CHINA RAREEARTH

0.410

+0.000

Volume:6.57M

Turnover:2.66M

Market Cap:960.10M

PE:-4.79

High:0.410

Open:0.410

Low:0.400

Close:0.410

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00769/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00769"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00769\",,,,,undefined,":{"symbol":"00769","market":"HK","secType":"STK","nameCN":"CHINA RAREEARTH","latestPrice":0.41,"timestamp":1741594086011,"preClose":0.41,"halted":0,"volume":6568000,"delay":0,"changeRate":0,"change":0,"floatShares":2341700281,"shares":2341700281,"eps":-0.056148,"lyrEps":-0.08564,"pbRate":0.48,"amount":2657420,"amplitude":0.02439,"volumeRatio":0.913865,"dividePrice":0,"prevYearClose":0.4,"fiveDayClose":0.39,"twentyDayClose":0.415},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00769\",,,,,undefined,":{"symbol":"00769","floatShares":2341700281,"roa":"-4.23%","roe":"-6.75%","lyrEps":-0.08564,"volumeRatio":0.913865,"shares":2341700281,"dividePrice":0,"high":0.41,"amplitude":0.02439,"preClose":0.41,"low":0.4,"week52Low":0.275,"pbRate":"0.48","psRate":"1.59","week52High":0.56,"institutionHeld":0,"latestPrice":0.41,"committee":-0.940415,"eps":-0.08564,"divideRate":0,"volume":6568000,"delay":0,"ttmEps":-0.056148,"open":0.41,"prevYearClose":0.4,"prevWeekClose":0.41,"prevMonthClose":0.385,"prevQuarterClose":0.4,"fiveDayClose":0.39,"twentyDayClose":0.415,"sixtyDayClose":0.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00769\",params:#limit:5,,,undefined,":[{"date":"2024-08-30","symbol":"00769","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"Post Market","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00769","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"00769","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"00769","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2022-08-30","symbol":"00769","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661823000000,"name":null,"time":"","dateTimestamp":1661788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00769\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-07","paymentDate":"2015-07-20","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00769\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00769\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00769","date":"2025-03-07","current":-7.302063,"percent":0.041363,"low":-8.904955,"twenty":-2.916963,"median":27.329382,"eighty":70.551091,"high":127.124252,"avg":34.893059,"sd":37.822304,"marketCap":960097115},"quantilePoints":[{"date":"2020-03-13","current":37.680093,"twenty":41.212601,"median":42.978856,"eighty":47.100116,"marketCap":749344000},{"date":"2020-03-20","current":34.147584,"twenty":41.212601,"median":42.978856,"eighty":47.100116,"marketCap":679093000},{"date":"2020-03-27","current":34.736335,"twenty":38.739845,"median":42.390104,"eighty":46.864615,"marketCap":690801500},{"date":"2020-04-03","current":17.163032,"twenty":36.73809,"median":42.390104,"eighty":46.511364,"marketCap":667384500},{"date":"2020-04-09","current":18.668561,"twenty":34.265334,"median":42.095728,"eighty":46.511364,"marketCap":725927000},{"date":"2020-04-17","current":18.066349,"twenty":33.558832,"median":41.801353,"eighty":46.511364,"marketCap":702510000},{"date":"2020-04-24","current":17.464138,"twenty":18.367455,"median":41.212601,"eighty":45.922613,"marketCap":679093000},{"date":"2020-04-29","current":17.464138,"twenty":18.367455,"median":41.212601,"eighty":45.922613,"marketCap":679093000},{"date":"2020-05-08","current":18.668561,"twenty":18.367455,"median":41.212601,"eighty":45.569362,"marketCap":725927000},{"date":"2020-05-15","current":19.270773,"twenty":18.367455,"median":40.918225,"eighty":44.98061,"marketCap":749344000},{"date":"2020-05-22","current":24.088466,"twenty":18.367455,"median":39.446347,"eighty":44.74511,"marketCap":936680000},{"date":"2020-05-29","current":24.690678,"twenty":18.367455,"median":37.974469,"eighty":44.74511,"marketCap":960097000},{"date":"2020-06-05","current":22.884043,"twenty":18.367455,"median":36.50259,"eighty":44.038608,"marketCap":889846000},{"date":"2020-06-12","current":22.281831,"twenty":18.367455,"median":34.441959,"eighty":43.567607,"marketCap":866429000},{"date":"2020-06-19","current":21.679619,"twenty":18.548119,"median":34.147584,"eighty":43.214356,"marketCap":843012000},{"date":"2020-06-26","current":21.679619,"twenty":18.668561,"median":32.970081,"eighty":42.978856,"marketCap":843012000},{"date":"2020-07-03","current":21.378514,"twenty":18.668561,"median":24.991783,"eighty":42.978856,"marketCap":831303500},{"date":"2020-07-10","current":23.185149,"twenty":18.668561,"median":24.841231,"eighty":42.978856,"marketCap":901554500},{"date":"2020-07-17","current":24.690678,"twenty":18.668561,"median":24.690678,"eighty":42.978856,"marketCap":960097000},{"date":"2020-07-24","current":30.712794,"twenty":18.668561,"median":24.991783,"eighty":42.978856,"marketCap":1194267000},{"date":"2020-07-31","current":28.002842,"twenty":18.789003,"median":25.593995,"eighty":42.978856,"marketCap":1088890500},{"date":"2020-08-07","current":30.712794,"twenty":19.451436,"median":27.40063,"eighty":42.861106,"marketCap":1194267000},{"date":"2020-08-14","current":28.303948,"twenty":20.294532,"median":28.605053,"eighty":42.390104,"marketCap":1100599000},{"date":"2020-08-21","current":28.906159,"twenty":20.776302,"median":28.906159,"eighty":42.390104,"marketCap":1124016000},{"date":"2020-08-28","current":29.963539,"twenty":20.776302,"median":28.906159,"eighty":42.390104,"marketCap":1065473500},{"date":"2020-09-04","current":27.329382,"twenty":20.836523,"median":28.605053,"eighty":42.390104,"marketCap":971805500},{"date":"2020-09-11","current":26.670843,"twenty":21.077408,"median":28.303948,"eighty":42.272354,"marketCap":948388500},{"date":"2020-09-18","current":26.012303,"twenty":21.077408,"median":27.823287,"eighty":41.801353,"marketCap":924971500},{"date":"2020-09-25","current":23.378146,"twenty":21.077408,"median":27.329382,"eighty":41.801353,"marketCap":831303500},{"date":"2020-09-30","current":24.365955,"twenty":21.077408,"median":27.329382,"eighty":41.801353,"marketCap":866429000},{"date":"2020-10-09","current":26.012303,"twenty":21.318293,"median":26.798418,"eighty":41.801353,"marketCap":924971500},{"date":"2020-10-16","current":24.695225,"twenty":21.378514,"median":26.734631,"eighty":41.330351,"marketCap":878137500},{"date":"2020-10-23","current":25.024495,"twenty":21.619398,"median":26.670843,"eighty":41.212601,"marketCap":889846000},{"date":"2020-10-30","current":24.036686,"twenty":21.679619,"median":26.341573,"eighty":41.212601,"marketCap":854720500},{"date":"2020-11-06","current":24.695225,"twenty":21.679619,"median":26.176938,"eighty":41.212601,"marketCap":878137500},{"date":"2020-11-13","current":26.012303,"twenty":21.679619,"median":26.012303,"eighty":41.212601,"marketCap":924971500},{"date":"2020-11-20","current":26.341573,"twenty":21.679619,"median":26.176938,"eighty":41.212601,"marketCap":936680000},{"date":"2020-11-27","current":29.305,"twenty":21.860283,"median":26.341573,"eighty":41.212601,"marketCap":1042056500},{"date":"2020-12-04","current":27.658652,"twenty":22.161389,"median":26.419443,"eighty":40.85935,"marketCap":983514000},{"date":"2020-12-11","current":27.987921,"twenty":22.281831,"median":26.670843,"eighty":39.917348,"marketCap":995222500},{"date":"2020-12-18","current":26.670843,"twenty":22.281831,"median":26.670843,"eighty":39.446347,"marketCap":948388500},{"date":"2020-12-24","current":26.670843,"twenty":22.402273,"median":26.670843,"eighty":38.975346,"marketCap":948388500},{"date":"2020-12-31","current":26.670843,"twenty":22.582937,"median":26.670843,"eighty":38.268844,"marketCap":948388500},{"date":"2021-01-08","current":27.329382,"twenty":26.539135,"median":27.329382,"eighty":27.987921,"marketCap":971805500},{"date":"2021-01-15","current":31.280618,"twenty":26.670843,"median":27.494017,"eighty":27.987921,"marketCap":1112307500},{"date":"2021-01-22","current":43.463596,"twenty":26.868404,"median":27.658652,"eighty":31.083056,"marketCap":1545522000},{"date":"2021-01-29","current":39.51236,"twenty":27.197674,"median":28.152556,"eighty":40.566023,"marketCap":1405020000},{"date":"2021-02-05","current":41.487978,"twenty":