marketCap":9275887751},{"date":"2021-04-01","current":11.296081,"twenty":12.204133,"median":37.468839,"eighty":38.014419,"marketCap":9214253946},{"date":"2021-04-09","current":11.158114,"twenty":12.106391,"median":36.398826,"eighty":37.98697,"marketCap":9121803237},{"date":"2021-04-16","current":11.228688,"twenty":11.750394,"median":34.833092,"eighty":37.965695,"marketCap":9214253946},{"date":"2021-04-23","current":11.425416,"twenty":11.387992,"median":34.59544,"eighty":37.962073,"marketCap":9399155363},{"date":"2021-04-30","current":11.527738,"twenty":11.404647,"median":13.30305,"eighty":37.955212,"marketCap":9522422974},{"date":"2021-05-07","current":11.41646,"twenty":11.413858,"median":12.703171,"eighty":37.945962,"marketCap":9491606071},{"date":"2021-05-14","current":11.090081,"twenty":11.380646,"median":12.470795,"eighty":37.923579,"marketCap":9214253946},{"date":"2021-05-21","current":10.975785,"twenty":11.332775,"median":12.269675,"eighty":37.897765,"marketCap":9121803237},{"date":"2021-05-28","current":11.015565,"twenty":11.273851,"median":12.216266,"eighty":37.874575,"marketCap":9245070849},{"date":"2021-06-04","current":10.994249,"twenty":11.225423,"median":12.137939,"eighty":37.85566,"marketCap":9183437043},{"date":"2021-06-11","current":11.068844,"twenty":11.151665,"median":12.088332,"eighty":37.830307,"marketCap":9245070849},{"date":"2021-06-18","current":10.787363,"twenty":11.105307,"median":11.968272,"eighty":37.821546,"marketCap":8936901820},{"date":"2021-06-25","current":10.980262,"twenty":11.09808,"median":11.564086,"eighty":37.810404,"marketCap":9090986334},{"date":"2021-07-02","current":10.775765,"twenty":11.068844,"median":11.533313,"eighty":37.803156,"marketCap":8906084917},{"date":"2021-07-09","current":10.637277,"twenty":11.050362,"median":11.483423,"eighty":37.765007,"marketCap":8782817306},{"date":"2021-07-16","current":10.898768,"twenty":11.018937,"median":11.444093,"eighty":37.760862,"marketCap":8998535626},{"date":"2021-07-23","current":11.310426,"twenty":10.994249,"median":11.41646,"eighty":37.715074,"marketCap":9337521557},{"date":"2021-07-30","current":10.863317,"twenty":10.959584,"median":11.400058,"eighty":37.685512,"marketCap":8998535626},{"date":"2021-08-06","current":10.889613,"twenty":10.933531,"median":11.370868,"eighty":37.582884,"marketCap":8998535626},{"date":"2021-08-13","current":10.874797,"twenty":10.931563,"median":11.334283,"eighty":37.566646,"marketCap":8998535626},{"date":"2021-08-20","current":6.866603,"twenty":10.912524,"median":11.296081,"eighty":37.524369,"marketCap":8967718723},{"date":"2021-08-27","current":6.930445,"twenty":10.888381,"median":11.277541,"eighty":37.413309,"marketCap":9090986334},{"date":"2021-09-03","current":6.810212,"twenty":10.863192,"median":11.261719,"eighty":36.398826,"marketCap":8936901820},{"date":"2021-09-10","current":6.886435,"twenty":10.818344,"median":11.225967,"eighty":35.195741,"marketCap":9060169432},{"date":"2021-09-17","current":6.601457,"twenty":10.790978,"median":11.196197,"eighty":34.896255,"marketCap":8659549695},{"date":"2021-09-24","current":6.66885,"twenty":10.778869,"median":11.156604,"eighty":34.795194,"marketCap":8752000403},{"date":"2021-09-30","current":6.646607,"twenty":10.753591,"median":11.148373,"eighty":34.710436,"marketCap":8752000403},{"date":"2021-10-08","current":6.576696,"twenty":10.690484,"median":11.112088,"eighty":34.625574,"marketCap":8659549695},{"date":"2021-10-15","current":6.665743,"twenty":10.649695,"median":11.099643,"eighty":26.106438,"marketCap":8782817306},{"date":"2021-10-22","current":6.618227,"twenty":7.002329,"median":11.079091,"eighty":13.370969,"marketCap":8782817306},{"date":"2021-10-29","current":6.611352,"twenty":6.933166,"median":11.06435,"eighty":13.316044,"marketCap":8752000403},{"date":"2021-11-05","current":6.577235,"twenty":6.906859,"median":11.052682,"eighty":13.115639,"marketCap":8721183500},{"date":"2021-11-12","current":6.527084,"twenty":6.874536,"median":11.046117,"eighty":12.840455,"marketCap":8690366598},{"date":"2021-11-19","current":6.536333,"twenty":6.783126,"median":11.02301,"eighty":12.649291,"marketCap":8690366598},{"date":"2021-11-26","current":6.534242,"twenty":6.681056,"median":11.004907,"eighty":12.54098,"marketCap":8690366598},{"date":"2021-12-03","current":6.475926,"twenty":6.659248,"median":10.976336,"eighty":12.476585,"marketCap":8628732792},{"date":"2021-12-10","current":6.511065,"twenty":6.643978,"median":10.959452,"eighty":12.373999,"marketCap":8690366598},{"date":"2021-12-17","current":6.446255,"twenty":6.620994,"median":10.943607,"eighty":12.270187,"marketCap":8597915889},{"date":"2021-12-24","current":6.347772,"twenty":6.60457,"median":10.931669,"eighty":12.249866,"marketCap":8474648278},{"date":"2021-12-31","current":6.310962,"twenty":6.579309,"median":10.929989,"eighty":12.222443,"marketCap":8443831375},{"date":"2022-01-07","current":6.381256,"twenty":6.285046,"median":6.334523,"eighty":6.375092,"marketCap":8505465181},{"date":"2022-01-14","current":6.390458,"twenty":6.307756,"median":6.35046,"eighty":6.375092,"marketCap":8536282083},{"date":"2022-01-21","current":6.421897,"twenty":6.319992,"median":6.359081,"eighty":6.402235,"marketCap":8597915889},{"date":"2022-01-28","current":6.415253,"twenty":6.331119,"median":6.381389,"eighty":6.411894,"marketCap":8567098986},{"date":"2022-02-04","current":6.487663,"twenty":6.334523,"median":6.382963,"eighty":6.421897,"marketCap":8659549695},{"date":"2022-02-11","current":6.704998,"twenty":6.344173,"median":6.400819,"eighty":6.457959,"marketCap":8967718723},{"date":"2022-02-18","current":6.580513,"twenty":6.356748,"median":6.409,"eighty":6.571657,"marketCap":8844451112},{"date":"2022-02-25","current":11.54036,"twenty":6.356824,"median":6.421897,"eighty":6.571657,"marketCap":8690366598},{"date":"2022-03-04","current":11.535941,"twenty":6.359081,"median":6.445601,"eighty":6.615359,"marketCap":8690366598},{"date":"2022-03-11","current":11.471445,"twenty":6.370983,"median":6.465147,"eighty":11.279977,"marketCap":8628732792},{"date":"2022-03-18","current":11.476235,"twenty":6.381256,"median":6.502771,"eighty":11.42113,"marketCap":8597915889},{"date":"2022-03-25","current":11.640281,"twenty":6.381523,"median":6.543629,"eighty":11.488607,"marketCap":8721183500},{"date":"2022-04-01","current":11.503203,"twenty":6.384403,"median":6.576085,"eighty":11.500024,"marketCap":8628732792},{"date":"2022-04-08","current":11.785676,"twenty":6.389247,"median":6.596851,"eighty":11.535252,"marketCap":8844451112},{"date":"2022-04-14","current":11.76407,"twenty":6.396675,"median":6.620684,"eighty":11.549866,"marketCap":8813634209},{"date":"2022-04-22","current":11.736643,"twenty":6.402235,"median":6.695163,"eighty":11.58566,"marketCap":8628732792},{"date":"2022-04-29","current":12.768078,"twenty":6.405953,"median":11.17557,"eighty":11.628095,"marketCap":8443831375},{"date":"2022-05-06","current":12.217178,"twenty":6.408607,"median":11.362182,"eighty":11.645232,"marketCap":8012394735},{"date":"2022-05-13","current":11.961303,"twenty":6.409654,"median":11.42113,"eighty":11.696732,"marketCap":7704225707},{"date":"2022-05-20","current":11.701433,"twenty":6.415253,"median":11.445399,"eighty":11.699647,"marketCap":7642591901},{"date":"2022-05-27","current":11.475472,"twenty":6.421897,"median":11.444908,"eighty":11.696732,"marketCap":7488507387},{"date":"2022-06-02","current":11.414211,"twenty":6.433799,"median":11.424547,"eighty":11.690853,"marketCap":7488507387},{"date":"2022-06-10","current":11.444176,"twenty":6.44273,"median":11.422839,"eighty":11.683646,"marketCap":7457690484},{"date":"2022-06-17","current":11.03066,"twenty":6.44643,"median":11.42113,"eighty":11.673866,"marketCap":7180338359},{"date":"2022-06-24","current":11.316997,"twenty":6.455764,"median":11.414604,"eighty":11.651525,"marketCap":7396056679},{"date":"2022-06-30","current":11.808869,"twenty":6.462272,"median":11.416362,"eighty":11.656589,"marketCap":7704225707},{"date":"2022-07-08","current":11.702351,"twenty":6.477403,"median":11.424547,"eighty":11.692323,"marketCap":7642591901},{"date":"2022-07-15","current":11.47842,"twenty":6.486827,"median":11.444542,"eighty":11.697186,"marketCap":7426873582},{"date":"2022-07-22","current":11.56609,"twenty":6.505793,"median":11.451099,"eighty":11.692323,"marketCap":7488507387},{"date":"2022-07-29","current":11.45692,"twenty":6.524761,"median":11.459249,"eighty":11.685495,"marketCap":7426873582},{"date":"2022-08-05","current":12.53485,"twenty":6.537917,"median":11.461579,"eighty":11.692323,"marketCap":7272789067},{"date":"2022-08-12","current":12.411707,"twenty":6.557755,"median":11.473458,"eighty":11.7018,"marketCap":7211155262},{"date":"2022-08-19","current":12.322888,"twenty":6.569863,"median":11.47842,"eighty":11.747506,"marketCap":7087887650},{"date":"2022-08-26","current":12.313317,"twenty":6.576971,"median":11.495845,"eighty":11.801298,"marketCap":7026253845},{"date":"2022-09-02","current":11.924084,"twenty":6.58088,"median":11.520902,"eighty":11.914197,"marketCap":6779718622},{"date":"2022-09-09","current":11.752022,"twenty":6.599997,"median":11.533901,"eighty":11.914907,"marketCap":6656451011},{"date":"2022-09-16","current":11.092818,"twenty":6.613691,"median":11.530967,"eighty":11.908315,"marketCap":6225014371},{"date":"2022-09-23","current":9.966177,"twenty":6.619619,"median":11.503203,"eighty":11.882236,"marketCap":5485408703},{"date":"2022-09-30","current":8.494217,"twenty":6.649738,"median":11.490136,"eighty":11.8421,"marketCap":4684169230},{"date":"2022-10-07","current":8.662364,"twenty":6.689263,"median":11.481928,"eighty":11.832955,"marketCap":4776619938},{"date":"2022-10-14","current":8.811713,"twenty":7.030827,"median":11.475472,"eighty":11.806345,"marketCap":4807436841},{"date":"2022-10-21","current":13.324473,"twenty":8.366157,"median":11.470061,"eighty":11.806345,"marketCap":5023155161},{"date":"2022-10-28","current":12.364708,"twenty":8.506445,"median":11.476235,"eighty":11.908552,"marketCap":4653352327},{"date":"2022-11-04","current":12.164452,"twenty":8.575444,"median":11.487021,"eighty":11.95209,"marketCap":4622535424},{"date":"2022-11-11","current":12.860805,"twenty":8.656939,"median":11.500024,"eighty":11.980469,"marketCap":4930704452},{"date":"2022-11-18","current":14.034203,"twenty":8.661709,"median":11.525057,"eighty":12.145852,"marketCap":5362141092},{"date":"2022-11-25","current":14.390339,"twenty":8.671956,"median":11.532878,"eighty":12.250468,"marketCap":5454591800},{"date":"2022-12-02","current":14.465881,"twenty":8.711781,"median":11.536866,"eighty":12.310778,"marketCap":5577859412},{"date":"2022-12-09","current":15.995666,"twenty":8.72046,"median":11.542203,"eighty":12.335448,"marketCap":6225014371},{"date":"2022-12-16","current":16.033065,"twenty":8.747851,"median":11.55563,"eighty":12.404976,"marketCap":6225014371},{"date":"2022-12-23","current":15.234603,"twenty":8.818884,"median":11.569491,"eighty":12.558977,"marketCap":5916845343},{"date":"2022-12-30","current":15.130132,"twenty":8.840399,"median":11.573149,"eighty":12.57535,"marketCap":5947662246},{"date":"2023-01-06","current":16.140232,"twenty":8.870089,"median":11.589281,"eighty":12.653376,"marketCap":6409915788},{"date":"2023-01-13","current":16.14191,"twenty":8.984463,"median":11.59644,"eighty":12.740239,"marketCap":6533183399},{"date":"2023-01-20","current":17.126424,"twenty":9.104599,"median":11.608818,"eighty":12.804529,"marketCap":6872169331},{"date":"2023-01-27","current":17.353274,"twenty":9.140529,"median":11.616172,"eighty":12.812948,"marketCap":6964620039},{"date":"2023-02-03","current":15.888876,"twenty":9.155577,"median":11.626506,"eighty":13.086255,"marketCap":6409915788},{"date":"2023-02-10","current":16.061778,"twenty":9.179842,"median":11.633253,"eighty":13.882734,"marketCap":6440732691},{"date":"2023-02-17","current":16.370321,"twenty":9.414067,"median":11.640311,"eighty":14.037769,"marketCap":6502366497},{"date":"2023-02-24","current":16.337302,"twenty":9.479383,"median":11.659121,"eighty":14.390339,"marketCap":6409915788},{"date":"2023-03-03","current":16.388715,"twenty":9.966177,"median":11.682903,"eighty":14.928765,"marketCap":6471549594},{"date":"2023-03-10","current":15.488496,"twenty":15.771534,"median":16.140481,"eighty":16.38686,"marketCap":6070929857},{"date":"2023-03-17","current":18.759154,"twenty":11.337076,"median":16.016769,"eighty":18.107772,"marketCap":5947662246},{"date":"2023-03-24","current":18.065749,"twenty":11.337076,"median":16.016769,"eighty":18.11517,"marketCap":5793577732},{"date":"2023-03-31","current":18.107972,"twenty":11.337434,"median":16.020291,"eighty":18.133354,"marketCap":5762760829},{"date":"2023-04-06","current":19.282418,"twenty":11.337792,"median":16.023812,"eighty":18.161881,"marketCap":6132563663},{"date":"2023-04-14","current":19.360198,"twenty":11.337076,"median":16.016769,"eighty":18.173807,"marketCap":6163380566},{"date":"2023-04-21","current":19.951267,"twenty":11.337076,"median":16.016769,"eighty":18.20333,"marketCap":6348281982},{"date":"2023-04-28","current":20.373219,"twenty":11.337076,"median":16.016769,"eighty":18.229277,"marketCap":6070929857},{"date":"2023-05-05","current":20.546361,"twenty":11.337076,"median":16.016769,"eighty":18.253459,"marketCap":6132563663},{"date":"2023-05-12","current":20.480898,"twenty":11.337076,"median":16.016769,"eighty":18.271128,"marketCap":6070929857},{"date":"2023-05-19","current":20.562108,"twenty":11.337076,"median":16.016769,"eighty":18.292208,"marketCap":6009296051},{"date":"2023-05-25","current":18.952952,"twenty":11.337434,"median":16.020291,"eighty":18.331394,"marketCap":5516225606},{"date":"2023-06-02","current":18.911197,"twenty":11.337076,"median":16.016769,"eighty":18.370506,"marketCap":5485408703},{"date":"2023-06-09","current":19.257709,"twenty":11.337076,"median":16.016769,"eighty":18.390514,"marketCap":5577859412},{"date":"2023-06-16","current":19.350381,"twenty":11.337076,"median":16.016769,"eighty":18.416573,"marketCap":5577859412},{"date":"2023-06-23","current":18.811534,"twenty":11.337076,"median":16.016769,"eighty":18.432102,"marketCap":5392957995},{"date":"2023-06-30","current":18.874776,"twenty":11.337076,"median":16.016769,"eighty":18.482912,"marketCap":5362141092},{"date":"2023-07-07","current":19.129045,"twenty":11.337434,"median":16.020291,"eighty":18.522575,"marketCap":5423774898},{"date":"2023-07-14","current":18.542781,"twenty":11.337434,"median":16.020291,"eighty":18.537021,"marketCap":5331324189},{"date":"2023-07-21","current":18.844731,"twenty":11.337434,"median":16.020291,"eighty":18.578634,"marketCap":5392957995},{"date":"2023-07-28","current":18.541525,"twenty":11.337434,"median":16.020291,"eighty":18.635768,"marketCap":5300507286},{"date":"2023-08-04","current":18.510755,"twenty":11.337434,"median":16.020291,"eighty":18.645113,"marketCap":5300507286},{"date":"2023-08-11","current":17.966475,"twenty":11.337434,"median":16.020291,"eighty":18.645113,"marketCap":5115605869},{"date":"2023-08-18","current":17.550976,"twenty":11.337434,"median":16.020291,"eighty":18.645113,"marketCap":4961521355},{"date":"2023-08-25","current":17.443441,"twenty":11.337434,"median":16.020291,"eighty":18.645113,"marketCap":4622535424},{"date":"2023-09-01","current":17.487125,"twenty":11.337434,"median":16.020291,"eighty":18.601772,"marketCap":4653352327},{"date":"2023-09-08","current":17.929822,"twenty":11.337434,"median":16.020291,"eighty":18.555475,"marketCap":4714986132},{"date":"2023-09-15","current":17.559297,"twenty":11.337434,"median":16.020291,"eighty":18.533436,"marketCap":4653352327},{"date":"2023-09-22","current":16.23484,"twenty":11.337434,"median":16.020291,"eighty":18.53119,"marketCap":4283549493},{"date":"2023-09-29","current":16.323642,"twenty":11.337792,"median":16.012925,"eighty":18.530788,"marketCap":4314366396},{"date":"2023-10-06","current":16.098155,"twenty":11.337792,"median":15.998345,"eighty":18.530788,"marketCap":4252732590},{"date":"2023-10-13","current":16.00541,"twenty":11.337792,"median":15.996883,"eighty":18.530788,"marketCap":4221915687},{"date":"2023-10-20","current":15.445069,"twenty":11.33815,"median":15.989026,"eighty":18.530386,"marketCap":4067831173},{"date":"2023-10-27","current":11.786806,"twenty":11.337792,"median":15.975383,"eighty":18.530788,"marketCap":4283549493},{"date":"2023-11-03","current":11.586446,"twenty":11.337792,"median":15.919791,"eighty":18.530788,"marketCap":4221915687},{"date":"2023-11-10","current":11.504278,"twenty":11.336103,"median":15.904534,"eighty":18.530788,"marketCap":4191098784},{"date":"2023-11-17","current":11.233781,"twenty":11.32836,"median":15.888876,"eighty":18.530788,"marketCap":4129464979},{"date":"2023-11-24","current":11.225202,"twenty":11.311557,"median":15.870847,"eighty":18.530788,"marketCap":4160281882},{"date":"2023-12-01","current":10.930429,"twenty":11.284128,"median":15.707667,"eighty":18.530788,"marketCap":4067831173},{"date":"2023-12-08","current":10.808503,"twenty":11.272548,"median":15.488496,"eighty":18.530788,"marketCap":4006197367},{"date":"2023-12-15","current":10.663781,"twenty":11.232762,"median":15.411876,"eighty":18.530788,"marketCap":3975380465},{"date":"2023-12-22","current":11.08451,"twenty":11.201615,"median":15.391746,"eighty":18.530788,"marketCap":4129464979},{"date":"2023-12-29","current":11.190285,"twenty":11.172079,"median":15.2782,"eighty":18.530788,"marketCap":4191098784},{"date":"2024-01-05","current":11.849827,"twenty":11.172079,"median":15.234603,"eighty":18.530788,"marketCap":4406817104},{"date":"2024-01-12","current":11.512235,"twenty":11.172079,"median":15.111484,"eighty":18.530788,"marketCap":4283549493},{"date":"2024-01-19","current":11.611005,"twenty":11.172079,"median":14.928765,"eighty":18.530788,"marketCap":4314366396},{"date":"2024-01-26","current":11.656371,"twenty":11.172079,"median":14.480158,"eighty":18.530788,"marketCap":4314366396},{"date":"2024-02-02","current":11.837983,"twenty":11.172079,"median":14.364153,"eighty":18.530788,"marketCap":4376000201},{"date":"2024-02-09","current":11.614055,"twenty":11.181456,"median":14.223433,"eighty":18.527343,"marketCap":4314366396},{"date":"2024-02-16","current":11.777424,"twenty":11.17557,"median":14.035986,"eighty":18.530386,"marketCap":4376000201},{"date":"2024-02-23","current":12.840389,"twenty":11.17557,"median":13.916377,"eighty":18.530386,"marketCap":4745803035},{"date":"2024-03-01","current":13.748984,"twenty":11.178513,"median":13.882734,"eighty":18.528864,"marketCap":5084788966},{"date":"2024-03-08","current":13.659583,"twenty":11.178513,"median":13.753134,"eighty":18.528864,"marketCap":5053972064},{"date":"2024-03-15","current":13.421593,"twenty":11.178513,"median":13.71125,"eighty":18.528864,"marketCap":4961521355},{"date":"2024-03-22","current":9.715326,"twenty":11.150119,"median":13.604462,"eighty":18.528864,"marketCap":5577859412},{"date":"2024-03-28","current":9.100323,"twenty":11.132153,"median":13.510284,"eighty":18.52271,"marketCap":5208056578},{"date":"2024-04-05","current":9.160203,"twenty":11.117777,"median":13.422832,"eighty":18.513486,"marketCap":5238873481},{"date":"2024-04-12","current":9.208858,"twenty":11.096194,"median":13.372935,"eighty":18.51212,"marketCap":5269690383},{"date":"2024-04-19","current":9.162827,"twenty":11.070213,"median":13.23808,"eighty":18.51212,"marketCap":5238873481},{"date":"2024-04-26","current":8.975599,"twenty":11.050826,"median":13.151267,"eighty":18.510755,"marketCap":5177239675},{"date":"2024-05-03","current":9.088734,"twenty":11.033062,"median":13.131674,"eighty":18.507756,"marketCap":5238873481},{"date":"2024-05-10","current":9.600573,"twenty":11.016239,"median":13.037984,"eighty":18.507756,"marketCap":5547042509},{"date":"2024-05-17","current":10.362494,"twenty":10.983059,"median":12.976466,"eighty":18.507756,"marketCap":5978479149},{"date":"2024-05-24","current":9.529619,"twenty":10.947392,"median":12.901154,"eighty":18.507756,"marketCap":5485408703},{"date":"2024-05-31","current":9.51993,"twenty":10.930778,"median":12.836935,"eighty":18.507756,"marketCap":5485408703},{"date":"2024-06-07","current":9.53175,"twenty":10.913239,"median":12.802831,"eighty":18.507756,"marketCap":5485408703},{"date":"2024-06-14","current":9.701287,"twenty":10.888627,"median":12.767165,"eighty":18.507756,"marketCap":5577859412},{"date":"2024-06-21","current":9.560506,"twenty":10.856208,"median":12.70236,"eighty":18.507756,"marketCap":5485408703},{"date":"2024-06-28","current":9.457009,"twenty":10.818234,"median":12.674712,"eighty":18.507756,"marketCap":5423774898},{"date":"2024-07-05","current":9.620297,"twenty":10.79445,"median":12.634779,"eighty":18.47435,"marketCap":5516225606},{"date":"2024-07-12","current":9.445189,"twenty":10.779415,"median":12.591884,"eighty":18.408756,"marketCap":5423774898},{"date":"2024-07-19","current":9.552341,"twenty":10.75259,"median":12.568326,"eighty":18.293625,"marketCap":5485408703},{"date":"2024-07-26","current":9.410053,"twenty":10.720336,"median":12.530931,"eighty":18.258221,"marketCap":5423774898},{"date":"2024-08-02","current":9.415539,"twenty":10.687618,"median":12.499746,"eighty":18.189301,"marketCap":5423774898},{"date":"2024-08-09","current":8.821769,"twenty":10.642578,"median":12.445035,"eighty":18.164894,"marketCap":5115605869},{"date":"2024-08-16","current":9.190201,"twenty":10.543167,"median":12.403672,"eighty":18.155624,"marketCap":5331324189},{"date":"2024-08-23","current":9.098622,"twenty":10.383618,"median":12.378054,"eighty":18.112306,"marketCap":5300507286},{"date":"2024-08-30","current":9.156619,"twenty":9.721513,"median":12.338306,"eighty":18.065749,"marketCap":6009296051},{"date":"2024-09-06","current":9.058343,"twenty":9.688918,"median":12.324195,"eighty":18.005682,"marketCap":5947662246},{"date":"2024-09-13","current":9.03506,"twenty":9.620297,"median":12.300624,"eighty":17.924046,"marketCap":5916845343},{"date":"2024-09-20","current":8.981201,"twenty":9.566339,"median":12.275035,"eighty":17.847447,"marketCap":5916845343},{"date":"2024-09-27","current":8.602027,"twenty":9.552341,"median":12.255833,"eighty":17.779563,"marketCap":5701127023},{"date":"2024-10-04","current":9.061665,"twenty":9.5268,"median":12.234647,"eighty":17.704561,"marketCap":5978479149},{"date":"2024-10-10","current":9.023083,"twenty":9.508583,"median":12.217178,"eighty":17.701508,"marketCap":5916845343},{"date":"2024-10-18","current":8.884967,"twenty":9.479383,"median":12.194309,"eighty":17.704561,"marketCap":5793577732},{"date":"2024-10-25","current":9.467255,"twenty":9.455922,"median":12.105135,"eighty":17.704561,"marketCap":5824394634},{"date":"2024-11-01","current":9.510934,"twenty":9.455922,"median":12.054216,"eighty":17.689297,"marketCap":5855211537},{"date":"2024-11-08","current":9.554274,"twenty":9.448766,"median":11.993946,"eighty":17.627993,"marketCap":5855211537},{"date":"2024-11-15","current":9.504059,"twenty":9.448766,"median":11.964166,"eighty":17.603883,"marketCap":5762760829},{"date":"2024-11-22","current":9.305171,"twenty":9.43452,"median":11.940466,"eighty":17.603883,"marketCap":5639493217},{"date":"2024-11-29","