27.329382,"median":30.951348,"eighty":43.463596,"marketCap":1475271000},{"date":"2021-02-11","current":50.707528,"twenty":27.46109,"median":32.926966,"eighty":44.912382,"marketCap":1803109000},{"date":"2021-02-19","current":55.317304,"twenty":27.658652,"median":39.51236,"eighty":46.097753,"marketCap":1967028000},{"date":"2021-02-26","current":53.341686,"twenty":27.658652,"median":41.817248,"eighty":53.868517,"marketCap":1896777000},{"date":"2021-03-05","current":79.683259,"twenty":27.724506,"median":43.463596,"eighty":55.317304,"marketCap":2833457000},{"date":"2021-03-12","current":75.073484,"twenty":27.987921,"median":44.780675,"eighty":60.585618,"marketCap":2669538000},{"date":"2021-03-19","current":73.097866,"twenty":28.053775,"median":46.097753,"eighty":69.541753,"marketCap":2599287000},{"date":"2021-03-26","current":63.878315,"twenty":28.712315,"median":50.048989,"eighty":69.541753,"marketCap":2271449000},{"date":"2021-04-01","current":110.491172,"twenty":30.292809,"median":53.670956,"eighty":70.463708,"marketCap":2177781000},{"date":"2021-04-09","current":110.491172,"twenty":30.687932,"median":54.658764,"eighty":73.888113,"marketCap":2177781000},{"date":"2021-04-16","current":103.362709,"twenty":31.14891,"median":55.317304,"eighty":78.497888,"marketCap":2037279000},{"date":"2021-04-23","current":105.738864,"twenty":32.268427,"median":58.61,"eighty":89.785072,"marketCap":2084113000},{"date":"2021-04-30","current":102.174632,"twenty":36.087955,"median":60.256349,"eighty":103.362709,"marketCap":2013862000},{"date":"2021-05-07","current":110.491172,"twenty":38.985528,"median":61.244158,"eighty":103.362709,"marketCap":2177781000},{"date":"2021-05-14","current":108.115018,"twenty":39.51236,"median":62.890506,"eighty":105.738864,"marketCap":2130947000},{"date":"2021-05-21","current":110.491172,"twenty":40.302607,"median":66.183202,"eighty":105.738864,"marketCap":2177781000},{"date":"2021-05-28","current":110.491172,"twenty":41.751394,"median":70.463708,"eighty":108.115018,"marketCap":2177781000},{"date":"2021-06-04","current":109.303095,"twenty":42.146517,"median":72.439326,"eighty":109.303095,"marketCap":2154364000},{"date":"2021-06-11","current":105.738864,"twenty":42.673349,"median":75.073484,"eighty":109.303095,"marketCap":2084113000},{"date":"2021-06-18","current":102.174632,"twenty":43.463596,"median":77.707641,"eighty":109.06548,"marketCap":2013862000},{"date":"2021-06-25","current":102.174632,"twenty":43.595304,"median":80.012529,"eighty":108.115018,"marketCap":2013862000},{"date":"2021-07-02","current":104.550786,"twenty":44.122135,"median":91.057947,"eighty":108.115018,"marketCap":2060696000},{"date":"2021-07-09","current":124.748097,"twenty":45.439214,"median":100.986555,"eighty":109.303095,"marketCap":2458785000},{"date":"2021-07-16","current":117.619635,"twenty":45.439214,"median":100.986555,"eighty":109.303095,"marketCap":2318283000},{"date":"2021-07-23","current":115.24348,"twenty":46.097753,"median":100.986555,"eighty":110.491172,"marketCap":2271449000},{"date":"2021-07-30","current":110.491172,"twenty":46.097753,"median":102.174632,"eighty":110.491172,"marketCap":2177781000},{"date":"2021-08-06","current":114.055403,"twenty":49.39045,"median":102.174632,"eighty":110.491172,"marketCap":2248032000},{"date":"2021-08-13","current":111.679249,"twenty":50.707528,"median":103.362709,"eighty":110.491172,"marketCap":2201198000},{"date":"2021-08-20","current":102.174632,"twenty":53.341686,"median":103.362709,"eighty":110.491172,"marketCap":2013862000},{"date":"2021-08-27","current":105.738864,"twenty":54.000225,"median":103.362709,"eighty":110.491172,"marketCap":2084113000},{"date":"2021-09-03","current":88.437283,"twenty":54.658764,"median":103.362709,"eighty":110.491172,"marketCap":2084113000},{"date":"2021-09-10","current":89.43096,"twenty":55.317304,"median":102.174632,"eighty":110.491172,"marketCap":2107530000},{"date":"2021-09-17","current":87.443605,"twenty":55.317304,"median":102.174632,"eighty":110.491172,"marketCap":2060696000},{"date":"2021-09-24","current":87.443605,"twenty":55.317304,"median":102.174632,"eighty":110.491172,"marketCap":2060696000},{"date":"2021-09-30","current":84.462573,"twenty":55.712427,"median":102.174632,"eighty":110.491172,"marketCap":1990445000},{"date":"2021-10-08","current":82.475219,"twenty":57.556337,"median":100.986555,"eighty":110.491172,"marketCap":1943611000},{"date":"2021-10-15","current":84.462573,"twenty":58.873416,"median":100.986555,"eighty":110.491172,"marketCap":1990445000},{"date":"2021-10-22","current":83.468896,"twenty":59.531956,"median":99.798478,"eighty":110.491172,"marketCap":1967028000},{"date":"2021-10-29","current":81.481541,"twenty":60.190495,"median":93.40567,"eighty":110.491172,"marketCap":1920194000},{"date":"2021-11-05","current":72.538445,"twenty":60.585618,"median":90.424637,"eighty":110.015941,"marketCap":1709441000},{"date":"2021-11-12","current":75.519477,"twenty":60.849034,"median":89.43096,"eighty":109.303095,"marketCap":1779692000},{"date":"2021-11-19","current":77.506832,"twenty":61.507574,"median":88.437283,"eighty":109.303095,"marketCap":1826526000},{"date":"2021-11-26","current":78.500509,"twenty":62.166113,"median":87.940444,"eighty":109.303095,"marketCap":1849943000},{"date":"2021-12-03","current":76.513155,"twenty":62.824652,"median":87.443605,"eighty":109.303095,"marketCap":1803109000},{"date":"2021-12-10","current":87.443605,"twenty":63.483192,"median":87.443605,"eighty":109.303095,"marketCap":2060696000},{"date":"2021-12-17","current":86.449928,"twenty":65.722225,"median":86.449928,"eighty":109.303095,"marketCap":2037279000},{"date":"2021-12-24","current":99.367733,"twenty":69.014922,"median":87.443605,"eighty":108.827864,"marketCap":2341700000},{"date":"2021-12-31","current":94.399347,"twenty":69.936877,"median":87.443605,"eighty":108.115018,"marketCap":2224615000},{"date":"2022-01-07","current":87.443605,"twenty":87.443605,"median":94.399347,"eighty":95.393024,"marketCap":2060696000},{"date":"2022-01-14","current":87.443605,"twenty":87.443605,"median":88.437283,"eighty":94.796818,"marketCap":2060696000},{"date":"2022-01-21","current":86.449928,"twenty":86.449928,"median":87.443605,"eighty":94.399347,"marketCap":2037279000},{"date":"2022-01-28","current":78.500509,"twenty":85.05878,"median":86.946766,"eighty":92.014521,"marketCap":1849943000},{"date":"2022-02-04","current":82.475219,"twenty":83.468896,"median":86.449928,"eighty":90.424637,"marketCap":1943611000},{"date":"2022-02-11","current":85.456251,"twenty":84.462573,"median":86.449928,"eighty":89.43096,"marketCap":2013862000},{"date":"2022-02-18","current":85.456251,"twenty":84.462573,"median":86.449928,"eighty":87.443605,"marketCap":2013862000},{"date":"2022-02-25","current":79.494187,"twenty":83.468896,"median":85.456251,"eighty":87.443605,"marketCap":1873360000},{"date":"2022-03-04","current":77.506832,"twenty":81.481541,"median":85.456251,"eighty":87.443605,"marketCap":1826526000},{"date":"2022-03-11","current":73.532123,"twenty":80.487864,"median":85.456251,"eighty":87.443605,"marketCap":1732858000},{"date":"2022-03-18","current":70.551091,"twenty":78.500509,"median":84.462573,"eighty":87.443605,"marketCap":1662607000},{"date":"2022-03-25","current":68.563736,"twenty":73.532123,"median":84.462573,"eighty":87.443605,"marketCap":1615773000},{"date":"2022-04-01","current":66.563937,"twenty":70.551091,"median":83.468896,"eighty":86.449928,"marketCap":1615773000},{"date":"2022-04-08","current":63.669853,"twenty":69.358678,"median":82.475219,"eighty":86.449928,"marketCap":1545522000},{"date":"2022-04-14","current":62.705158,"twenty":67.570059,"median":81.481541,"eighty":86.449928,"marketCap":1522105000},{"date":"2022-04-22","current":57.881684,"twenty":66.563937,"median":80.487864,"eighty":86.449928,"marketCap":1405020000},{"date":"2022-04-29","current":59.811074,"twenty":65.020425,"median":80.487864,"eighty":86.449928,"marketCap":1451854000},{"date":"2022-05-06","current":56.916989,"twenty":62.883196,"median":79.494187,"eighty":86.449928,"marketCap":1381603000},{"date":"2022-05-13","current":55.952295,"twenty":61.740463,"median":77.506832,"eighty":86.449928,"marketCap":1358186000},{"date":"2022-05-20","current":57.881684,"twenty":59.811074,"median":73.532123,"eighty":85.456