current":9.362298,"twenty":9.410751,"median":11.916877,"eighty":17.603883,"marketCap":5670310120},{"date":"2024-12-06","current":9.435404,"twenty":9.407825,"median":11.856286,"eighty":17.603883,"marketCap":5701127023},{"date":"2024-12-13","current":9.454063,"twenty":9.407825,"median":11.839734,"eighty":17.603883,"marketCap":5701127023},{"date":"2024-12-20","current":9.29082,"twenty":9.390338,"median":11.804409,"eighty":17.603883,"marketCap":5577859412},{"date":"2024-12-27","current":9.349404,"twenty":9.380196,"median":11.786241,"eighty":17.603883,"marketCap":5608676315},{"date":"2025-01-03","current":9.237619,"twenty":9.367901,"median":11.774112,"eighty":17.603883,"marketCap":5547042509},{"date":"2025-01-10","current":9.272753,"twenty":9.356434,"median":11.757911,"eighty":17.603883,"marketCap":5547042509},{"date":"2025-01-17","current":9.368224,"twenty":9.350853,"median":11.714518,"eighty":17.603883,"marketCap":5608676315},{"date":"2025-01-24","current":9.719114,"twenty":9.349404,"median":11.700629,"eighty":17.603883,"marketCap":5855211537},{"date":"2025-01-28","current":9.566672,"twenty":9.349432,"median":11.699647,"eighty":17.600194,"marketCap":5793577732},{"date":"2025-02-07","current":9.621107,"twenty":9.348098,"median":11.682903,"eighty":17.604744,"marketCap":5793577732},{"date":"2025-02-14","current":9.676947,"twenty":9.348098,"median":11.656371,"eighty":17.604744,"marketCap":5824394634},{"date":"2025-02-21","current":9.438478,"twenty":9.348098,"median":11.640311,"eighty":17.604744,"marketCap":5701127023},{"date":"2025-02-28","current":9.469688,"twenty":9.342365,"median":11.629796,"eighty":17.604744,"marketCap":5701127023},{"date":"2025-03-07","current":9.482802,"twenty":9.341858,"median":11.616172,"eighty":17.605604,"marketCap":5731943926}],"customCompares":[{"symbol":"00737","name":"BAY AREA DEV","items":[{"date":"2020-03-13","value":13.255058,"marketCap":8998535626},{"date":"2020-03-20","value":12.252315,"marketCap":8197296152},{"date":"2020-03-27","value":12.813847,"marketCap":8567098986},{"date":"2020-04-03","value":12.47982,"marketCap":8351380666},{"date":"2020-04-09","value":12.807025,"marketCap":8628732792},{"date":"2020-04-17","value":13.142468,"marketCap":8813634209},{"date":"2020-04-24","value":13.065606,"marketCap":8752000403},{"date":"2020-04-29","value":13.240396,"marketCap":8875268015},{"date":"2020-05-08","value":13.187635,"marketCap":8844451112},{"date":"2020-05-15","value":13.839677,"marketCap":9245070849},{"date":"2020-05-22","value":13.745454,"marketCap":9152620140},{"date":"2020-05-29","value":12.515708,"marketCap":8320563764},{"date":"2020-06-05","value":12.655199,"marketCap":8474648278},{"date":"2020-06-12","value":12.426285,"marketCap":8320563764},{"date":"2020-06-19","value":12.403672,"marketCap":8320563764},{"date":"2020-06-26","value":12.368932,"marketCap":8289746861},{"date":"2020-07-03","value":12.212169,"marketCap":8197296152},{"date":"2020-07-10","value":12.324195,"marketCap":8351380666},{"date":"2020-07-17","value":12.077622,"marketCap":8197296152},{"date":"2020-07-24","value":11.942748,"marketCap":8074028541},{"date":"2020-07-31","value":11.283932,"marketCap":7673408804},{"date":"2020-08-07","value":11.769722,"marketCap":8012394735},{"date":"2020-08-14","value":36.595262,"marketCap":7919944027},{"date":"2020-08-21","value":36.713476,"marketCap":7981577832},{"date":"2020-08-28","value":35.725847,"marketCap":7827493318},{"date":"2020-09-04","value":35.184692,"marketCap":7735042610},{"date":"2020-09-11","value":35.987201,"marketCap":7919944027},{"date":"2020-09-18","value":35.225614,"marketCap":7827493318},{"date":"2020-09-25","value":33.690391,"marketCap":7426873582},{"date":"2020-09-30","value":33.113063,"marketCap":7334422873},{"date":"2020-10-09","value":30.585748,"marketCap":6872169331},{"date":"2020-10-16","value":32.107637,"marketCap":7211155262},{"date":"2020-10-23","value":32.194943,"marketCap":7241972165},{"date":"2020-10-30","value":30.820187,"marketCap":6933803136},{"date":"2020-11-06","value":30.73478,"marketCap":6995436942},{"date":"2020-11-13","value":33.820469,"marketCap":7704225707},{"date":"2020-11-20","value":33.340818,"marketCap":7642591901},{"date":"2020-11-27","value":33.823185,"marketCap":7735042610},{"date":"2020-12-04","value":34.919466,"marketCap":8043211638},{"date":"2020-12-11","value":35.137332,"marketCap":8074028541},{"date":"2020-12-18","value":34.946563,"marketCap":8043211638},{"date":"2020-12-24","value":34.509283,"marketCap":7950760930},{"date":"2020-12-31","value":34.896255,"marketCap":8043211638},{"date":"2021-01-08","value":37.765007,"marketCap":8782817306},{"date":"2021-01-15","value":37.951367,"marketCap":8813634209},{"date":"2021-01-22","value":37.834593,"marketCap":8782817306},{"date":"2021-01-29","value":37.524369,"marketCap":8782817306},{"date":"2021-02-05","value":38.147861,"marketCap":8875268015},{"date":"2021-02-11","value":37.96098,"marketCap":8844451112},{"date":"2021-02-19","value":37.812216,"marketCap":8813634209},{"date":"2021-02-26","value":12.098854,"marketCap":9984676516},{"date":"2021-03-05","value":12.204133,"marketCap":10046310322},{"date":"2021-03-12","value":13.23808,"marketCap":10878366698},{"date":"2021-03-19","value":12.267119,"marketCap":10077127225},{"date":"2021-03-26","value":11.341822,"marketCap":9275887751},{"date":"2021-04-01","value":11.296081,"marketCap":9214253946},{"date":"2021-04-09","value":11.158114,"marketCap":9121803237},{"date":"2021-04-16","value":11.228688,"marketCap":9214253946},{"date":"2021-04-23","value":11.425416,"marketCap":9399155363},{"date":"2021-04-30","value":11.527738,"marketCap":9522422974},{"date":"2021-05-07","value":11.41646,"marketCap":9491606071},{"date":"2021-05-14","value":11.090081,"marketCap":9214253946},{"date":"2021-05-21","value":10.975785,"marketCap":9121803237},{"date":"2021-05-28","value":11.015565,"marketCap":9245070849},{"date":"2021-06-04","value":10.994249,"marketCap":9183437043},{"date":"2021-06-11","value":11.068844,"marketCap":9245070849},{"date":"2021-06-18","value":10.787363,"marketCap":8936901820},{"date":"2021-06-25","value":10.980262,"marketCap":9090986334},{"date":"2021-07-02","value":10.775765,"marketCap":8906084917},{"date":"2021-07-09","value":10.637277,"marketCap":8782817306},{"date":"2021-07-16","value":10.898768,"marketCap":8998535626},{"date":"2021-07-23","value":11.310426,"marketCap":9337521557},{"date":"2021-07-30","value":10.863317,"marketCap":8998535626},{"date":"2021-08-06","value":10.889613,"marketCap":8998535626},{"date":"2021-08-13","value":10.874797,"marketCap":8998535626},{"date":"2021-08-20","value":6.866603,"marketCap":8967718723},{"date":"2021-08-27","value":6.930445,"marketCap":9090986334},{"date":"2021-09-03","value":6.810212,"marketCap":8936901820},{"date":"2021-09-10","value":6.886435,"marketCap":9060169432},{"date":"2021-09-17","value":6.601457,"marketCap":8659549695},{"date":"2021-09-24","value":6.66885,"marketCap":8752000403},{"date":"2021-09-30","value":6.646607,"marketCap":8752000403},{"date":"2021-10-08","value":6.576696,"marketCap":8659549695},{"date":"2021-10-15","value":6.665743,"marketCap":8782817306},{"date":"2021-10-22","value":6.618227,"marketCap":8782817306},{"date":"2021-10-29","value":6.611352,"marketCap":8752000403},{"date":"2021-11-05","value":6.577235,"marketCap":8721183500},{"date":"2021-11-12","value":6.527084,"marketCap":8690366598},{"date":"2021-11-19","value":6.536333,"marketCap":8690366598},{"date":"2021-11-26","value":6.534242,"marketCap":8690366598},{"date":"2021-12-03","value":6.475926,"marketCap":8628732792},{"date":"2021-12-10","value":6.511065,"marketCap":8690366598},{"date":"2021-12-17","value":6.446255,"marketCap":8597915889},{"date":"2021-12-24","value":6.347772,"marketCap":8474648278},{"date":"2021-12-31","value":6.310962,"marketCap":8443831375},{"date":"2022-01-07","value":6.381256,"marketCap":8505465181},{"date":"2022-01-14","value":6.390458,"marketCap":8536282083},{"date":"2022-01-21","value":6.421897,"marketCap":8597915889},{"date":"2022-01-28","value":6.415253,"marketCap":8567098986},{"date":"2022-02-04","value":6.487663,"marketCap":8659549695},{"date":"2022-02-11","value":6.704998,"marketCap":8967718723},{"date":"2022-02-18","value":6.580513,"marketCap":8844451112},{"date":"2022-02-25","value":11.54036,"marketCap":8690366598},{"date":"2022-03-04","value":11.535941,"marketCap":8690366598},{"date":"2022-03-11","value":11.471445,"marketCap":8628732792},{"date":"2022-03-18","value":11.476235,"marketCap":8597915889},{"date":"2022-03-25","value":11.640281,"marketCap":8721183500},{"date":"2022-04-01","value":11.503203,"marketCap":8628732792},{"date":"2022-04-08","value":11.785676,"marketCap":8844451112},{"date":"2022-04-14","value":11.76407,"marketCap":8813634209},{"date":"2022-04-22","value":11.736643,"marketCap":8628732792},{"date":"2022-04-29","value":12.768078,"marketCap":8443831375},{"date":"2022-05-06","value":12.217178,"marketCap":8012394735},{"date":"2022-05-13","value":11.961303,"marketCap":7704225707},{"date":"2022-05-20","value":11.701433,"marketCap":7642591901},{"date":"2022-05-27","value":11.475472,"marketCap":7488507387},{"date":"2022-06-02","value":11.414211,"marketCap":7488507387},{"date":"2022-06-10","value":11.444176,"marketCap":7457690484},{"date":"2022-06-17","value":11.03066,"marketCap":7180338359},{"date":"2022-06-24","value":11.316997,"marketCap":7396056679},{"date":"2022-06-30","value":11.808869,"marketCap":7704225707},{"date":"2022-07-08","value":11.702351,"marketCap":7642591901},{"date":"2022-07-15","value":11.47842,"marketCap":7426873582},{"date":"2022-07-22","value":11.56609,"marketCap":7488507387},{"date":"2022-07-29","value":11.45692,"marketCap":7426873582},{"date":"2022-08-05","value":12.53485,"marketCap":7272789067},{"date":"2022-08-12","value":12.411707,"marketCap":7211155262},{"date":"2022-08-19","value":12.322888,"marketCap":7087887650},{"date":"2022-08-26","value":12.313317,"marketCap":7026253845},{"date":"2022-09-02","value":11.924084,"marketCap":6779718622},{"date":"2022-09-09","value":11.752022,"marketCap":6656451011},{"date":"2022-09-16","value":11.092818,"marketCap":6225014371},{"date":"2022-09-23","value":9.966177,"marketCap":5485408703},{"date":"2022-09-30","value":8.494217,"marketCap":4684169230},{"date":"2022-10-07","value":8.662364,"marketCap":4776619938},{"date":"2022-10-14","value":8.811713,"marketCap":4807436841},{"date":"2022-10-21","value":13.324473,"marketCap":5023155161},{"date":"2022-10-28","value":12.364708,"marketCap":4653352327},{"date":"2022-11-04","value":12.164452,"marketCap":4622535424},{"date":"2022-11-11","value":12.860805,"marketCap":4930704452},{"date":"2022-11-18","value":14.034203,"marketCap":5362141092},{"date":"2022-11-25","value":14.390339,"marketCap":5454591800},{"date":"2022-12-02","value":14.465881,"marketCap":5577859412},{"date":"2022-12-09","value":15.995666,"marketCap":6225014371},{"date":"2022-12-16","value":16.033065,"marketCap":6225014371},{"date":"2022-12-23","value":15.234603,"marketCap":5916845343},{"date":"2022-12-30","value":15.130132,"marketCap":5947662246},{"date":"2023-01-06","value":16.140232,"marketCap":6409915788},{"date":"2023-01-13","value":16.14191,"marketCap":6533183399},{"date":"2023-01-20","value":17.126424,"marketCap":6872169331},{"date":"2023-01-27","value":17.353274,"marketCap":6964620039},{"date":"2023-02-03","value":15.888876,"marketCap":6409915788},{"date":"2023-02-10","value":16.061778,"marketCap":6440732691},{"date":"2023-02-17","value":16.370321,"marketCap":6502366497},{"date":"2023-02-24","value":16.337302,"marketCap":6409915788},{"date":"2023-03-03","value":16.388715,"marketCap":6471549594},{"date":"2023-03-10","value":15.488496,"marketCap":6070929857},{"date":"2023-03-17","value":18.759154,"marketCap":5947662246},{"date":"2023-03-24","value":18.065749,"marketCap":5793577732},{"date":"2023-03-31","value":18.107972,"marketCap":5762760829},{"date":"2023-04-06","value":19.282418,"marketCap":6132563663},{"date":"2023-04-14","value":19.360198,"marketCap":6163380566},{"date":"2023-04-21","value":19.951267,"marketCap":6348281982},{"date":"2023-04-28","value":20.373219,"marketCap":6070929857},{"date":"2023-05-05","value":20.546361,"marketCap":6132563663},{"date":"2023-05-12","value":20.480898,"marketCap":6070929857},{"date":"2023-05-19","value":20.562108,"marketCap":6009296051},{"date":"2023-05-25","value":18.952952,"marketCap":5516225606},{"date":"2023-06-02","value":18.911197,"marketCap":5485408703},{"date":"2023-06-09","value":19.257709,"marketCap":5577859412},{"date":"2023-06-16","value":19.350381,"marketCap":5577859412},{"date":"2023-06-23","value":18.811534,"marketCap":5392957995},{"date":"2023-06-30","value":18.874776,"marketCap":5362141092},{"date":"2023-07-07","value":19.129045,"marketCap":5423774898},{"date":"2023-07-14","value":18.542781,"marketCap":5331324189},{"date":"2023-07-21","value":18.844731,"marketCap":5392957995},{"date":"2023-07-28","value":18.541525,"marketCap":5300507286},{"date":"2023-08-04","value":18.510755,"marketCap":5300507286},{"date":"2023-08-11","value":17.966475,"marketCap":5115605869},{"date":"2023-08-18","value":17.550976,"marketCap":4961521355},{"date":"2023-08-25","value":17.443441,"marketCap":4622535424},{"date":"2023-09-01","value":17.487125,"marketCap":4653352327},{"date":"2023-09-08","value":17.929822,"marketCap":4714986132},{"date":"2023-09-15","value":17.559297,"marketCap":4653352327},{"date":"2023-09-22","value":16.23484,"marketCap":4283549493},{"date":"2023-09-29","value":16.323642,"marketCap":4314366396},{"date":"2023-10-06","value":16.098155,"marketCap":4252732590},{"date":"2023-10-13","value":16.00541,"marketCap":4221915687},{"date":"2023-10-20","value":15.445069,"marketCap":4067831173},{"date":"2023-10-27","value":11.786806,"marketCap":4283549493},{"date":"2023-11-03","value":11.586446,"marketCap":4221915687},{"date":"2023-11-10","value":11.504278,"marketCap":4191098784},{"date":"2023-11-17","value":11.233781,"marketCap":4129464979},{"date":"2023-11-24","value":11.225202,"marketCap":4160281882},{"date":"2023-12-01","value":10.930429,"marketCap":4067831173},{"date":"2023-12-08","value":10.808503,"marketCap":4006197367},{"date":"2023-12-15","value":10.663781,"marketCap":3975380465},{"date":"2023-12-22","value":11.08451,"marketCap":4129464979},{"date":"2023-12-29","value":11.190285,"marketCap":4191098784},{"date":"2024-01-05","value":11.849827,"marketCap":4406817104},{"date":"2024-01-12","value":11.512235,"marketCap":4283549493},{"date":"2024-01-19","value":11.611005,"marketCap":4314366396},{"date":"2024-01-26","value":11.656371,"marketCap":4314366396},{"date":"2024-02-02","value":11.837983,"marketCap":4376000201},{"date":"2024-02-09","value":11.614055,"marketCap":4314366396},{"date":"2024-02-16","value":11.777424,"marketCap":4376000201},{"date":"2024-02-23","value":12.840389,"marketCap":4745803035},{"date":"2024-03-01","value":13.748984,"marketCap":5084788966},{"date":"2024-03-08","value":13.659583,"marketCap":5053972064},{"date":"2024-03-15","value":13.421593,"marketCap":4961521355},{"date":"2024-03-22","value":9.715326,"marketCap":5577859412},{"date":"2024-03-28","value":9.100323,"marketCap":5208056578},{"date":"2024-04-05","value":9.160203,"marketCap":5238873481},{"date":"2024-04-12","value":9.208858,"marketCap":5269690383},{"date":"2024-04-19","value":9.162827,"marketCap":5238873481},{"date":"2024-04-26","value":8.975599,"marketCap":5177239675},{"date":"2024-05-03","value":9.088734,"marketCap":5238873481},{"date":"2024-05-10","value":9.600573,"marketCap":5547042509},{"date":"2024-05-17","value":10.362494,"marketCap":5978479149},{"date":"2024-05-24","value":9.529619,"marketCap":5485408703},{"date":"2024-05-31","value":9.51993,"marketCap":5485408703},{"date":"2024-06-07","value":9.53175,"marketCap":5485408703},{"date":"2024-06-14","value":9.701287,"marketCap":5577859412},{"date":"2024-06-21","value":9.560506,"marketCap":5485408703},{"date":"2024-06-28","value":9.457009,"marketCap":5423774898},{"date":"2024-07-05","value":9.620297,"marketCap":5516225606},{"date":"2024-07-12","value":9.445189,"marketCap":5423774898},{"date":"2024-07-19","value":9.552341,"marketCap":5485408703},{"date":"2024-07-26","value":9.410053,"marketCap":5423774898},{"date":"2024-08-02","value":9.415539,"marketCap":5423774898},{"date":"2024-08-09","value":8.821769,"marketCap":5115605869},{"date":"2024-08-16","value":9.190201,"marketCap":5331324189},{"date":"2024-08-23","value":9.098622,"marketCap":5300507286},{"date":"2024-08-30","value":9.156619,"marketCap":6009296051},{"date":"2024-09-06","value":9.058343,"marketCap":5947662246},{"date":"2024-09-13","value":9.03506,"marketCap":5916845343},{"date":"2024-09-20","value":8.981201,"marketCap":5916845343},{"date":"2024-09-27","value":8.602027,"marketCap":5701127023},{"date":"2024-10-04","value":9.061665,"marketCap":5978479149},{"date":"2024-10-10","value":9.023083,"marketCap":5916845343},{"date":"2024-10-18","value":8.884967,"marketCap":5793577732},{"date":"2024-10-25","value":9.467255,"marketCap":5824394634},{"date":"2024-11-01","value":9.510934,"marketCap":5855211537},{"date":"2024-11-08","value":9.554274,"marketCap":5855211537},{"date":"2024-11-15","value":9.504059,"marketCap":5762760829},{"date":"2024-11-22","value":9.305171,"marketCap":5639493217},{"date":"2024-11-29","value":9.362298,"marketCap":5670310120},{"date":"2024-12-06","value":9.435404,"marketCap":5701127023},{"date":"2024-12-13","value":9.454063,"marketCap":5701127023},{"date":"2024-12-20","value":9.29082,"marketCap":5577859412},{"date":"2024-12-27","value":9.349404,"marketCap":5608676315},{"date":"2025-01-03","value":9.237619,"marketCap":5547042509},{"date":"2025-01-10","value":9.272753,"marketCap":5547042509},{"date":"2025-01-17","value":9.368224,"marketCap":5608676315},{"date":"2025-01-24","value":9.719114,"marketCap":5855211537},{"date":"2025-01-28","value":9.566672,"marketCap":5793577732},{"date":"2025-02-07","value":9.621107,"marketCap":5793577732},{"date":"2025-02-14","value":9.676947,"marketCap":5824394634},{"date":"2025-02-21","value":9.438478,"marketCap":5701127023},{"date":"2025-02-28","value":9.469688,"marketCap":5701127023},{"date":"2025-03-07","value":9.482802,"marketCap":5731943926}]},{"symbol":"00177","name":"JIANGSU EXPRESS","items":[{"date":"2020-03-13","value":11.103265,"marketCap":53500375743},{"date":"2020-03-20","value":10.181698,"marketCap":48349123690},{"date":"2020-03-27","value":10.883546,"marketCap":51646461357},{"date":"2020-04-03","value":10.506529,"marketCap":49902825220},{"date":"2020-04-09","value":10.736508,"marketCap":51342589351},{"date":"2020-04-17","value":11.134749,"marketCap":52999826199},{"date":"2020-04-24","value":10.959093,"marketCap":52103669898},{"date":"2020-04-29","value":16.011572,"marketCap":54934042516},{"date":"2020-05-08","value":16.22575,"marketCap":55697515758},{"date":"2020-05-15","value":15.776415,"marketCap":53941082480},{"date":"2020-05-22","value":15.453192,"marketCap":52666155768},{"date":"2020-05-29","value":15.532897,"marketCap":52853878243},{"date":"2020-06-05","value":15.335064,"marketCap":52561209044},{"date":"2020-06-12","value":15.537996,"marketCap":53251704887},{"date":"2020-06-19","value":15.523555,"marketCap":53299203959},{"date":"2020-06-26","value":15.397665,"marketCap":52819100977},{"date":"2020-07-03","value":15.562932,"marketCap":53468292103},{"date":"2020-07-10","value":15.669238,"marketCap":54346881328},{"date":"2020-07-17","value":15.328,"marketCap":53247811462},{"date":"2020-07-24","value":15.236089,"marketCap":52721355663},{"date":"2020-07-31","value":14.867093,"marketCap":51746501023},{"date":"2020-08-07","value":15.062355,"marketCap":52482690237},{"date":"2020-08-14","value":15.579343,"marketCap":54420220562},{"date":"2020-08-21","value":14.660812,"marketCap":51444052971},{"date":"2020-08-28","value":14.416376,"marketCap":50981216606},{"date":"2020-09-04","value":18.2768,"marketCap":49763655867},{"date":"2020-09-11","value":18.512888,"marketCap":50460481705},{"date":"2020-09-18","value":18.667574,"marketCap":51375397723},{"date":"2020-09-25","value":18.445902,"marketCap":50362009337},{"date":"2020-09-30","value":18.539197,"marketCap":50858163688},{"date":"2020-10-09","value":18.525024,"marketCap":51550950132},{"date":"2020-10-16","value":18.374777,"marketCap":51111866550},{"date":"2020-10-23","value":18.298836,"marketCap":50979529886},{"date":"2020-10-30","value":17.955554,"marketCap":50030887117},{"date":"2020-11-06","value":17.575238,"marketCap":52271874208},{"date":"2020-11-13","value":17.762502,"marketCap":52873206639},{"date":"2020-11-20","value":18.261763,"marketCap":54700239953},{"date":"2020-11-27","value":18.202402,"marketCap":54395007620},{"date":"2020-12-04","value":18.028935,"marketCap":54264286201},{"date":"2020-12-11","value":17.899158,"marketCap":53744773661},{"date":"2020-12-18","value":17.501485,"marketCap":52635899258},{"date":"2020-12-24","value":17.290564,"marketCap":52055191209},{"date":"2020-12-31","value":17.374845,"marketCap":52330361741},{"date":"2021-01-08","value":17.686918,"marketCap":53750012939},{"date":"2021-01-15","value":17.679227,"marketCap":53650404773},{"date":"2021-01-22","value":17.167674,"marketCap":52076089431},{"date":"2021-01-29","value":17.137129,"marketCap":52413196138},{"date":"2021-02-05","value":17.063466,"marketCap":51875305323},{"date":"2021-02-11","value":17.018182,"marketCap":51811810789},{"date":"2021-02-19","value":17.645535,"marketCap":53745222741},{"date":"2021-02-26","value":17.61539,"marketCap":53535480427},{"date":"2021-03-05","value":17.324095,"marketCap":52518210127},{"date":"2021-03-12","value":17.967732,"marketCap":54374044330},{"date":"2021-03-19","value":18.020337,"marketCap":54515089094},{"date":"2021-03-26","value":18.392387,"marketCap":55394981809},{"date":"2021-04-01","value":19.104551,"marketCap":55762482500},{"date":"2021-04-09","value":18.980803,"marketCap":55523569613},{"date":"2021-04-16","value":19.62056,"marketCap":57612330430},{"date":"2021-04-23","value":19.416359,"marketCap":57155428910},{"date":"2021-04-30","value":13.304473,"marketCap":58107384764},{"date":"2021-05-07","value":13.511885,"marketCap":59395631418},{"date":"2021-05-14","value":13.395084,"marketCap":58843862272},{"date":"2021-05-21","value":12.989944,"marketCap":57079832023},{"date":"2021-05-28","value":13.020218,"marketCap":57776601367},{"date":"2021-06-04","value":13.030883,"marketCap":57549802554},{"date":"2021-06-11","value":13.451787,"marketCap":59404349849},{"date":"2021-06-18","value":13.139669,"marketCap":57555445777},{"date":"2021-06-25","value":12.765704,"marketCap":55882180229},{"date":"2021-07-02","value":12.626015,"marketCap":55174108594},{"date":"2021-07-09","value":12.516608,"marketCap":54641210152},{"date":"2021-07-16","value":11.729259,"marketCap":51202987390},{"date":"2021-07-23","value":11.749153,"marketCap":51284901857},{"date":"2021-07-30","value":11.338764,"marketCap":49659845964},{"date":"2021-08-06","value":11.099122,"marketCap":48492918826},{"date":"2021-08-13","value":10.974445,"marketCap":48013519727},{"date":"2021-08-20","value":11.381312,"marketCap":49652469575},