251,"marketCap":1405020000},{"date":"2022-05-27","current":57.881684,"twenty":59.811074,"median":71.544768,"eighty":85.456251,"marketCap":1405020000},{"date":"2022-06-02","current":59.811074,"twenty":58.846379,"median":70.551091,"eighty":85.456251,"marketCap":1451854000},{"date":"2022-06-10","current":58.846379,"twenty":58.846379,"median":70.054252,"eighty":85.456251,"marketCap":1428437000},{"date":"2022-06-17","current":55.952295,"twenty":58.477907,"median":68.493326,"eighty":85.456251,"marketCap":1358186000},{"date":"2022-06-24","current":55.952295,"twenty":57.881684,"median":67.570059,"eighty":85.456251,"marketCap":1358186000},{"date":"2022-06-30","current":55.952295,"twenty":57.881684,"median":66.563937,"eighty":85.456251,"marketCap":1358186000},{"date":"2022-07-08","current":55.952295,"twenty":56.916989,"median":65.599242,"eighty":84.860044,"marketCap":1358186000},{"date":"2022-07-15","current":51.128821,"twenty":56.916989,"median":64.1522,"eighty":84.462573,"marketCap":1241101000},{"date":"2022-07-22","current":51.128821,"twenty":55.952295,"median":62.705158,"eighty":84.462573,"marketCap":1241101000},{"date":"2022-07-29","current":50.164126,"twenty":55.952295,"median":61.740463,"eighty":84.462573,"marketCap":1217684000},{"date":"2022-08-05","current":49.199431,"twenty":55.952295,"median":60.775768,"eighty":84.462573,"marketCap":1194267000},{"date":"2022-08-12","current":48.234737,"twenty":54.9876,"median":60.775768,"eighty":84.462573,"marketCap":1170850000},{"date":"2022-08-19","current":47.752389,"twenty":54.9876,"median":59.811074,"eighty":83.866367,"marketCap":1159141500},{"date":"2022-08-26","current":47.270042,"twenty":54.022905,"median":59.811074,"eighty":83.468896,"marketCap":1147433000},{"date":"2022-09-02","current":50.808075,"twenty":52.093516,"median":59.811074,"eighty":82.87269,"marketCap":1077182000},{"date":"2022-09-09","current":48.599028,"twenty":51.128821,"median":58.846379,"eighty":82.475219,"marketCap":1030348000},{"date":"2022-09-16","current":46.389982,"twenty":50.476718,"median":58.846379,"eighty":82.077748,"marketCap":983514000},{"date":"2022-09-23","current":49.703552,"twenty":50.164126,"median":58.626963,"eighty":81.481541,"marketCap":1053765000},{"date":"2022-09-30","current":45.285458,"twenty":50.164126,"median":57.881684,"eighty":81.08407,"marketCap":960097000},{"date":"2022-10-07","current":45.83772,"twenty":49.703552,"median":57.881684,"eighty":80.487864,"marketCap":971805500},{"date":"2022-10-14","current":46.389982,"twenty":49.199431,"median":57.881684,"eighty":80.487864,"marketCap":983514000},{"date":"2022-10-21","current":44.733197,"twenty":48.234737,"median":56.916989,"eighty":80.487864,"marketCap":948388500},{"date":"2022-10-28","current":42.52415,"twenty":48.234737,"median":56.916989,"eighty":80.487864,"marketCap":901554500},{"date":"2022-11-04","current":45.83772,"twenty":47.752389,"median":56.916989,"eighty":80.289129,"marketCap":971805500},{"date":"2022-11-11","current":48.599028,"twenty":47.752389,"median":55.952295,"eighty":79.295451,"marketCap":1030348000},{"date":"2022-11-18","current":53.017122,"twenty":47.811265,"median":55.952295,"eighty":78.301774,"marketCap":1124016000},{"date":"2022-11-25","current":53.017122,"twenty":48.084361,"median":55.952295,"eighty":76.910626,"marketCap":1124016000},{"date":"2022-12-02","current":56.330692,"twenty":48.234737,"median":55.952295,"eighty":74.327065,"marketCap":1194267000},{"date":"2022-12-09","current":57.435215,"twenty":48.234737,"median":55.952295,"eighty":73.532123,"marketCap":1217684000},{"date":"2022-12-16","current":54.121645,"twenty":48.234737,"median":55.952295,"eighty":73.333387,"marketCap":1147433000},{"date":"2022-12-23","current":53.017122,"twenty":48.234737,"median":55.952295,"eighty":72.33971,"marketCap":1124016000},{"date":"2022-12-30","current":54.673907,"twenty":48.234737,"median":55.952295,"eighty":71.743503,"marketCap":1159141500},{"date":"2023-01-06","current":54.673907,"twenty":48.234737,"median":55.952295,"eighty":70.948562,"marketCap":1159141500},{"date":"2023-01-13","current":55.226169,"twenty":48.234737,"median":55.952295,"eighty":70.551091,"marketCap":1170850000},{"date":"2023-01-20","current":57.435215,"twenty":48.453312,"median":55.952295,"eighty":70.551091,"marketCap":1217684000},{"date":"2023-01-27","current":64.062356,"twenty":48.599028,"median":55.952295,"eighty":70.551091,"marketCap":1358186000},{"date":"2023-02-03","current":64.062356,"twenty":48.599028,"median":55.952295,"eighty":70.551091,"marketCap":1358186000},{"date":"2023-02-10","current":62.957832,"twenty":48.599028,"median":55.952295,"eighty":69.557413,"marketCap":1334769000},{"date":"2023-02-17","current":59.644262,"twenty":48.599028,"median":55.952295,"eighty":68.563736,"marketCap":1264518000},{"date":"2023-02-24","current":60.748785,"twenty":49.15129,"median":56.141493,"eighty":68.493326,"marketCap":1287935000},{"date":"2023-03-03","current":54.673907,"twenty":49.199431,"median":55.952295,"eighty":68.480449,"marketCap":1159141500},{"date":"2023-03-10","current":53.017122,"twenty":53.348479,"median":53.845515,"eighty":54.34255,"marketCap":1124016000},{"date":"2023-03-17","current":49.703552,"twenty":-13.568681,"median":43.567607,"eighty":70.551091,"marketCap":1053765000},{"date":"2023-03-24","current":49.703552,"twenty":-13.568681,"median":44.122135,"eighty":70.551091,"marketCap":1053765000},{"date":"2023-03-31","current":49.703552,"twenty":-13.568681,"median":44.180935,"eighty":70.551091,"marketCap":1053765000},{"date":"2023-04-06","current":51.360337,"twenty":-13.568681,"median":44.733197,"eighty":70.551091,"marketCap":1088890500},{"date":"2023-04-14","current":-2.916963,"twenty":-13.568681,"median":44.733197,"eighty":70.551091,"marketCap":1088890500},{"date":"2023-04-21","current":-3.042423,"twenty":-13.568681,"median":44.733197,"eighty":70.551091,"marketCap":1135724500},{"date":"2023-04-28","current":-2.979693,"twenty":-13.427341,"median":44.733197,"eighty":70.551091,"marketCap":1112307500},{"date":"2023-05-05","current":-2.854232,"twenty":-13.427341,"median":44.733197,"eighty":70.551091,"marketCap":1065473500},{"date":"2023-05-12","current":-2.854232,"twenty":-13.427341,"median":44.733197,"eighty":70.551091,"marketCap":1065473500},{"date":"2023-05-19","current":-2.728772,"twenty":-13.427341,"median":44.733197,"eighty":70.551091,"marketCap":1018639500},{"date":"2023-05-25","current":-2.634676,"twenty":-13.402691,"median":44.733197,"eighty":70.551091,"marketCap":983514000},{"date":"2023-06-02","current":-2.603311,"twenty":-13.286001,"median":44.733197,"eighty":70.551091,"marketCap":971805500},{"date":"2023-06-09","current":-2.571946,"twenty":-12.913809,"median":44.733197,"eighty":70.551091,"marketCap":960097000},{"date":"2023-06-16","current":-2.666041,"twenty":-12.381422,"median":44.733197,"eighty":70.551091,"marketCap":995222500},{"date":"2023-06-23","current":-2.509215,"twenty":-11.972861,"median":44.733197,"eighty":70.551091,"marketCap":936680000},{"date":"2023-06-30","current":-2.446485,"twenty":-11.731256,"median":44.733197,"eighty":70.551091,"marketCap":913263000},{"date":"2023-07-07","current":-2.948328,"twenty":-11.646451,"median":44.733197,"eighty":70.551091,"marketCap":1100599000},{"date":"2023-07-14","current":-2.916963,"twenty":-11.646451,"median":44.733197,"eighty":70.551091,"marketCap":1088890500},{"date":"2023-07-21","current":-2.822867,"twenty":-11.363771,"median":44.733197,"eighty":70.551091,"marketCap":1053765000},{"date":"2023-07-28","current":-2.885597,"twenty":-11.307235,"median":44.733197,"eighty":70.551091,"marketCap":1077182000},{"date":"2023-08-04","current":-2.822867,"twenty":-11.024554,"median":44.733197,"eighty":70.551091,"marketCap":1053765000},{"date":"2023-08-11","current":-2.760137,"twenty":-10.741873,"median":44.733197,"eighty":70.551091,"marketCap":1030348000},{"date":"2023-08-18","current":-2.571946,"twenty":-10.515728,"median":44.733197,"eighty":70.551091,"marketCap":960097000},{"date":"2023-08-25","current":-2.571946,"twenty":-3.287072,"median":44.733197,"eighty":70.551091,"marketCap":960097000},{"date":"2023-09-01","current":-1.890371,"twenty":-3.004785,"median":44.733197,"eighty":70.551091,"marketCap":971805500},{"date":"2023-09-08","current":-1.867595,"twenty":-2.929509,"median":44.733197,"eighty":70.551091,"marketCap":960097000},{"date":"2023-09-15","current":-1.822044,"twenty":-2.916963,"median":44.733197,"eighty":70.551091,"marketCap":936680000},{"date":"2023-09-22","current":-1.822044,"twenty":-2.916963,"median":44.733197,"eighty":70.551091,"marketCap":936680000},{"date":"2023-09-29","current":-1.776493,"twenty":-2.885597,"median":44.733197,"eighty":70.551091,"marketCap":913263000},{"date":"2023-10-06","current":-1.730942,"twenty":-2.885597,"median":44.733197,"eighty":70.551091,"marketCap":889846000},{"date":"2023-10-13","current":-1.730942,"twenty":-2.854232,"median":44.733197,"eighty":70.551091,"marketCap":889846000},{"date":"2023-10-20","current":-1.685391,"twenty":-2.822867,"median":44.457066,"eighty":70.551091,"marketCap":866429000},{"date":"2023-10-27","current":-1.617064,"twenty":-2.822867,"median":44.733197,"eighty":70.551091,"marketCap":831303500},{"date":"2023-11-03","current":-1.63984,"twenty":-2.797775,"median":44.733197,"eighty":70.551091,"marketCap":843012000},{"date":"2023-11-10","current":-1.708166,"twenty":-2.791502,"median":44.733197,"eighty":70.551091,"marketCap":878137500},{"date":"2023-11-17","current":-1.730942,"twenty":-2.703679,"median":44.733197,"eighty":70.551091,"marketCap":889846000},{"date":"2023-11-24","current":-1.662615,"twenty":-2.666041,"median":44.733197,"eighty":70.551091,"marketCap":854720500},{"date":"2023-12-01","current":-1.617064,"twenty":-2.609584,"median":44.733197,"eighty":70.551091,"marketCap":831303500},{"date":"2023-12-08","current":-1.548737,"twenty":-2.578219,"median":44.733197,"eighty":70.551091,"marketCap":796178000},{"date":"2023-12-15","current":-1.503186,"twenty":-2.571946,"median":44.733197,"eighty":70.551091,"marketCap":772761000},{"date":"2023-12-22","current":-1.503186,"twenty":-2.571946,"median":44.733197,"eighty":70.551091,"marketCap":772761000},{"date":"2023-12-29","current":-1.503186,"twenty":-2.571946,"median":44.733197,"eighty":70.551091,"marketCap":772761000},{"date":"2024-01-05","current":-1.457635,"twenty":-2.54058,"median":44.733197,"eighty":70.551091,"marketCap":749344000},{"date":"2024-01-12","current":-1.43486,"twenty":-2.47785,"median":44.733197,"eighty":70.551091,"marketCap":737635500},{"date":"2024-01-19","current":-1.320982,"twenty":-1.890371,"median":44.733197,"eighty":70.551091,"marketCap":679093000},{"date":"2024-01-26","current":-1.343757,"twenty":-1.867595,"median":44.733197,"eighty":70.551091,"marketCap":690801500},{"date":"2024-02-02","current":-1.275431,"twenty":-1.867595,"median":44.733197,"eighty":70.551091,"marketCap":655676000},{"date":"2024-02-09","current":-1.43486,"twenty":-1.849375,"median":44.180935,"eighty":70.551091,"marketCap":737635500},{"date":"2024-02-16","current":-1.412084,"twenty":-1.776493,"median":44.457066,"eighty":70.551091,"marketCap":725927000},{"date":"2024-02-23","current":-1.412084,"twenty":-1.730942,"median":44.457066,"eighty":70.551091,"marketCap":725927000},{"date":"2024-03-01","current":-1.389309,"twenty":-1.730942,"median":44.180935,"eighty":70.551091,"marketCap":714218500},{"date":"2024-03-08","current":-1.412084,"twenty":-1.708166,"median":44.180935,"eighty":70.551091,"marketCap":725927000},{"date":"2024-03-15","current":-1.571513,"twenty":-1.708166,"median":44.180935,"eighty":70.551091,"marketCap":807886500},{"date":"2024-03-22","current":-1.63984,"twenty":-1.703611,"median":44.180935,"eighty":70.551091,"marketCap":843012000},{"date":"2024-03-28","current":-1.480411,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":761052500},{"date":"2024-04-05","current":-4.086838,"twenty":-1.685391,"median":44.733197,"eighty":70.551091,"marketCap":819595000},{"date":"2024-04-12","current":-4.145222,"twenty":-1.685391,"median":44.733197,"eighty":70.551091,"marketCap":831303599},{"date":"2024-04-19","current":-3.970072,"twenty":-1.685391,"median":44.733197,"eighty":70.551091,"marketCap":796178095},{"date":"2024-04-26","current":-4.145222,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":831303599},{"date":"2024-05-03","current":-4.261989,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":854720602},{"date":"2024-05-10","current":-4.261989,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":854720602},{"date":"2024-05-17","current":-4.437139,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":889846106},{"date":"2024-05-24","current":-4.145222,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":831303599},{"date":"2024-05-31","current":-4.028455,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":807886596},{"date":"2024-06-07","current":-3.911689,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":784469594},{"date":"2024-06-14","current":-3.736538,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":749344089},{"date":"2024-06-21","current":-3.736538,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":749344089},{"date":"2024-06-28","current":-3.619772,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":725927087},{"date":"2024-07-05","current":-3.736538,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":749344089},{"date":"2024-07-12","current":-3.853305,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":772761092},{"date":"2024-07-19","current":-3.619772,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":725927087},{"date":"2024-07-26","current":-3.444621,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":690801582},{"date":"2024-08-02","current":-3.444621,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":690801582},{"date":"2024-08-09","current":-3.386238,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":679093081},{"date":"2024-08-16","current":-3.444621,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":690801582},{"date":"2024-08-23","current":-3.444621,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":690801582},{"date":"2024-08-30","current":-3.444621,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":690801582},{"date":"2024-09-06","current":-5.075824,"twenty":-1.708166,"median":43.628673,"eighty":70.551091,"marketCap":667384580},{"date":"2024-09-13","current":-5.342973,"twenty":-1.708166,"median":43.567607,"eighty":70.551091,"marketCap":702510084},{"date":"2024-09-20","current":-5.164874,"twenty":-1.730942,"median":43.515602,"eighty":70.551091,"marketCap":679093081},{"date":"2024-09-27","current":-5.87727,"twenty":-1.730942,"median":42.978856,"eighty":70.551091,"marketCap":772761092},{"date":"2024-10-04","current":-7.83636,"twenty":-1.753717,"median":42.978856,"eighty":70.551091,"marketCap":1030348123},{"date":"2024-10-10","current":-6.945865,"twenty":-1.794713,"median":42.978856,"eighty":70.551091,"marketCap":913263109},{"date":"2024-10-18","current":-6.945865,"twenty":-1.867595,"median":42.390104,"eighty":70.551091,"marketCap":913263109},{"date":"2024-10-25","current":-8.192558,"twenty":-1.867595,"median":42.059202,"eighty":70.551091,"marketCap":1077182129},{"date":"2024-11-01","current":-8.904955,"twenty":-1.890371,"median":41.644666,"eighty":70.551091,"marketCap":1170850140},{"date":"2024-11-08","current":-8.637806,"twenty":-2.47785,"median":41.212601,"eighty":70.551091,"marketCap":1135724636},{"date":"2024-11-15","current":-7.92541,"twenty":-2.509215,"median":39.51236,"eighty":70.551091,"marketCap":1042056625},{"date":"2024-11-22","current":-7.83636,"twenty":-2.571946,"median":38.232062,"eighty":70.551091,"marketCap":1030348123},{"date":"2024-11-29","current":-7.569211,"twenty":-2.571946,"median":35.325086,"eighty":70.551091,"marketCap":995222619},{"date":"2024-12-06","current":-8.014459,"twenty":-2.571946,"median":33.264457,"eighty":70.551091,"marketCap":1053765126},{"date":"2024-12-13","current":-7.658261,"twenty":-2.603311,"median":31.297812,"eighty":70.551091,"marketCap":1006931120},{"date":"2024-12-20","current":-7.123964,"twenty":-2.634676,"median":30.712794,"eighty":70.551091,"marketCap":936680112},{"date":"2024-12-27","current":-7.123964,"twenty":-2.666041,"median":30.110582,"eighty":70.551091,"marketCap":936680112},{"date":"2025-01-03","current":-7.034914,"twenty":-2.697406,"median":29.963539,"eighty":70.551091,"marketCap":924971610},{"date":"2025-01-10","current":-6.589666,"twenty":-2.760137,"median":29.57132,"eighty":70.551091,"marketCap":866429103},{"date":"2025-01-17","current":-6.678716,"twenty":-2.791502,"median":29.256132,"eighty":70.551091,"marketCap":878137605},{"date":"2025-01-24","current":-6.767765,"twenty":-2.822867,"median":28.906159,"eighty":70.551091,"marketCap":889846106},{"date":"2025-01-28","current":-6.589666,"twenty":-2.822867,"median":28.906159,"eighty":70.551091,"marketCap":866429103},{"date":"2025-02-07","current":-7.391112,"twenty":-2.822867,"median":28.303948,"eighty":70.551091,"marketCap":971805616},{"date":"2025-02-14","current":-7.123964,"twenty":-2.854232,"median":27.987921,"eighty":70.551091,"marketCap":936680112},{"date":"2025-02-21","current":-7.123964,"twenty":-2.885597,"median":27.658652,"eighty":70.551091,"marketCap":936680112},{"date":"2025-02-28","current":-6.856815,"twenty":-2.89187,"median":27.658652,"eighty":70.551091,"marketCap":901554608},{"date":"2025-03-07","current":-7.302063,"twenty":-2.916963,"median":27.329382,"eighty":70.551091,"marketCap":960097115}],"customCompares":[{"symbol":"00769","name":"CHINA RAREEARTH","items":[{"date":"2020-03-13","value":37.680093,"marketCap":749344000},{"date":"2020-03-20","value":34.147584,"marketCap":679093000},{"date":"2020-03-27","value":34.736335,"marketCap":690801500},{"date":"2020-04-03","value":17.163032,"marketCap":667384500},{"date":"2020-04-09","value":18.668561,"marketCap":725927000},{"date":"2020-04-17","value":18.066349,"marketCap":702510000},{"date":"2020-04-24","value":17.464138,"marketCap":679093000},{"date":"2020-04-29","value":17.464138,"marketCap":679093000},{"date":"2020-05-08","value":18.668561,"marketCap":725927000},{"date":"2020-05-15","value":19.270773,"marketCap":749344000},{"date":"2020-05-22","value":24.088466,"marketCap":936680000},{"date":"2020-05-29","value":24.690678,"marketCap":960097000},{"date":"2020-06-05","value":22.884043,"marketCap":889846000},{"date":"2020-06-12","value":22.281831,"marketCap":866429000},{"date":"2020-06-19","value":21.679619,"marketCap":843012000},{"date":"2020-06-26","value":21.679619,"marketCap":843012000},{"date":"2020-07-03","value":21.378514,"marketCap":831303500},{"date":"2020-07-10","value":23.185149,"marketCap":901554500},{"date":"2020-07-17","value":24.690678,"marketCap":960097000},{"date":"2020-07-24","value":30.712794,"marketCap":1194267000},{"date":"2020-07-31","value":28.002842,"marketCap":1088890500},{"date":"2020-08-07","value":30.712794,"marketCap":1194267000},{"date":"2020-08-14","value":28.303948,"marketCap":1100599000},{"date":"2020-08-21","value":28.906159,"marketCap":1124016000},{"date":"2020-08-28","value":29.963539,"marketCap":1065473500},{"date":"2020-09-04","value":27.329382,"marketCap":971805500},{"date":"2020-09-11","value":26.670843,"marketCap":948388500},{"date":"2020-09-18","value":26.012303,"marketCap":924971500},{"date":"2020-09-25","value":23.378146,"marketCap":831303500},{"date":"2020-09-30","value":24.365955,"marketCap":866429000},{"date":"2020-10-09","value":26.012303,"marketCap":924971500},{"date":"2020-10-16","value":24.695225,"marketCap":878137500},{"date":"2020-10-23","value":25.024495,"marketCap":889846000},{"date":"2020-10-30","value":24.036686,"marketCap":854720500},{"date":"2020-11-06","value":24.695225,"marketCap":878137500},{"date":"2020-11-13","value":26.012303,"marketCap":924971500},{"date":"2020-11-20","value":26.341573,"marketCap":936680000},{"date":"2020-11-27","value":29.305,"marketCap":1042056500},{"date":"2020-12-04","value":27.658652,"marketCap":983514000},{"date":"2020-12-11","value":27.987921,"marketCap":995222500},{"date":"2020-12-18","value":26.670843,"marketCap":948388500},{"date":"2020-12-24","value":26.670843,"marketCap":948388500},{"date":"2020-12-31","value":26.670843,"marketCap":948388500},{"date":"2021-01-08","value":27.329382,"marketCap":971805500},{"date":"2021-01-15","value":31.280618,"marketCap":1112307500},{"date":"2021-01-22","value":43.463596,"marketCap":1545522000},{"date":"2021-01-29","value":39.51236,"marketCap":1405020000},{"date":"2021-02-05","value":41.487978,"marketCap":1475271000},{"date":"2021-02-11","value":50.707528,"marketCap":1803109000},{"date":"2021-02-19","value":55.317304,"marketCap":1967028000},{"date":"2021-02-26","value":53.341686,"marketCap":1896777000},{"date":"2021-03-05","value":79.683259,"marketCap":2833457000},{"date":"2021-03-12","value":75.073484,"marketCap":2669538000},{"date":"2021-03-19","value":73.097866,"marketCap":2599287000},{"date":"2021-03-26","value":63.878315,"marketCap":2271449000},{"date":"2021-04-01","value":110.491172,"marketCap":2177781000},{"date":"2021-04-09","value":110.491172,"marketCap":2177781000},{"date":"2021-04-16","value":103.362709,"marketCap":2037279000},{"date":"2021-04-23","value":105.738864,"marketCap":2084113000},{"date":"2021-04-30","value":102.174632,"marketCap":2013862000},{"date":"2021-05-07","value":110.491172,"marketCap":2177781000},{"date":"2021-05-14","value":108.115018,"marketCap":2130947000},{"date":"2021-05-21","value":110.491172,"marketCap":2177781000},{"date":"2021-05-28","value":110.491172,"marketCap":2177781000},{"date":"2021-06-04","value":109.303095,"marketCap":2154364000},{"date":"2021-06-11","value":105.738864,"marketCap":2084113000},{"date":"2021-06-18","value":102.174632,"marketCap":2013862000},{"date":"2021-06-25","value":102.174632,"marketCap":2013862000},{"date":"2021-07-02","value":104.550786,"marketCap":2060696000},{"date":"2021-07-09","value":124.748097,"marketCap":2458785000},{"date":"2021-07-16","value":117.619635,"marketCap":2318283000},{"date":"2021-07-23","value":115.24348,"marketCap":2271449000},{"date":"2021-07-30","value":110.491172,"marketCap":2177781000},{"date":"2021-08-06","value":114.055403,"marketCap":2248032000},{"date":"2021-08-13","value":111.679249,"marketCap":2201198000},{"date":"2021-08-20","value":102.174632,"marketCap":2013862000},{"date":"2021-08-27","value":105.738864,"marketCap":2084113000},{"date":"2021-09-03","value":88.437283,"marketCap":2084113000},{"date":"2021-09-10","value":89.43096,"marketCap":2107530000},{"date":"2021-09-17","value":87.443605,"marketCap":2060696000},{"date":"2021-09-24","value":87.443605,"marketCap":2060696000},{"date":"2021-09-30","value":84.462573,"marketCap":1990445000},{"date":"2021-10-08","value":82.475219,"marketCap":1943611000},{"date":"2021-10-15","value":84.462573,"marketCap":1990445000},{"date":"2021-10-22","value":83.468896,"marketCap":1967028000},{"date":"2021-10-29","value":81.481541,"marketCap":1920194000},{"date":"2021-11-05","value":72.538445,"marketCap":1709441000},{"date":"2021-11-12","value":75.519477,"marketCap":1779692000},{"date":"2021-11-19","value":77.506832,"marketCap":1826526000},{"date":"2021-11-26","value":78.500509,"marketCap":1849943000},{"date":"2021-12-03","value":76.513155,"marketCap":1803109000},{"date":"2021-12-10","value":87.443605,"marketCap":2060696000},{"date":"2021-12-17","value":86.449928,"marketCap":2037279000},{"date":"2021-12-24","value":99.367733,"marketCap":2341700000},{"date":"2021-12-31","value":94.399347,"marketCap":2224615000},{"date":"2022-01-07","value":87.443605,"marketCap":2060696000},{"date":"2022-01-14","value":87.443605,"marketCap":2060696000},{"date":"2022-01-21","value":86.449928,"marketCap":2037279000},{"date":"2022-01-28","value":78.500509,"marketCap":1849943000},{"date":"2022-02-04","value":82.475219,"marketCap":1943611000},{"date":"2022-02-11","value":85.456251,"marketCap":2013862000},{"date":"2022-02-18","value":85.456251,"marketCap":2013862000},{"date":"2022-02-25","value":79.494187,"marketCap":1873360000},{"date":"2022-03-04","value":77.506832,"marketCap":1826526000},{"date":"2022-03-11","value":73.532123,"marketCap":1732858000},{"date":"2022-03-18","value":70.551091,"marketCap":1662607000},{"date":"2022-03-25","value":68.563736,"marketCap":1615773000},{"date":"2022-04-01","value":66.563937,"marketCap":1615773000},{"date":"2022-04-08","value":63.669853,"marketCap":1545522000},{"date":"2022-04-14","value":62.705158,"marketCap":1522105000},{"date":"2022-04-22","value":57.881684,"marketCap":1405020000},{"date":"2022-04-29","value":59.811074,"marketCap":1451854000},{"date":"2022-05-06","value":56.916989,"marketCap":1381603000},{"date":"2022-05-13","value":55.952295,"marketCap":1358186000},{"date":"2022-05-20","value":57.881684,"marketCap":1405020000},{"date":"2022-05-27","value":57.881684,"marketCap":1405020000},