{"date":"2021-08-27","value":8.818507,"marketCap":49432015115},{"date":"2021-09-03","value":8.856036,"marketCap":49662556741},{"date":"2021-09-10","value":9.134346,"marketCap":51354998256},{"date":"2021-09-17","value":8.821393,"marketCap":49448832947},{"date":"2021-09-24","value":9.096872,"marketCap":51016638435},{"date":"2021-09-30","value":8.856879,"marketCap":49836946225},{"date":"2021-10-08","value":8.950423,"marketCap":50361011755},{"date":"2021-10-15","value":8.603942,"marketCap":48444686751},{"date":"2021-10-22","value":8.70348,"marketCap":49356975841},{"date":"2021-10-29","value":9.029263,"marketCap":48384121834},{"date":"2021-11-05","value":8.767501,"marketCap":47058860033},{"date":"2021-11-12","value":8.891588,"marketCap":47921656052},{"date":"2021-11-19","value":9.096914,"marketCap":48958892053},{"date":"2021-11-26","value":9.00577,"marketCap":48483874477},{"date":"2021-12-03","value":9.124028,"marketCap":49211352851},{"date":"2021-12-10","value":9.150836,"marketCap":49440217745},{"date":"2021-12-17","value":9.121844,"marketCap":49249509517},{"date":"2021-12-24","value":9.189875,"marketCap":49664202077},{"date":"2021-12-31","value":9.257398,"marketCap":50137934600},{"date":"2022-01-07","value":9.513004,"marketCap":51326677984},{"date":"2022-01-14","value":9.360861,"marketCap":50615794486},{"date":"2022-01-21","value":9.496051,"marketCap":51464342192},{"date":"2022-01-28","value":9.610981,"marketCap":51954263827},{"date":"2022-02-04","value":9.593794,"marketCap":51835933247},{"date":"2022-02-11","value":10.067304,"marketCap":54504214520},{"date":"2022-02-18","value":9.878533,"marketCap":53744874946},{"date":"2022-02-25","value":10.083915,"marketCap":52087478020},{"date":"2022-03-04","value":10.305325,"marketCap":53251543309},{"date":"2022-03-11","value":9.853095,"marketCap":50837825897},{"date":"2022-03-18","value":9.583186,"marketCap":49248059645},{"date":"2022-03-25","value":9.546963,"marketCap":49063963610},{"date":"2022-04-01","value":9.786271,"marketCap":50353643825},{"date":"2022-04-08","value":9.838551,"marketCap":50644578721},{"date":"2022-04-14","value":9.757427,"marketCap":50143909487},{"date":"2022-04-22","value":9.513332,"marketCap":47975681922},{"date":"2022-04-29","value":9.36467,"marketCap":46465890304},{"date":"2022-05-06","value":9.992618,"marketCap":45064647209},{"date":"2022-05-13","value":10.155257,"marketCap":44978678097},{"date":"2022-05-20","value":10.320949,"marketCap":46353928907},{"date":"2022-05-27","value":10.43878,"marketCap":46842464928},{"date":"2022-06-02","value":10.505987,"marketCap":47397075379},{"date":"2022-06-10","value":10.409064,"marketCap":46644107775},{"date":"2022-06-17","value":10.357898,"marketCap":46363939720},{"date":"2022-06-24","value":10.472685,"marketCap":47064384240},{"date":"2022-06-30","value":10.690162,"marketCap":47959013226},{"date":"2022-07-08","value":10.253927,"marketCap":46049301211},{"date":"2022-07-15","value":10.059549,"marketCap":44757694463},{"date":"2022-07-22","value":9.971422,"marketCap":44394699642},{"date":"2022-07-29","value":9.95785,"marketCap":44388352567},{"date":"2022-08-05","value":9.359364,"marketCap":41614262215},{"date":"2022-08-12","value":9.461935,"marketCap":42127651832},{"date":"2022-08-19","value":9.422288,"marketCap":41531216049},{"date":"2022-08-26","value":11.159126,"marketCap":41380371369},{"date":"2022-09-02","value":11.131648,"marketCap":41130268086},{"date":"2022-09-09","value":11.222048,"marketCap":41306435142},{"date":"2022-09-16","value":10.991161,"marketCap":40082745562},{"date":"2022-09-23","value":10.785743,"marketCap":38578548915},{"date":"2022-09-30","value":10.455764,"marketCap":37469716481},{"date":"2022-10-07","value":10.278555,"marketCap":36832548062},{"date":"2022-10-14","value":10.581893,"marketCap":37517337576},{"date":"2022-10-21","value":10.694607,"marketCap":37657298926},{"date":"2022-10-28","value":9.999729,"marketCap":37278179076},{"date":"2022-11-04","value":10.415668,"marketCap":39206603191},{"date":"2022-11-11","value":10.484295,"marketCap":39816621988},{"date":"2022-11-18","value":10.50053,"marketCap":39741664855},{"date":"2022-11-25","value":10.86914,"marketCap":40810392670},{"date":"2022-12-02","value":11.013649,"marketCap":42066684491},{"date":"2022-12-09","value":11.037001,"marketCap":42547444186},{"date":"2022-12-16","value":11.366616,"marketCap":43715895112},{"date":"2022-12-23","value":11.052405,"marketCap":42520681807},{"date":"2022-12-30","value":11.343701,"marketCap":44171557681},{"date":"2023-01-06","value":11.354591,"marketCap":44668197267},{"date":"2023-01-13","value":11.469413,"marketCap":45982808721},{"date":"2023-01-20","value":11.784203,"marketCap":46839448786},{"date":"2023-01-27","value":11.839039,"marketCap":47067036160},{"date":"2023-02-03","value":11.51655,"marketCap":46022046187},{"date":"2023-02-10","value":11.385764,"marketCap":45225999809},{"date":"2023-02-17","value":11.226774,"marketCap":44172669481},{"date":"2023-02-24","value":11.506998,"marketCap":44721709406},{"date":"2023-03-03","value":12.20881,"marketCap":47755246730},{"date":"2023-03-09","value":12.027848,"marketCap":46700151009},{"date":"2023-03-17","value":12.104801,"marketCap":47453671646},{"date":"2023-03-24","value":11.836693,"marketCap":46935379626},{"date":"2023-03-31","value":10.660667,"marketCap":45355587953},{"date":"2023-04-06","value":10.799136,"marketCap":45915067289},{"date":"2023-04-14","value":11.109605,"marketCap":47281740245},{"date":"2023-04-21","value":11.305357,"marketCap":48090096180},{"date":"2023-04-28","value":11.434128,"marketCap":48275702563},{"date":"2023-05-05","value":11.175392,"marketCap":52176367324},{"date":"2023-05-12","value":11.339032,"marketCap":52575831657},{"date":"2023-05-19","value":11.078672,"marketCap":50646287094},{"date":"2023-05-25","value":10.708823,"marketCap":48754066450},{"date":"2023-06-02","value":10.793123,"marketCap":48971235287},{"date":"2023-06-09","value":11.282323,"marketCap":51117008895},{"date":"2023-06-16","value":10.823079,"marketCap":48801465614},{"date":"2023-06-23","value":10.899385,"marketCap":48877476905},{"date":"2023-06-30","value":11.105828,"marketCap":49352746545},{"date":"2023-07-07","value":10.933906,"marketCap":48493964035},{"date":"2023-07-14","value":10.987956,"marketCap":49417534107},{"date":"2023-07-21","value":11.086129,"marketCap":49627335848},{"date":"2023-07-28","value":10.689854,"marketCap":47802180086},{"date":"2023-08-04","value":10.467023,"marketCap":46883547492},{"date":"2023-08-11","value":10.409766,"marketCap":46363810669},{"date":"2023-08-18","value":10.835277,"marketCap":47913460113},{"date":"2023-08-25","value":11.057432,"marketCap":48919966639},{"date":"2023-09-01","value":10.145123,"marketCap":47985244411},{"date":"2023-09-08","value":10.150356,"marketCap":47444800961},{"date":"2023-09-15","value":10.68253,"marketCap":50319439449},{"date":"2023-09-22","value":10.801189,"marketCap":50655921914},{"date":"2023-09-29","value":10.895915,"marketCap":51187810338},{"date":"2023-10-06","value":10.813518,"marketCap":50776392491},{"date":"2023-10-13","value":10.708677,"marketCap":50208981114},{"date":"2023-10-20","value":10.525093,"marketCap":49272192500},{"date":"2023-10-27","value":9.97941,"marketCap":49625358955},{"date":"2023-11-03","value":9.807478,"marketCap":48899876362},{"date":"2023-11-10","value":9.694038,"marketCap":48324169377},{"date":"2023-11-17","value":9.549683,"marketCap":48033909021},{"date":"2023-11-24","value":9.882165,"marketCap":50115474520},{"date":"2023-12-01","value":10.026285,"marketCap":51057186710},{"date":"2023-12-08","value":10.255495,"marketCap":52013322127},{"date":"2023-12-15","value":10.211082,"marketCap":52087120622},{"date":"2023-12-22","value":10.220405,"marketCap":52099858274},{"date":"2023-12-29","value":10.081625,"marketCap":51666426454},{"date":"2024-01-05","value":10.871198,"marketCap":55319916317},{"date":"2024-01-12","value":11.014869,"marketCap":56080855324},{"date":"2024-01-19","value":10.861284,"marketCap":55222934707},{"date":"2024-01-26","value":11.198284,"marketCap":56714783932},{"date":"2024-02-02","value":11.268127,"marketCap":56995751791},{"date":"2024-02-09","value":11.68569,"marketCap":59398933056},{"date":"2024-02-16","value":11.690098,"marketCap":59434188258},{"date":"2024-02-23","value":12.030625,"marketCap":60843031418},{"date":"2024-03-01","value":11.678034,"marketCap":59096695509},{"date":"2024-03-08","value":11.928091,"marketCap":60388951064},{"date":"2024-03-15","value":11.303867,"marketCap":57177998834},{"date":"2024-03-22","value":11.230028,"marketCap":56752548811},{"date":"2024-03-28","value":11.597601,"marketCap":58422673919},{"date":"2024-04-05","value":11.639149,"marketCap":55588337968},{"date":"2024-04-12","value":12.167547,"marketCap":58144956260},{"date":"2024-04-19","value":12.35426,"marketCap":58986792969},{"date":"2024-04-26","value":11.938558,"marketCap":56931699072},{"date":"2024-05-03","value":11.436519,"marketCap":54743990239},{"date":"2024-05-10","value":12.143235,"marketCap":58264872397},{"date":"2024-05-17","value":12.010642,"marketCap":57544089286},{"date":"2024-05-24","value":12.055728,"marketCap":57628183615},{"date":"2024-05-31","value":12.18543,"marketCap":58307467061},{"date":"2024-06-07","value":12.49512,"marketCap":59715185936},{"date":"2024-06-14","value":12.191659,"marketCap":58211534176},{"date":"2024-06-21","value":12.762474,"marketCap":60809442179},{"date":"2024-06-28","value":12.98402,"marketCap":61839376442},{"date":"2024-07-05","value":13.433848,"marketCap":63967889504},{"date":"2024-07-12","value":13.142765,"marketCap":62673772011},{"date":"2024-07-19","value":12.950164,"marketCap":61756471831},{"date":"2024-07-26","value":12.800402,"marketCap":61269065546},{"date":"2024-08-02","value":13.783439,"marketCap":65935925842},{"date":"2024-08-09","value":13.322863,"marketCap":64157435657},{"date":"2024-08-16","value":13.741642,"marketCap":66199814222},{"date":"2024-08-23","value":14.567819,"marketCap":70476509384},{"date":"2024-08-30","value":13.027746,"marketCap":66981561906},{"date":"2024-09-06","value":13.657451,"marketCap":70252974650},{"date":"2024-09-13","value":12.92987,"marketCap":66336245956},{"date":"2024-09-20","value":12.956046,"marketCap":66869158708},{"date":"2024-09-27","value":12.732012,"marketCap":66108072573},{"date":"2024-10-04","value":13.458595,"marketCap":69563272448},{"date":"2024-10-10","value":12.449016,"marketCap":63928431043},{"date":"2024-10-18","value":12.601638,"marketCap":64374754868},{"date":"2024-10-25","value":12.602307,"marketCap":64374092104},{"date":"2024-11-01","value":12.925899,"marketCap":63478873715},{"date":"2024-11-08","value":12.973146,"marketCap":63421895554},{"date":"2024-11-15","value":13.287641,"marketCap":64271496325},{"date":"2024-11-22","value":13.144773,"marketCap":63543864215},{"date":"2024-11-29","value":14.027755,"marketCap":67773759241},{"date":"2024-12-06","value":13.922184,"marketCap":67105265302},{"date":"2024-12-13","value":14.134716,"marketCap":67995207573},{"date":"2024-12-20","value":14.412266,"marketCap":69023159959},{"date":"2024-12-27","value":14.951383,"marketCap":71549542560},{"date":"2025-01-03","value":14.822078,"marketCap":71000204869},{"date":"2025-01-10","value":14.992758,"marketCap":71545669226},{"date":"2025-01-17","value":14.751502,"marketCap":70451197416},{"date":"2025-01-24","value":14.45634,"marketCap":69474153955},{"date":"2025-01-28","value":14.644711,"marketCap":70748257571},{"date":"2025-02-07","value":14.159084,"marketCap":68015200060},{"date":"2025-02-14","value":14.315027,"marketCap":68600074082},{"date":"2025-02-21","value":14.438726,"marketCap":69572341516},{"date":"2025-02-28","value":15.157399,"marketCap":72794534060},{"date":"2025-03-07","value":14.711219,"marketCap":70935391275}]},{"symbol":"00576","name":"ZHEJIANGEXPRESS","items":[{"date":"2020-03-13","value":5.618801,"marketCap":24191150550},{"date":"2020-03-20","value":5.245779,"marketCap":21281261050},{"date":"2020-03-27","value":5.645764,"marketCap":22888213415},{"date":"2020-04-03","value":5.522886,"marketCap":22410470820},{"date":"2020-04-09","value":5.836332,"marketCap":23843698605},{"date":"2020-04-17","value":5.60722,"marketCap":22801351125},{"date":"2020-04-24","value":5.474677,"marketCap":22236746240},{"date":"2020-04-29","value":8.581407,"marketCap":25320357535},{"date":"2020-05-08","value":9.062484,"marketCap":26753585320},{"date":"2020-05-15","value":8.862117,"marketCap":26058687000},{"date":"2020-05-22","value":8.13498,"marketCap":23843698605},{"date":"2020-05-29","value":8.088531,"marketCap":23669974025},{"date":"2020-06-05","value":8.19205,"marketCap":24147716620},{"date":"2020-06-12","value":8.104417,"marketCap":23887129750},{"date":"2020-06-19","value":8.575048,"marketCap":25320357535},{"date":"2020-06-26","value":8.391436,"marketCap":24755752650},{"date":"2020-07-03","value":8.569613,"marketCap":25320357535},{"date":"2020-07-10","value":8.954594,"marketCap":26710154175},{"date":"2020-07-17","value":8.693256,"marketCap":25971824710},{"date":"2020-07-24","value":8.523095,"marketCap":25363788680},{"date":"2020-07-31","value":8.357283,"marketCap":25016339520},{"date":"2020-08-07","value":8.768589,"marketCap":26275842725},{"date":"2020-08-14","value":8.500877,"marketCap":25537513260},{"date":"2020-08-21","value":8.045114,"marketCap":24278010055},{"date":"2020-08-28","value":10.457877,"marketCap":23539680590},{"date":"2020-09-04","value":10.268729,"marketCap":23192231430},{"date":"2020-09-11","value":10.430622,"marketCap":23583111735},{"date":"2020-09-18","value":10.634868,"marketCap":24278010055},{"date":"2020-09-25","value":10.75839,"marketCap":24364872345},{"date":"2020-09-30","value":10.669145,"marketCap":24278010055},{"date":"2020-10-09","value":10.630608,"marketCap":24538596925},{"date":"2020-10-16","value":10.070284,"marketCap":23235662575},{"date":"2020-10-23","value":10.599718,"marketCap":24495165780},{"date":"2020-10-30","value":9.515954,"marketCap":22931644560},{"date":"2020-11-06","value":9.976035,"marketCap":24321441200},{"date":"2020-11-13","value":10.288051,"marketCap":25103201810},{"date":"2020-11-20","value":9.905543,"marketCap":24321441200},{"date":"2020-11-27","value":9.804638,"marketCap":24017423185},{"date":"2020-12-04","value":10.720377,"marketCap":26449567305},{"date":"2020-12-11","value":10.74609,"marketCap":26449567305},{"date":"2020-12-18","value":11.204352,"marketCap":27622208220},{"date":"2020-12-24","value":10.999221,"marketCap":27144465625},{"date":"2020-12-31","value":11.522462,"marketCap":28447399975},{"date":"2021-01-08","value":11.1058,"marketCap":27665639365},{"date":"2021-01-15","value":11.243796,"marketCap":27969657380},{"date":"2021-01-22","value":11.685196,"marketCap":29055436005},{"date":"2021-01-29","value":10.861799,"marketCap":27231327915},{"date":"2021-02-05","value":11.868354,"marketCap":29576609745},{"date":"2021-02-11","value":11.607722,"marketCap":28968573715},{"date":"2021-02-19","value":12.176706,"marketCap":30401801500},{"date":"2021-02-26","value":11.802555,"marketCap":29402885165},{"date":"2021-03-05","value":11.884649,"marketCap":29533178600},{"date":"2021-03-12","value":12.028048,"marketCap":29837196615},{"date":"2021-03-19","value":11.559177,"marketCap":28664555700},{"date":"2021-03-26","value":10.367087,"marketCap":29750334325},{"date":"2021-04-01","value":10.606782,"marketCap":30358370355},{"date":"2021-04-09","value":10.977082,"marketCap":31487580125},{"date":"2021-04-16","value":11.041263,"marketCap":31791598140},{"date":"2021-04-23","value":10.156073,"marketCap":29316022875},{"date":"2021-04-30","value":6.692814,"marketCap":29359454020},{"date":"2021-05-07","value":6.590706,"marketCap":29098867150},{"date":"2021-05-14","value":6.56547,"marketCap":28968573715},{"date":"2021-05-21","value":6.524299,"marketCap":28794849135},{"date":"2021-05-28","value":6.684764,"marketCap":29793765470},{"date":"2021-06-04","value":6.46204,"marketCap":28664555700},{"date":"2021-06-11","value":6.580012,"marketCap":29185729440},{"date":"2021-06-18","value":6.515348,"marketCap":28664555700},{"date":"2021-06-25","value":6.746644,"marketCap":29663472035},{"date":"2021-07-02","value":6.778245,"marketCap":29750334325},{"date":"2021-07-09","value":6.824664,"marketCap":29924058905},{"date":"2021-07-16","value":6.904047,"marketCap":30271508065},{"date":"2021-07-23","value":6.676866,"marketCap":29272591730},{"date":"2021-07-30","value":6.476791,"marketCap":28490831120},{"date":"2021-08-06","value":6.561748,"marketCap":28794849135},{"date":"2021-08-13","value":6.651656,"marketCap":29229160585},{"date":"2021-08-20","value":4.766158,"marketCap":26666723030},{"date":"2021-08-27","value":5.193492,"marketCap":29185729440},{"date":"2021-09-03","value":5.322712,"marketCap":29924058905},{"date":"2021-09-10","value":5.232003,"marketCap":29489747455},{"date":"2021-09-17","value":4.698813,"marketCap":26406136160},{"date":"2021-09-24","value":4.912933,"marketCap":27622208220},{"date":"2021-09-30","value":4.94274,"marketCap":27882795090},{"date":"2021-10-08","value":4.958364,"marketCap":27969657380},{"date":"2021-10-15","value":5.155011,"marketCap":29098867150},{"date":"2021-10-22","value":5.347439,"marketCap":30401801500},{"date":"2021-10-29","value":5.038303,"marketCap":30010921195},{"date":"2021-11-05","value":4.971779,"marketCap":29663472035},{"date":"2021-11-12","value":5.045608,"marketCap":30228076920},{"date":"2021-11-19","value":5.074537,"marketCap":30358370355},{"date":"2021-11-26","value":5.065656,"marketCap":30314939210},{"date":"2021-12-03","value":5.266384,"marketCap":31574442415},{"date":"2021-12-10","value":5.018762,"marketCap":30141214630},{"date":"2021-12-17","value":4.957104,"marketCap":29750334325},{"date":"2021-12-24","value":5.06805,"marketCap":30445232645},{"date":"2021-12-31","value":5.013766,"marketCap":30184645775},{"date":"2022-01-07","value":5.018391,"marketCap":30097783485},{"date":"2022-01-14","value":5.065292,"marketCap":30445232645},{"date":"2022-01-21","value":4.945583,"marketCap":29793765470},{"date":"2022-01-28","value":4.820911,"marketCap":28968573715},{"date":"2022-02-04","value":4.910051,"marketCap":29489747455},{"date":"2022-02-11","value":5.051704,"marketCap":30401801500},{"date":"2022-02-18","value":4.991107,"marketCap":30184645775},{"date":"2022-02-25","value":5.050471,"marketCap":30618957225},{"date":"2022-03-04","value":5.048537,"marketCap":30618957225},{"date":"2022-03-11","value":5.041827,"marketCap":30532094935},{"date":"2022-03-18","value":5.004406,"marketCap":30184645775},{"date":"2022-03-25","value":5.131358,"marketCap":30054352340},{"date":"2022-04-01","value":5.058604,"marketCap":29663472035},{"date":"2022-04-08","value":4.989783,"marketCap":29272591730},{"date":"2022-04-14","value":5.049959,"marketCap":29576609745},{"date":"2022-04-22","value":5.070579,"marketCap":29142298295},{"date":"2022-04-29","value":5.140514,"marketCap":28186813105},{"date":"2022-05-06","value":5.13565,"marketCap":27926226235},{"date":"2022-05-13","value":5.139755,"marketCap":27448483640},{"date":"2022-05-20","value":5.293198,"marketCap":28664555700},{"date":"2022-05-27","value":5.450306,"marketCap":29489747455},{"date":"2022-06-02","value":5.453147,"marketCap":29663472035},{"date":"2022-06-10","value":5.723162,"marketCap":30922975240},{"date":"2022-06-17","value":5.455846,"marketCap":29446316310},{"date":"2022-06-24","value":5.666647,"marketCap":30705819515},{"date":"2022-06-30","value":5.812911,"marketCap":31444148980},{"date":"2022-07-08","value":5.574336,"marketCap":30184645775},{"date":"2022-07-15","value":5.391706,"marketCap":28925142570},{"date":"2022-07-22","value":5.282997,"marketCap":28360537685},{"date":"2022-07-29","value":5.106869,"marketCap":27448483640},{"date":"2022-08-05","value":5.063202,"marketCap":27144465625},{"date":"2022-08-12","value":5.056312,"marketCap":27144465625},{"date":"2022-08-19","value":5.017544,"marketCap":26666723030},{"date":"2022-08-26","value":5.921513,"marketCap":25928393565},{"date":"2022-09-02","value":5.912988,"marketCap":25798100130},{"date":"2022-09-09","value":6.025517,"marketCap":26188980435},{"date":"2022-09-16","value":6.051457,"marketCap":26058687000},{"date":"2022-09-23","value":6.149332,"marketCap":25971824710},{"date":"2022-09-30","value":5.491003,"marketCap":23235662575},{"date":"2022-10-07","value":5.429734,"marketCap":22975075705},{"date":"2022-10-14","value":5.415324,"marketCap":22671057690},{"date":"2022-10-21","value":5.598904,"marketCap":23279093720},{"date":"2022-10-28","value":5.346919,"marketCap":22193315095},{"date":"2022-11-04","value":5.551607,"marketCap":22627626545},{"date":"2022-11-11","value":5.819418,"marketCap":23930560895},{"date":"2022-11-18","value":5.977195,"marketCap":24495165780},{"date":"2022-11-25","value":6.217282,"marketCap":25276926390},{"date":"2022-12-02","value":6.080295,"marketCap":25146632955},{"date":"2022-12-09","value":6.190812,"marketCap":25841531275},{"date":"2022-12-16","value":6.257432,"marketCap":26058687000},{"date":"2022-12-23","value":6.297188,"marketCap":26232411580},{"date":"2022-12-30","value":6.190698,"marketCap":26102118145},{"date":"2023-01-06","value":6.301076,"marketCap":26840447610},{"date":"2023-01-13","value":6.512981,"marketCap":28273675395},{"date":"2023-01-20","value":6.831723,"marketCap":29402885165},{"date":"2023-01-27","value":7.032108,"marketCap":30271508065},{"date":"2023-02-03","value":6.694767,"marketCap":28968573715},{"date":"2023-02-10","value":6.704944,"marketCap":28838280280},{"date":"2023-02-17","value":6.616056,"marketCap":28186813105},{"date":"2023-02-24","value":6.543137,"marketCap":27535345930},{"date":"2023-03-03","value":6.696048,"marketCap":28360537685},{"date":"2023-03-10","value":6.477245,"marketCap":27231327915},{"date":"2023-03-17","value":6.394712,"marketCap":27144465625},{"date":"2023-03-24","value":6.29178,"marketCap":27014172190},{"date":"2023-03-31","value":4.410337,"marketCap":27101034480},{"date":"2023-04-06","value":4.512198,"marketCap":27709070510},{"date":"2023-04-14","value":4.740906,"marketCap":29142298295},{"date":"2023-04-21","value":4.771623,"marketCap":29316022875},{"date":"2023-04-28","value":4.629366,"marketCap":28230244250},{"date":"2023-05-05","value":4.51872,"marketCap":29967490050},{"date":"2023-05-12","value":4.174178,"marketCap":27491914785},{"date":"2023-05-19","value":4.367477,"marketCap":28360537685},{"date":"2023-05-25","value":3.935554,"marketCap":25450650970},{"date":"2023-06-02","value":3.989378,"marketCap":25711237840},{"date":"2023-06-09","value":4.082873,"marketCap":26275842725},{"date":"2023-06-16","value":4.129645,"marketCap":26449567305},{"date":"2023-06-23","value":4.08411,"marketCap":26015255855},{"date":"2023-06-30","value":4.093869,"marketCap":25841531275},{"date":"2023-07-07","value":4.053614,"marketCap":25537513260},{"date":"2023-07-14","value":4.113094,"marketCap":26275842725},{"date":"2023-07-21","value":4.17328,"marketCap":26536429595},{"date":"2023-07-28","value":4.23929,"marketCap":26927309900},{"date":"2023-08-03","value":4.198124,"marketCap":26710154175},{"date":"2023-08-11","value":4.173907,"marketCap":26406136160},{"date":"2023-08-18","value":4.079547,"marketCap":25624375550},{"date":"2023-08-25","value":3.65121,"marketCap":25363788680},{"date":"2023-09-01","value":3.648565,"marketCap":25450650970},{"date":"2023-09-08","value":3.723532,"marketCap":25667806695},{"date":"2023-09-15","value":3.569845,"marketCap":24799183795},{"date":"2023-09-22","value":3.729947,"marketCap":25798100130},{"date":"2023-09-29","value":3.660875,"marketCap":25363788680},{"date":"2023-10-06","value":3.618728,"marketCap":25059770665},{"date":"2023-10-13","value":3.712075,"marketCap":25667806695},{"date":"2023-10-20","value":3.585698,"marketCap":24755752650},{"date":"2023-10-27","value":3.656465,"marketCap":25233495245},{"date":"2023-11-03","value":3.753487,"marketCap":25971824710},{"date":"2023-11-10","value":3.214359,"marketCap":22236746240},{"date":"2023-11-17","value":3.216738,"marketCap":22453901965},{"date":"2023-11-24","value":3.116418,"marketCap":21932728225},{"date":"2023-12-01","value":3.042093,"marketCap":21498416775},{"date":"2023-12-08","value":2.955709,"marketCap":20803518455},{"date":"2023-12-15","value":4.351788,"marketCap":30806579771},{"date":"2023-12-22","value":4.337752,"marketCap":30686709811},{"date":"2023-12-29","value":4.390591,"marketCap":31226124632},{"date":"2024-01-05","value":4.676389,"marketCap":33024174035},{"date":"2024-01-12","value":4.80114,"marketCap":33923198736},{"date":"2024-01-19","value":4.663341,"marketCap":32904304074},{"date":"2024-01-26","value":4.997077,"marketCap":35121898338},{"date":"2024-02-02","value":4.866842,"marketCap":34162938657},{"date":"2024-02-09","value":4.80051,"marketCap":33863263756},{"date":"2024-02-16","value":4.841945,"marketCap":34162938657},{"date":"2024-02-23","value":5.251891,"marketCap":36860012761},{"date":"2024-03-01","value":5.086464,"marketCap":35721248139},{"date":"2024-03-08","value":5.075672,"marketCap":35661313159},{"date":"2024-03-15","value":5.003327,"marketCap":35121898338},{"date":"2024-03-22","value":5.101912,"marketCap":35781183119},{"date":"2024-03-28","value":5.320779,"marketCap":30087360010},{"date":"2024-04-05","value":5.163344,"marketCap":29188335308},{"date":"2024-04-12","value":5.37234,"marketCap":30387034910},{"date":"2024-04-19","value":5.366325,"marketCap":30327099930},{"date":"2024-04-26","value":5.457898,"marketCap":30806579771},{"date":"2024-05-03","value":5.428492,"marketCap":29907555069},{"date":"2024-05-10","value":5.643547,"marketCap":31166189652},{"date":"2024-05-17","value":5.651842,"marketCap":31166189652},{"date":"2024-05-24","value":5.588523,"marketCap":30746644791},{"date":"2024-05-31","value":5.561075,"marketCap":30626774831},{"date":"2024-06-07","value":5.862179,"marketCap":32245019293},{"date":"2024-06-14","value":5.583993,"marketCap":30686709811},{"date":"2024-06-21","value":5.57385,"marketCap":30566839851},{"date":"2024-06-28","value":5.762034,"marketCap":31585734512},{"date":"2024-07-05","value":5.916391,"marketCap":32424824234},{"date":"2024-07-12","value":5.667473,"marketCap":31106254671},{"date":"2024-07-19","value":5.49265,"marketCap":30147294990},{"date":"2024-07-26","value":5.515837,"marketCap":30387034910},{"date":"2024-08-02","value":5.584368,"marketCap":30746644791},{"date":"2024-08-09","value":5.623091,"marketCap":31166189652},{"date":"2024-08-16","value":5.718192,"marketCap":31705604472},{"date":"2024-08-23","value":5.608013,"marketCap":31226124632},{"date":"2024-08-30","value":5.133696,"marketCap":30147294990},{"date":"2024-09-06","value":4.916999,"marketCap":28888660408},{"date":"2024-09-13","value":4.766256,"marketCap":27929700726},{"date":"2024-09-20","value":4.778511,"marketCap":28169440647},{"date":"2024-09-27","value":5.315896,"marketCap":31525799532},{"date":"2024-10-04","value":6.396,"marketCap":37759037463},{"date":"2024-10-10","value":5.852884,"marketCap":34342743597},{"date":"2024-10-18","value":5.64966,"marketCap":32964239055},{"date":"2024-10-25","value":5.444837,"marketCap":31767142846},{"date":"2024-11-01","value":5.348772,"marketCap":31227700797},{"date":"2024-11-08","value":5.546461,"marketCap":32726150932},{"date":"2024-11-15","value":5.400481,"marketCap":31527390824},{"date":"2024-11-22","value":5.280316,"marketCap":30808134760},{"date":"2024-11-29","value":5.262763,"marketCap":30688258749},{"date":"2024-12-06","value":5.388523,"marketCap":31347576808},{"date":"2024-12-13","value":5.502414,"marketCap":31946956862},{"date":"2024-12-20","value":5.578751,"marketCap":32246646889},{"date":"2024-12-27","value":5.769877,"marketCap":33325530985},{"date":"2025-01-03","value":5.712397,"marketCap":33025840958},{"date":"2025-01-10","value":5.505175,"marketCap":31707204840},{"date":"2025-01-17","value":5.7295,"marketCap":33025840958},{"date":"2025-01-24","value":5.704156,"marketCap":33085778964},{"date":"2025-01-28","value":5.759326,"marketCap":33565283007},{"date":"2025-02-07","value":5.727383,"marketCap":33205654974},{"date":"2025-02-14","value":5.719801,"marketCap":33145716969},{"date":"2025-02-21","value":5.833456,"marketCap":33924911039},{"date":"2025-02-28","value":5.976831,"marketCap":34644167103},{"date":"2025-03-07","value":5.942631,"marketCap":34584229098}]},{"symbol":"00995","name":"ANHUIEXPRESSWAY","items":[{"date":"2020-03-13","value":7.359986,"marketCap":9117682052},{"date":"2020-03-20","value":7.011093,"marketCap":8559639197},{"date":"2020-03-27","value":7.049504,"marketCap":8600627091},{"date":"2020-04-03","value":6.936268,"marketCap":8323936737},{"date":"2020-04-09","value":7.022344,"marketCap":8484647750},{"date":"2020-04-17","value":7.033637,"marketCap":8458843776},{"date":"2020-04-24","value":6.974837,"marketCap":8378471005},{"date":"2020-04-29","value":10.331589,"marketCap":8852996147},{"date":"2020-05-08","value":10.218015,"marketCap":8760182766},{"date":"2020-05-15","value":9.922753,"marketCap":8473426762},{"date":"2020-05-22","value":9.849578,"marketCap":8383909198},{"date":"2020-05-29","value":9.798231,"marketCap":8326981593},{"date":"2020-06-05","value":9.996203,"marketCap":8557174388},{"date":"2020-06-12","value":9.812866,"marketCap":8399432408},{"date":"2020-06-19","value":9.939687,"marketCap":8523496557},{"date":"2020-06-26","value":9.854274,"marketCap":8442602459},{"date":"2020-07-03","value":10.163078,"marketCap":8720586995},{"date":"2020-07-10","value":10.471109,"marketCap":9070578766},{"date":"2020-07-17","value":10.302968,"marketCap":8939107937},{"date":"2020-07-24","value":9.818841,"marketCap":8485723331},{"date":"2020-07-31","value":9.916449,"marketCap":8620384851},{"date":"2020-08-07","value":9.990766,"marketCap":8694358724},{"date":"2020-08-14","value":10.154984,"marketCap":8859433300},{"date":"2020-08-21","value":10.180806,"marketCap":8922260163},{"date":"2020-08-28","value":12.087542,"marketCap":8997154033},{"date":"2020-09-04","value":12.034898,"marketCap":8988315880},{"date":"2020-09-11","value":11.722999,"marketCap":8764754746},{"date":"2020-09-18","value":12.095967,"marketCap":9131281216},{"date":"2020-09-25","value":11.82215,"marketCap":8853671776},{"date":"2020-09-30","value":11.679789,"marketCap":8788779144},{"date":"2020-10-09","value":11.63244,"marketCap":8879173474},{"date":"2020-10-16","value":11.532113,"marketCap":8798980259},{"date":"2020-10-23","value":11.489675,"marketCap":8780189665},{"date":"2020-10-30","value":10.59657,"marketCap":9008588840},{"date":"2020-11-06","value":11.180274,"marketCap":9615955123},{"date":"2020-11-13","value":11.558666,"marketCap":9949753272},{"date":"2020-11-20","value":11.843608,"marketCap":10258968380},{"date":"2020-11-27","value":12.26534,"marketCap":10599442894},{"date":"2020-12-04","value":12.907458,"marketCap":11234606251},{"date":"2020-12-11","value":12.886769,"marketCap":11189759821},{"date":"2020-12-18","value":12.158355,"marketCap":10574384214},{"date":"2020-12-24","value":11.886497,"marketCap":10348606808},{"date":"2020-12-31","value":12.442777,"marketCap":10837353216},{"date":"2021-01-08","value":12.439034,"marketCap":10931661361},{"date":"2021-01-15","value":12.200719,"marketCap":10707010977},{"date":"2021-01-22","value":11.739981,"marketCap":10298344109},{"date":"2021-01-29","value":11.641855,"marketCap":10296695642},{"date":"2021-02-05","value":11.820957,"marketCap":10392478711},{"date":"2021-02-11","value":12.071202,"marketCap":10627697969},{"date":"2021-02-19","value":12.603641,"marketCap":11101307070},{"date":"2021-02-26","value":12.608112,"marketCap":11080837219},{"date":"2021-03-05","value":12.706722,"marketCap":11139506803},{"date":"2021-03-12","value":13.219597,"marketCap":11568836762},{"date":"2021-03-19","value":12.952966,"marketCap":11331728164},{"date":"2021-03-26","value":12.731905,"marketCap":11089164037},{"date":"2021-04-01","value":12.901159,"marketCap":13283216009},{"date":"2021-04-09","value":12.819499,"marketCap":13228271941},{"date":"2021-04-16","value":12.754777,"marketCap":13211319092},{"date":"2021-04-23","value":12.171219,"marketCap":12638426632},{"date":"2021-04-30","value":8.561478,"marketCap":13116947144},{"date":"2021-05-07","value":8.315187,"marketCap":12822151966},{"date":"2021-05-14","value":8.240112,"marketCap":12698113748},{"date":"2021-05-21","value":8.032474,"marketCap":12381551365},{"date":"2021-05-28","value":7.961872,"marketCap":12393651900},{"date":"2021-06-04","value":7.914545,"marketCap":12261575268},{"date":"2021-06-11","value":7.989355,"marketCap":12376571097},{"date":"2021-06-18","value":7.861529,"marketCap":12079789800},{"date":"2021-06-25","value":7.762366,"marketCap":11919912187},{"date":"2021-07-02","value":7.360447,"marketCap":11282973532},{"date":"2021-07-09","value":7.294429,"marketCap":11170570028},{"date":"2021-07-16","value":7.222017,"marketCap":11059450338},{"date":"2021-07-23","value":7.020332,"marketCap":10749565598},{"date":"2021-07-30","value":6.608447,"marketCap":10152884476},{"date":"2021-08-06","value":6.52782,"marketCap":10004795864},{"date":"2021-08-13","value":6.817208,"marketCap":10462558303},{"date":"2021-08-20","value":6.838097,"marketCap":10464877318},{"date":"2021-08-27","value":5.858741,"marketCap":10751684292},{"date":"2021-09-03","value":6.211488,"marketCap":11403660164},{"date":"2021-09-10","value":6.560635,"marketCap":12075636706},{"date":"2021-09-17","value":6.464457,"marketCap":11863416844},{"date":"2021-09-24","value":6.547092,"marketCap":12020626919},{"date":"2021-09-30","value":6.359586,"marketCap":11715434664},{"date":"2021-10-08","value":6.482714,"marketCap":11941712117},{"date":"2021-10-15","value":5.741961,"marketCap":10584437226},{"date":"2021-10-22","value":5.763524,"marketCap":10700463115},{"date":"2021-10-29","value":5.319299,"marketCap":10502316385},{"date":"2021-11-05","value":5.3523,"marketCap":10584888829},{"date":"2021-11-12","value":5.44616,"marketCap":10814913866},{"date":"2021-11-19","value":6.114529,"marketCap":12124970914},{"date":"2021-11-26","value":6.311858,"marketCap":12520274894},{"date":"2021-12-03","value":6.390723,"marketCap":12700150622},{"date":"2021-12-10","value":6.395074,"marketCap":12730496248},{"date":"2021-12-17","value":6.599247,"marketCap":13127859349},{"date":"2021-12-24","value":6.537407,"marketCap":13017260286},{"date":"2021-12-31","value":6.632696,"marketCap":13235727385},{"date":"2022-01-07","value":6.841816,"marketCap":13601195615},{"date":"2022-01-14","value":6.771272,"marketCap":13490272844},{"date":"2022-01-21","value":6.840449,"marketCap":13659292813},{"date":"2022-01-28","value":6.942079,"marketCap":13826850005},{"date":"2022-02-04","value":6.947836,"marketCap":13831533321},{"date":"2022-02-11","value":7.995168,"marketCap":15948677158},{"date":"2022-02-18","value":7.802515,"marketCap":15640817477},{"date":"2022-02-25","value":7.309267,"marketCap":14688179756},{"date":"2022-03-04","value":7.282727,"marketCap":14640454789},{"date":"2022-03-11","value":7.077208,"marketCap":14205818888},{"date":"2022-03-18","value":7.08427,"marketCap":14163295366},{"date":"2022-03-25","value":7.21398,"marketCap":14423222618},{"date":"2022-04-01","value":8.282012,"marketCap":15440897554},{"date":"2022-04-08","value":8.170772,"marketCap":15240102842},{"date":"2022-04-14","value":7.983133,"marketCap":14865492453},{"date":"2022-04-22","value":7.704528,"marketCap":14078538398},{"date":"2022-04-29","value":7.34105,"marketCap":13409137671},{"date":"2022-05-06","value":7.230193,"marketCap":13096945380},{"date":"2022-05-13","value":7.341195,"marketCap":13060083542},{"date":"2022-05-20","value":7.397171,"marketCap":13344304594},{"date":"2022-05-27","value":7.486785,"marketCap":13494250857},{"date":"2022-06-02","value":7.648227,"marketCap":13859222258},{"date":"2022-06-10","value":7.625486,"marketCap":13725115746},{"date":"2022-06-17","value":7.337395,"marketCap":13192102111},{"date":"2022-06-24","value":7.226072,"marketCap":13043677060},{"date":"2022-06-30","value":7.394608,"marketCap":13324917837},{"date":"2022-07-08","value":7.263015,"marketCap":13101262659},{"date":"2022-07-15","value":7.501282,"marketCap":13405655331},{"date":"2022-07-22","value":7.00282,"marketCap":12523057216},{"date":"2022-07-29","value":6.882319,"marketCap":12322578805},{"date":"2022-08-05","value":6.669432,"marketCap":11910997182},{"date":"2022-08-12","value":6.619033,"marketCap":11837097879},{"date":"2022-08-19","value":6.671886,"marketCap":11812187350},{"date":"2022-08-26","value":7.421251,"marketCap":11987975461},{"date":"2022-09-02","value":7.318507,"marketCap":11779561993},{"date":"2022-09-09","value":7.763362,"marketCap":12448010612},{"date":"2022-09-16","value":7.494674,"marketCap":11906146856},{"date":"2022-09-23","value":7.395143,"marketCap":11522505516},{"date":"2022-09-30","value":7.071059,"marketCap":11038591675},{"date":"2022-10-07","value":7.067994,"marketCap":11033171778},{"date":"2022-10-14","value":7.115954,"marketCap":10990218793},{"date":"2022-10-21","value":7.079928,"marketCap":10859695999},{"date":"2022-10-28","value":6.650144,"marketCap":10433606838},{"date":"2022-11-04","value":7.27634,"marketCap":11527151501},{"date":"2022-11-11","value":7.361937,"marketCap":11766687469},{"date":"2022-11-18","value":7.330892,"marketCap":11676929095},{"date":"2022-11-25","value":7.471199,"marketCap":11806002020},{"date":"2022-12-02","value":7.534528,"marketCap":12111558445},{"date":"2022-12-09","value":7.784858,"marketCap":12630194336},{"date":"2022-12-16","value":7.79753,"marketCap":12621245019},{"date":"2022-12-23","value":7.552192,"marketCap":12227943008},{"date":"2022-12-30","value":7.770043,"marketCap":12733515889},{"date":"2023-01-06","value":7.810656,"marketCap":12931572106},{"date":"2023-01-13","value":8.178982,"marketCap":13800362893},{"date":"2023-01-20","value":8.398331,"marketCap":14048870935},{"date":"2023-01-27","value":8.450948,"marketCap":14139783128},{"date":"2023-02-03","value":8.287992,"marketCap":13938940636},{"date":"2023-02-10","value":8.515228,"marketCap":14235058576},{"date":"2023-02-17","value":8.525014,"marketCap":14116619321},{"date":"2023-02-24","value":8.843975,"marketCap":14465744776},{"date":"2023-03-03","value":9.546852,"marketCap":15716103564},{"date":"2023-03-10","value":9.521025,"marketCap":15557901932},{"date":"2023-03-17","value":9.651113,"marketCap":15923059495},{"date":"2023-03-24","value":9.135611,"marketCap":15245599422},{"date":"2023-03-31","value":9.537467,"marketCap":15794645071},{"date":"2023-04-04","value":9.442471,"marketCap":15619707337},{"date":"2023-04-14","value":9.532052,"marketCap":15740955229},{"date":"2023-04-21","value":9.558767,"marketCap":15776952075},{"date":"2023-04-28","value":9.704581,"marketCap":16485988327},{"date":"2023-05-05","value":10.672257,"marketCap":18159589562},{"date":"2023-05-12","value":10.913685,"marketCap":18442519632},{"date":"2023-05-19","value":10.687409,"marketCap":17806188857},{"date":"2023-05-25","value":10.25489,"marketCap":17015266660},{"date":"2023-06-02","value":10.53205,"marketCap":17415883877},{"date":"2023-06-09","value":11.143853,"marketCap":18400979233},{"date":"2023-06-16","value":10.1644,"marketCap":16703305415},{"date":"2023-06-23","value":10.097696,"marketCap":16503183585},{"date":"2023-06-30","value":10.454309,"marketCap":16931457965},{"date":"2023-07-07","value":10.153812,"marketCap":16412702246},{"date":"2023-07-14","value":9.879876,"marketCap":16194007711},{"date":"2023-07-21","value":9.334428,"marketCap":15228861548},{"date":"2023-07-28","value":10.227026,"marketCap":16667249916},{"date":"2023-08-04","value":10.084093,"marketCap":16461627224},{"date":"2023-08-11","value":10.310718,"marketCap":16736541957},{"date":"2023-08-18","value":10.953411,"marketCap":17652473620},{"date":"2023-08-25","value":10.857215,"marketCap":17506083287},{"date":"2023-09-01","value":9.883485,"marketCap":17284980473},{"date":"2023-09-08","value":10.161114,"marketCap":17561313568},{"date":"2023-09-15","value":10.299346,"marketCap":17938233230},{"date":"2023-09-22","value":10.437231,"marketCap":18098905276},{"date":"2023-09-29","value":10.318198,"marketCap":17923179284},{"date":"2023-10-06","value":10.271038,"marketCap":17832717370},{"date":"2023-10-13","value":10.144452,"marketCap":17586627379},{"date":"2023-10-20","value":9.733447,"marketCap":16848101668},{"date":"2023-10-27","value":9.524191,"marketCap":16478816531},{"date":"2023-11-03","value":9.38945,"marketCap":16328563621},{"date":"2023-11-10","value":9.561746,"marketCap":16624716770},{"date":"2023-11-17","value":9.329175,"marketCap":16366643035},{"date":"2023-11-24","value":9.443456,"marketCap":16703522551},{"date":"2023-12-01","value":9.840383,"marketCap":17477778051},{"date":"2023-12-08","value":9.83549,"marketCap":17398482016},{"date":"2023-12-15","value":9.875067,"marketCap":17569365319},{"date":"2023-12-22","value":9.995928,"marketCap":17772519428},{"date":"2023-12-29","value":10.040568,"marketCap":17947069737},{"date":"2024-01-05","value":10.568395,"marketCap":18757309440},{"date":"2024-01-12","value":10.519695,"marketCap":18680814302},{"date":"2024-01-19","value":10.547809,"marketCap":18705012791},{"date":"2024-01-26","value":10.782924,"marketCap":19047534232},{"date":"2024-02-02","value":11.369694,"marketCap":20058429760},{"date":"2024-02-09","value":11.57801,"marketCap":20526532666},{"date":"2024-02-16","value":11.52193,"marketCap":20431525982},{"date":"2024-02-23","value":12.446126,"marketCap":21954029606},{"date":"2024-03-01","value":12.08781,"marketCap":21335286832},{"date":"2024-03-08","value":13.169009,"marketCap":23253966364},{"date":"2024-03-15","value":12.329676,"marketCap":21752590794},{"date":"2024-03-22","value":12.084061,"marketCap":21299764830},{"date":"2024-03-28","value":12.34672,"marketCap":21693130326},{"date":"2024-04-05","value":12.089178,"marketCap":21687592265},{"date":"2024-04-12","value":12.492185,"marketCap":22453093511},{"date":"2024-04-19","value":13.013443,"marketCap":23370017808},{"date":"2024-04-26","value":12.433316,"marketCap":22300675306},{"date":"2024-05-03","value":11.455962,"marketCap":20536046662},{"date":"2024-05-10","value":12.063169,"marketCap":21675871636},{"date":"2024-05-17","value":12.167448,"marketCap":21831155325},{"date":"2024-05-24","value":12.092344,"marketCap":21646852509},{"date":"2024-05-31","value":12.30731,"marketCap":22054092224},{"date":"2024-06-07","value":12.371428,"marketCap":22141494881},{"date":"2024-06-14","value":12.172427,"marketCap":21765376548},{"date":"2024-06-21","value":12.373786,"marketCap":22079105483},{"date":"2024-06-28","value":12.39408,"marketCap":22106142333},{"date":"2024-07-05","value":12.469422,"marketCap":22235692143},{"date":"2024-07-12","value":12.173599,"marketCap":21740063963},{"date":"2024-07-19","value":11.620513,"marketCap":20752730632},{"date":"2024-07-26","value":12.312342,"marketCap":22069935617},{"date":"2024-08-02","value":13.998629,"marketCap":25077992019},{"date":"2024-08-09","value":12.94839,"marketCap":23351129885},{"date":"2024-08-16","value":13.26947,"marketCap":23939465890},{"date":"2024-08-23","value":13.556157,"marketCap":24560047652},{"date":"2024-08-30","value":13.092658,"marketCap":23879558251},{"date":"2024-09-06","value":13.937848,"marketCap":24976216107},{"date":"2024-09-13","value":12.92949,"marketCap":23108618259},{"date":"2024-09-20","value":12.720617,"marketCap":22871645713},{"date":"2024-09-27","value":13.474871,"marketCap":24373499209},{"date":"2024-10-04","value":14.150025,"marketCap":25478469273},{"date":"2024-10-10","value":13.370372,"marketCap":23928317549},{"date":"2024-10-18","value":13.369641,"marketCap":23792724484},{"date":"2024-10-25","value":12.773919,"marketCap":22731131191},{"date":"2024-11-01","value":13.127174,"marketCap":21940990664},{"date":"2024-11-08","value":13.217815,"marketCap":21992274470},{"date":"2024-11-15","value":13.936945,"marketCap":22943236963},{"date":"2024-11-22","value":13.655417,"marketCap":22469130326},{"date":"2024-11-29","value":13.910132,"marketCap":22872898406},{"date":"2024-12-06","value":14.33104,"marketCap":23509506760},{"date":"2024-12-13","value":14.447174,"marketCap":23653243519},{"date":"2024-12-20","value":14.97073,"marketCap":24401812698},{"date":"2024-12-27","value":16.143296,"marketCap":26292643990},{"date":"2025-01-03","value":15.914499,"marketCap":25945380516},{"date":"2025-01-10","value":15.798881,"marketCap":25659293673},{"date":"2025-01-17","value":15.372534,"marketCap":24987003809},{"date":"2025-01-24","value":15.242108,"marketCap":24930243163},{"date":"2025-01-28","value":15.372167,"marketCap":25274735254},{"date":"2025-02-07","value":14.782305,"marketCap":24167377807},{"date":"2025-02-14","value":15.481482,"marketCap":25298255843},{"date":"2025-02-21","value":16.222567,"marketCap":26603813017},{"date":"2025-02-28","value":16.636062,"marketCap":27192002245},{"date":"2025-03-07","value":15.32911,"marketCap":25156360093}]}],"industryCompare":{"bkCode":"BK1185","name":"Highways & Railtracks","current":9.574823,"rank":6,"totalCount":12,"items":[{"symbol":"00152","name":"SHENZHEN INT'L","value":7.417908,"marketCap":18265063999},{"symbol":"00576","name":"ZHEJIANGEXPRESS","value":5.9426311220625685,"marketCap":34584229098},{"symbol":"00177","name":"JIANGSU EXPRESS","value":14.711219305863477,"marketCap":70935391275},{"symbol":"00269","name":"CRTG","value":0.265592,"marketCap":212881863},{"symbol":"01052","name":"YUEXIUTRANSPORT","value":8.923543133046051,"marketCap":6240895360},{"symbol":"00107","name":"SICHUAN EXPRESS","value":11.01718797957196,"marketCap":14065700737},{"symbol":"00548","name":"SHENZHENEXPRESS","value":9.770581017001495,"marketCap":22657240062},{"symbol":"00995","name":"ANHUIEXPRESSWAY","value":15.329109835492245,"marketCap":25156360093},{"symbol":"00737","name":"BAY AREA DEV","value":9.482802211468062,"marketCap":5731943926},{"symbol":"06888","name":"FREETECH","value":198.159015,"marketCap":176956000},{"symbol":"01576","name":"QILU EXPRESSWAY","value":9.65211896629682,"marketCap":4900000000},{"symbol":"01785","name":"CHENGDU EXPWAY","value":6.071868723041509,"marketCap":3875278680}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00737\",pageSize:16,pageCount:5,market:\"hk\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":5,"totalSize":0}]}}