{"date":"2022-06-02","value":59.811074,"marketCap":1451854000},{"date":"2022-06-10","value":58.846379,"marketCap":1428437000},{"date":"2022-06-17","value":55.952295,"marketCap":1358186000},{"date":"2022-06-24","value":55.952295,"marketCap":1358186000},{"date":"2022-06-30","value":55.952295,"marketCap":1358186000},{"date":"2022-07-08","value":55.952295,"marketCap":1358186000},{"date":"2022-07-15","value":51.128821,"marketCap":1241101000},{"date":"2022-07-22","value":51.128821,"marketCap":1241101000},{"date":"2022-07-29","value":50.164126,"marketCap":1217684000},{"date":"2022-08-05","value":49.199431,"marketCap":1194267000},{"date":"2022-08-12","value":48.234737,"marketCap":1170850000},{"date":"2022-08-19","value":47.752389,"marketCap":1159141500},{"date":"2022-08-26","value":47.270042,"marketCap":1147433000},{"date":"2022-09-02","value":50.808075,"marketCap":1077182000},{"date":"2022-09-09","value":48.599028,"marketCap":1030348000},{"date":"2022-09-16","value":46.389982,"marketCap":983514000},{"date":"2022-09-23","value":49.703552,"marketCap":1053765000},{"date":"2022-09-30","value":45.285458,"marketCap":960097000},{"date":"2022-10-07","value":45.83772,"marketCap":971805500},{"date":"2022-10-14","value":46.389982,"marketCap":983514000},{"date":"2022-10-21","value":44.733197,"marketCap":948388500},{"date":"2022-10-28","value":42.52415,"marketCap":901554500},{"date":"2022-11-04","value":45.83772,"marketCap":971805500},{"date":"2022-11-11","value":48.599028,"marketCap":1030348000},{"date":"2022-11-18","value":53.017122,"marketCap":1124016000},{"date":"2022-11-25","value":53.017122,"marketCap":1124016000},{"date":"2022-12-02","value":56.330692,"marketCap":1194267000},{"date":"2022-12-09","value":57.435215,"marketCap":1217684000},{"date":"2022-12-16","value":54.121645,"marketCap":1147433000},{"date":"2022-12-23","value":53.017122,"marketCap":1124016000},{"date":"2022-12-30","value":54.673907,"marketCap":1159141500},{"date":"2023-01-06","value":54.673907,"marketCap":1159141500},{"date":"2023-01-13","value":55.226169,"marketCap":1170850000},{"date":"2023-01-20","value":57.435215,"marketCap":1217684000},{"date":"2023-01-27","value":64.062356,"marketCap":1358186000},{"date":"2023-02-03","value":64.062356,"marketCap":1358186000},{"date":"2023-02-10","value":62.957832,"marketCap":1334769000},{"date":"2023-02-17","value":59.644262,"marketCap":1264518000},{"date":"2023-02-24","value":60.748785,"marketCap":1287935000},{"date":"2023-03-03","value":54.673907,"marketCap":1159141500},{"date":"2023-03-10","value":53.017122,"marketCap":1124016000},{"date":"2023-03-17","value":49.703552,"marketCap":1053765000},{"date":"2023-03-24","value":49.703552,"marketCap":1053765000},{"date":"2023-03-31","value":49.703552,"marketCap":1053765000},{"date":"2023-04-06","value":51.360337,"marketCap":1088890500},{"date":"2023-04-14","value":-2.916963,"marketCap":1088890500},{"date":"2023-04-21","value":-3.042423,"marketCap":1135724500},{"date":"2023-04-28","value":-2.979693,"marketCap":1112307500},{"date":"2023-05-05","value":-2.854232,"marketCap":1065473500},{"date":"2023-05-12","value":-2.854232,"marketCap":1065473500},{"date":"2023-05-19","value":-2.728772,"marketCap":1018639500},{"date":"2023-05-25","value":-2.634676,"marketCap":983514000},{"date":"2023-06-02","value":-2.603311,"marketCap":971805500},{"date":"2023-06-09","value":-2.571946,"marketCap":960097000},{"date":"2023-06-16","value":-2.666041,"marketCap":995222500},{"date":"2023-06-23","value":-2.509215,"marketCap":936680000},{"date":"2023-06-30","value":-2.446485,"marketCap":913263000},{"date":"2023-07-07","value":-2.948328,"marketCap":1100599000},{"date":"2023-07-14","value":-2.916963,"marketCap":1088890500},{"date":"2023-07-21","value":-2.822867,"marketCap":1053765000},{"date":"2023-07-28","value":-2.885597,"marketCap":1077182000},{"date":"2023-08-04","value":-2.822867,"marketCap":1053765000},{"date":"2023-08-11","value":-2.760137,"marketCap":1030348000},{"date":"2023-08-18","value":-2.571946,"marketCap":960097000},{"date":"2023-08-25","value":-2.571946,"marketCap":960097000},{"date":"2023-09-01","value":-1.890371,"marketCap":971805500},{"date":"2023-09-08","value":-1.867595,"marketCap":960097000},{"date":"2023-09-15","value":-1.822044,"marketCap":936680000},{"date":"2023-09-22","value":-1.822044,"marketCap":936680000},{"date":"2023-09-29","value":-1.776493,"marketCap":913263000},{"date":"2023-10-06","value":-1.730942,"marketCap":889846000},{"date":"2023-10-13","value":-1.730942,"marketCap":889846000},{"date":"2023-10-20","value":-1.685391,"marketCap":866429000},{"date":"2023-10-27","value":-1.617064,"marketCap":831303500},{"date":"2023-11-03","value":-1.63984,"marketCap":843012000},{"date":"2023-11-10","value":-1.708166,"marketCap":878137500},{"date":"2023-11-17","value":-1.730942,"marketCap":889846000},{"date":"2023-11-24","value":-1.662615,"marketCap":854720500},{"date":"2023-12-01","value":-1.617064,"marketCap":831303500},{"date":"2023-12-08","value":-1.548737,"marketCap":796178000},{"date":"2023-12-15","value":-1.503186,"marketCap":772761000},{"date":"2023-12-22","value":-1.503186,"marketCap":772761000},{"date":"2023-12-29","value":-1.503186,"marketCap":772761000},{"date":"2024-01-05","value":-1.457635,"marketCap":749344000},{"date":"2024-01-12","value":-1.43486,"marketCap":737635500},{"date":"2024-01-19","value":-1.320982,"marketCap":679093000},{"date":"2024-01-26","value":-1.343757,"marketCap":690801500},{"date":"2024-02-02","value":-1.275431,"marketCap":655676000},{"date":"2024-02-09","value":-1.43486,"marketCap":737635500},{"date":"2024-02-16","value":-1.412084,"marketCap":725927000},{"date":"2024-02-23","value":-1.412084,"marketCap":725927000},{"date":"2024-03-01","value":-1.389309,"marketCap":714218500},{"date":"2024-03-08","value":-1.412084,"marketCap":725927000},{"date":"2024-03-15","value":-1.571513,"marketCap":807886500},{"date":"2024-03-22","value":-1.63984,"marketCap":843012000},{"date":"2024-03-28","value":-1.480411,"marketCap":761052500},{"date":"2024-04-05","value":-4.086838,"marketCap":819595000},{"date":"2024-04-12","value":-4.145222,"marketCap":831303599},{"date":"2024-04-19","value":-3.970072,"marketCap":796178095},{"date":"2024-04-26","value":-4.145222,"marketCap":831303599},{"date":"2024-05-03","value":-4.261989,"marketCap":854720602},{"date":"2024-05-10","value":-4.261989,"marketCap":854720602},{"date":"2024-05-17","value":-4.437139,"marketCap":889846106},{"date":"2024-05-24","value":-4.145222,"marketCap":831303599},{"date":"2024-05-31","value":-4.028455,"marketCap":807886596},{"date":"2024-06-07","value":-3.911689,"marketCap":784469594},{"date":"2024-06-14","value":-3.736538,"marketCap":749344089},{"date":"2024-06-21","value":-3.736538,"marketCap":749344089},{"date":"2024-06-28","value":-3.619772,"marketCap":725927087},{"date":"2024-07-05","value":-3.736538,"marketCap":749344089},{"date":"2024-07-12","value":-3.853305,"marketCap":772761092},{"date":"2024-07-19","value":-3.619772,"marketCap":725927087},{"date":"2024-07-26","value":-3.444621,"marketCap":690801582},{"date":"2024-08-02","value":-3.444621,"marketCap":690801582},{"date":"2024-08-09","value":-3.386238,"marketCap":679093081},{"date":"2024-08-16","value":-3.444621,"marketCap":690801582},{"date":"2024-08-23","value":-3.444621,"marketCap":690801582},{"date":"2024-08-30","value":-3.444621,"marketCap":690801582},{"date":"2024-09-06","value":-5.075824,"marketCap":667384580},{"date":"2024-09-13","value":-5.342973,"marketCap":702510084},{"date":"2024-09-20","value":-5.164874,"marketCap":679093081},{"date":"2024-09-27","value":-5.87727,"marketCap":772761092},{"date":"2024-10-04","value":-7.83636,"marketCap":1030348123},{"date":"2024-10-10","value":-6.945865,"marketCap":913263109},{"date":"2024-10-18","value":-6.945865,"marketCap":913263109},{"date":"2024-10-25","value":-8.192558,"marketCap":1077182129},{"date":"2024-11-01","value":-8.904955,"marketCap":1170850140},{"date":"2024-11-08","value":-8.637806,"marketCap":1135724636},{"date":"2024-11-15","value":-7.92541,"marketCap":1042056625},{"date":"2024-11-22","value":-7.83636,"marketCap":1030348123},{"date":"2024-11-29","value":-7.569211,"marketCap":995222619},{"date":"2024-12-06","value":-8.014459,"marketCap":1053765126},{"date":"2024-12-13","value":-7.658261,"marketCap":1006931120},{"date":"2024-12-20","value":-7.123964,"marketCap":936680112},{"date":"2024-12-27","value":-7.123964,"marketCap":936680112},{"date":"2025-01-03","value":-7.034914,"marketCap":924971610},{"date":"2025-01-10","value":-6.589666,"marketCap":866429103},{"date":"2025-01-17","value":-6.678716,"marketCap":878137605},{"date":"2025-01-24","value":-6.767765,"marketCap":889846106},{"date":"2025-01-28","value":-6.589666,"marketCap":866429103},{"date":"2025-02-07","value":-7.391112,"marketCap":971805616},{"date":"2025-02-14","value":-7.123964,"marketCap":936680112},{"date":"2025-02-21","value":-7.123964,"marketCap":936680112},{"date":"2025-02-28","value":-6.856815,"marketCap":901554608},{"date":"2025-03-07","value":-7.302063,"marketCap":960097115}]},{"symbol":"03993","name":"CMOC","items":[{"date":"2020-03-13","value":44.232193,"marketCap":85511782990},{"date":"2020-03-20","value":40.808151,"marketCap":77749332315},{"date":"2020-03-27","value":39.737631,"marketCap":75657765576},{"date":"2020-04-03","value":37.959029,"marketCap":77074442530},{"date":"2020-04-09","value":38.996136,"marketCap":79719711678},{"date":"2020-04-17","value":38.562165,"marketCap":78466604304},{"date":"2020-04-24","value":36.829218,"marketCap":74854108843},{"date":"2020-04-29","value":34.076697,"marketCap":74021166219},{"date":"2020-05-08","value":37.018192,"marketCap":80452047307},{"date":"2020-05-15","value":35.340144,"marketCap":76501598446},{"date":"2020-05-22","value":34.710324,"marketCap":74896740665},{"date":"2020-05-29","value":34.808352,"marketCap":74989194839},{"date":"2020-06-05","value":36.777425,"marketCap":79809008310},{"date":"2020-06-12","value":36.439698,"marketCap":79068613240},{"date":"2020-06-19","value":38.55372,"marketCap":83808232369},{"date":"2020-06-26","value":37.593393,"marketCap":81646673591},{"date":"2020-07-03","value":41.279798,"marketCap":89791102786},{"date":"2020-07-10","value":43.657646,"marketCap":95868941784},{"date":"2020-07-17","value":42.063226,"marketCap":92514475921},{"date":"2020-07-24","value":42.921159,"marketCap":94031931655},{"date":"2020-07-31","value":44.796788,"marketCap":98717157907},{"date":"2020-08-07","value":48.639272,"marketCap":107300343877},{"date":"2020-08-14","value":44.295815,"marketCap":97963595087},{"date":"2020-08-21","value":45.60574,"marketCap":101318210298},{"date":"2020-08-28","value":43.141514,"marketCap":96591811914},{"date":"2020-09-04","value":41.065799,"marketCap":95677007723},{"date":"2020-09-11","value":39.158452,"marketCap":91330937347},{"date":"2020-09-18","value":40.444384,"marketCap":95244677122},{"date":"2020-09-25","value":36.974389,"marketCap":86381221268},{"date":"2020-09-30","value":36.541596,"marketCap":85777316549},{"date":"2020-10-09","value":38.098441,"marketCap":90719428431},{"date":"2020-10-16","value":38.156469,"marketCap":90820320343},{"date":"2020-10-23","value":38.420038,"marketCap":91589423849},{"date":"2020-10-30","value":35.602928,"marketCap":91718682400},{"date":"2020-11-06","value":38.440835,"marketCap":100187467787},{"date":"2020-11-13","value":39.399248,"marketCap":102771612532},{"date":"2020-11-20","value":42.770583,"marketCap":112265274379},{"date":"2020-11-27","value":41.589674,"marketCap":108910457524},{"date":"2020-12-04","value":42.473619,"marketCap":112025535795},{"date":"2020-12-11","value":39.652566,"marketCap":104334672943},{"date":"2020-12-18","value":46.693516,"marketCap":123060155906},{"date":"2020-12-24","value":45.234032,"marketCap":119336669648},{"date":"2020-12-31","value":57.086143,"marketCap":150666684449},{"date":"2021-01-08","value":67.715549,"marketCap":180330231853},{"date":"2021-01-15","value":58.374786,"marketCap":155234680622},{"date":"2021-01-22","value":59.922342,"marketCap":159283000170},{"date":"2021-01-29","value":55.230243,"marketCap":148024383812},{"date":"2021-02-05","value":52.958331,"marketCap":141085190472},{"date":"2021-02-11","value":60.535369,"marketCap":161502228934},{"date":"2021-02-19","value":66.306419,"marketCap":176975978615},{"date":"2021-02-26","value":61.97405,"marketCap":165049050009},{"date":"2021-03-05","value":55.941336,"marketCap":148609272082},{"date":"2021-03-12","value":55.325346,"marketCap":146715577912},{"date":"2021-03-19","value":51.538592,"marketCap":136628125152},{"date":"2021-03-26","value":47.795047,"marketCap":132184313346},{"date":"2021-04-01","value":47.239605,"marketCap":130305581610},{"date":"2021-04-09","value":49.656609,"marketCap":137274967173},{"date":"2021-04-16","value":49.789889,"marketCap":138164572977},{"date":"2021-04-23","value":51.405534,"marketCap":143004946545},{"date":"2021-04-30","value":41.52174,"marketCap":143843105272},{"date":"2021-05-07","value":44.713063,"marketCap":155902408670},{"date":"2021-05-14","value":41.079686,"marketCap":143140555762},{"date":"2021-05-21","value":41.433776,"marketCap":144414159672},{"date":"2021-05-28","value":40.921029,"marketCap":144032388053},{"date":"2021-06-04","value":40.4195,"marketCap":141592670026},{"date":"2021-06-11","value":38.793496,"marketCap":135886733771},{"date":"2021-06-18","value":36.693048,"marketCap":127486926256},{"date":"2021-06-25","value":38.15513,"marketCap":132483368659},{"date":"2021-07-02","value":36.48785,"marketCap":126472804141},{"date":"2021-07-09","value":47.230507,"marketCap":163544567018},{"date":"2021-07-16","value":47.345678,"marketCap":163939993814},{"date":"2021-07-23","value":49.563724,"marketCap":171603728672},{"date":"2021-07-30","value":48.581694,"marketCap":168768801377},{"date":"2021-08-06","value":48.916447,"marketCap":169521357769},{"date":"2021-08-13","value":51.652899,"marketCap":179248503117},{"date":"2021-08-20","value":46.414186,"marketCap":160612413171},{"date":"2021-08-27","value":41.651125,"marketCap":186942284781},{"date":"2021-09-03","value":38.601774,"marketCap":173326321519},{"date":"2021-09-10","value":42.608123,"marketCap":191807320541},{"date":"2021-09-17","value":39.324926,"marketCap":176503906293},{"date":"2021-09-24","value":36.553423,"marketCap":164140346940},{"date":"2021-09-30","value":32.658355,"marketCap":147140609297},{"date":"2021-10-08","value":32.464986,"marketCap":146262723713},{"date":"2021-10-15","value":34.446146,"marketCap":155294779383},{"date":"2021-10-22","value":34.196214,"marketCap":155274867421},{"date":"2021-10-29","value":28.198486,"marketCap":146487158096},{"date":"2021-11-05","value":25.849128,"marketCap":134503846151},{"date":"2021-11-12","value":26.133878,"marketCap":136546177457},{"date":"2021-11-19","value":26.870584,"marketCap":140196710068},{"date":"2021-11-26","value":27.65872,"marketCap":144354976659},{"date":"2021-12-03","value":28.576939,"marketCap":149423053112},{"date":"2021-12-10","value":27.57795,"marketCap":144445757542},{"date":"2021-12-17","value":26.80857,"marketCap":140318891520},{"date":"2021-12-24","value":25.818566,"marketCap":135266167896},{"date":"2021-12-31","value":25.930627,"marketCap":136148776963},{"date":"2022-01-07","value":25.541267,"marketCap":133595279207},{"date":"2022-01-14","value":26.227025,"marketCap":137480955492},{"date":"2022-01-21","value":26.521339,"marketCap":139342012471},{"date":"2022-01-28","value":24.137337,"marketCap":126492871541},{"date":"2022-02-04","value":24.303992,"marketCap":127303805398},{"date":"2022-02-11","value":27.241433,"marketCap":142978270867},{"date":"2022-02-18","value":27.227857,"marketCap":143608883673},{"date":"2022-02-25","value":26.921521,"marketCap":142343221224},{"date":"2022-03-04","value":26.950155,"marketCap":142549210790},{"date":"2022-03-11","value":24.203738,"marketCap":127829106231},{"date":"2022-03-18","value":20.217385,"marketCap":126950794095},{"date":"2022-03-25","value":21.346723,"marketCap":134047854649},{"date":"2022-04-01","value":20.741863,"marketCap":130404523109},{"date":"2022-04-08","value":21.224245,"marketCap":133495098575},{"date":"2022-04-14","value":21.725355,"marketCap":136420930061},{"date":"2022-04-22","value":19.643908,"marketCap":121045233203},{"date":"2022-04-29","value":16.161053,"marketCap":113037114307},{"date":"2022-05-06","value":15.679845,"marketCap":108760344319},{"date":"2022-05-13","value":15.218658,"marketCap":103672666518},{"date":"2022-05-20","value":16.065183,"marketCap":110974889560},{"date":"2022-05-27","value":16.245893,"marketCap":112125835952},{"date":"2022-06-02","value":16.501452,"marketCap":114500910797},{"date":"2022-06-10","value":19.266662,"marketCap":132789492143},{"date":"2022-06-17","value":20.608996,"marketCap":141885370589},{"date":"2022-06-24","value":19.455077,"marketCap":134474335269},{"date":"2022-06-30","value":19.434404,"marketCap":134100170421},{"date":"2022-07-08","value":18.656248,"marketCap":128863297423},{"date":"2022-07-15","value":17.32687,"marketCap":118571804725},{"date":"2022-07-22","value":18.669543,"marketCap":127843842043},{"date":"2022-07-29","value":18.141362,"marketCap":124378533806},{"date":"2022-08-05","value":17.734764,"marketCap":121281168818},{"date":"2022-08-12","value":18.402607,"marketCap":126019789601},{"date":"2022-08-19","value":17.595306,"marketCap":119285383215},{"date":"2022-08-26","value":15.083907,"marketCap":117891825861},{"date":"2022-09-02","value":14.171197,"marketCap":110360655930},{"date":"2022-09-09","value":14.996424,"marketCap":116342647873},{"date":"2022-09-16","value":14.071642,"marketCap":108159415659},{"date":"2022-09-23","value":14.027985,"marketCap":105753991374},{"date":"2022-09-30","value":13.604893,"marketCap":102760320150},{"date":"2022-10-07","value":13.657069,"marketCap":103148489220},{"date":"2022-10-14","value":12.829178,"marketCap":95867880841},{"date":"2022-10-21","value":12.261774,"marketCap":91000394353},{"date":"2022-10-28","value":11.991663,"marketCap":88952900071},{"date":"2022-11-04","value":12.904775,"marketCap":96657756747},{"date":"2022-11-11","value":13.604127,"marketCap":102804019487},{"date":"2022-11-18","value":13.781631,"marketCap":103788605954},{"date":"2022-11-25","value":13.652273,"marketCap":101998731628},{"date":"2022-12-02","value":13.729914,"marketCap":104349191244},{"date":"2022-12-09","value":14.753189,"marketCap":113167713008},{"date":"2022-12-16","value":14.099714,"marketCap":107902801188},{"date":"2022-12-23","value":13.344031,"marketCap":102151482394},{"date":"2022-12-30","value":13.41924,"marketCap":103975287157},{"date":"2023-01-06","value":13.649337,"marketCap":106844629688},{"date":"2023-01-13","value":14.389858,"marketCap":114795545423},{"date":"2023-01-20","value":15.148145,"marketCap":119807833489},{"date":"2023-01-27","value":15.207387,"marketCap":120300989141},{"date":"2023-02-03","value":17.325485,"marketCap":137766346365},{"date":"2023-02-10","value":16.943629,"marketCap":133920378364},{"date":"2023-02-17","value":17.118509,"marketCap":134022831366},{"date":"2023-02-24","value":17.579611,"marketCap":135950196378},{"date":"2023-03-03","value":17.633635,"marketCap":137247305547},{"date":"2023-03-10","value":17.302016,"marketCap":133672259266},{"date":"2023-03-17","value":15.76398,"marketCap":122968040927},{"date":"2023-03-24","value":19.404792,"marketCap":135529109603},{"date":"2023-03-31","value":19.940584,"marketCap":138207422957},{"date":"2023-04-06","value":19.862262,"marketCap":137575781180},{"date":"2023-04-14","value":21.370285,"marketCap":148167239384},{"date":"2023-04-21","value":21.942293,"marketCap":152054910457},{"date":"2023-04-28","value":19.91898,"marketCap":137006044148},{"date":"2023-05-05","value":24.961373,"marketCap":130162211006},{"date":"2023-05-12","value":23.393709,"marketCap":121147534712},{"date":"2023-05-19","value":23.645546,"marketCap":120729832197},{"date":"2023-05-25","value":22.776781,"marketCap":115815536299},{"date":"2023-06-02","value":24.212858,"marketCap":122700217697},{"date":"2023-06-09","value":23.838394,"marketCap":120628314047},{"date":"2023-06-16","value":25.147615,"marketCap":126643870273},{"date":"2023-06-23","value":23.610833,"marketCap":118256068541},{"date":"2023-06-30","value":23.510714,"marketCap":116689438763},{"date":"2023-07-06","value":24.342131,"marketCap":120580279501},{"date":"2023-07-14","value":25.862396,"marketCap":129908710884},{"date":"2023-07-21","value":25.893099,"marketCap":129458455027},{"date":"2023-07-28","value":27.029453,"marketCap":134995265049},{"date":"2023-08-04","value":27.276349,"marketCap":136454812719},{"date":"2023-08-10","value":27.16592,"marketCap":135135024071},{"date":"2023-08-18","value":25.2633,"marketCap":124770801035},{"date":"2023-08-25","value":45.285538,"marketCap":127777272173},{"date":"2023-09-01","value":46.065301,"marketCap":130517107566},{"date":"2023-09-08","value":47.693229,"marketCap":133538707961},{"date":"2023-09-15","value":49.839952,"marketCap":140631438672},{"date":"2023-09-22","value":47.889776,"marketCap":134537883591},{"date":"2023-09-29","value":46.385098,"marketCap":130534239059},{"date":"2023-10-06","value":46.220652,"marketCap":130009181400},{"date":"2023-10-13","value":45.393283,"marketCap":127491236872},{"date":"2023-10-20","value":42.165238,"marketCap":118242504919},{"date":"2023-10-27","value":34.896269,"marketCap":119526100790},{"date":"2023-11-03","value":34.62432,"marketCap":118909527073},{"date":"2023-11-10","value":32.887763,"marketCap":112922108123},{"date":"2023-11-17","value":33.537205,"marketCap":116190554753},{"date":"2023-11-24","value":33.851872,"marketCap":118246252423},{"date":"2023-12-01","value":33.752414,"marketCap":118387715331},{"date":"2023-12-08","value":31.273932,"marketCap":109250996603},{"date":"2023-12-15","value":30.416109,"marketCap":106867892606},{"date":"2023-12-22","value":31.217129,"marketCap":109609037980},{"date":"2023-12-29","value":33.095471,"marketCap":116823827949},{"date":"2024-01-05","value":33.510722,"marketCap":117455372816},{"date":"2024-01-12","value":33.926451,"marketCap":118975809996},{"date":"2024-01-19","value":32.854163,"marketCap":115057179154},{"date":"2024-01-26","value":34.956007,"marketCap":121941521353},{"date":"2024-02-02","value":34.434137,"marketCap":119967863394},{"date":"2024-02-09","value":35.952532,"marketCap":125874782267},{"date":"2024-02-16","value":35.816655,"marketCap":125426172017},{"date":"2024-02-23","value":40.295324,"marketCap":140366117776},{"date":"2024-03-01","value":39.592697,"marketCap":138004584151},{"date":"2024-03-08","value":42.807408,"marketCap":149276155947},{"date":"2024-03-15","value":19.157616,"marketCap":171852888338},{"date":"2024-03-22","value":18.461307,"marketCap":165455183836},{"date":"2024-03-28","value":20.227368,"marketCap":180638606302},{"date":"2024-04-05","value":21.655786,"marketCap":193336809292},{"date":"2024-04-12","value":22.309272,"marketCap":199284037350},{"date":"2024-04-19","value":23.410413,"marketCap":208941772045},{"date":"2024-04-26","value":23.003873,"marketCap":205060192376},{"date":"2024-05-03","value":18.361963,"marketCap":198356443135},{"date":"2024-05-10","value":18.960339,"marketCap":205306712019},{"date":"2024-05-17","value":18.070168,"marketCap":195380539282},{"date":"2024-05-24","value":16.926622,"marketCap":182598169431},{"date":"2024-05-31","value":17.188093,"marketCap":185607535334},{"date":"2024-06-07","value":17.350739,"marketCap":187131525853},{"date":"2024-06-14","value":17.026377,"marketCap":183464956357},{"date":"2024-06-21","value":17.206911,"marketCap":185022131329},{"date":"2024-06-28","value":17.450054,"marketCap":187558753072},{"date":"2024-07-05","value":18.727858,"marketCap":201249276859},{"date":"2024-07-12","value":18.080617,"marketCap":194579438728},{"date":"2024-07-19","value":17.192995,"marketCap":185030522115},{"date":"2024-07-26","value":14.86127,"marketCap":160530742148},{"date":"2024-08-02","value":14.967473,"marketCap":161583735991},{"date":"2024-08-09","value":14.525373,"marketCap":157856085569},{"date":"2024-08-16","value":15.275425,"marketCap":166071871635},{"date":"2024-08-23","value":15.293083,"marketCap":166966569148},{"date":"2024-08-30","value":11.856694,"marketCap":168869542174},{"date":"2024-09-06","value":10.913815,"marketCap":155515396338},{"date":"2024-09-13","value":10.362098,"marketCap":147267249401},{"date":"2024-09-20","value":11.803245,"marketCap":168754940966},{"date":"2024-09-27","value":13.326869,"marketCap":191684642485},{"date":"2024-10-04","value":13.881898,"marketCap":198760854158},{"date":"2024-10-10","value":13.088209,"marketCap":186257927156},{"date":"2024-10-18","value":12.765825,"marketCap":180650516542},{"date":"2024-10-25","value":12.561459,"marketCap":177747241943},{"date":"2024-11-01","value":11.570609,"marketCap":177936946425},{"date":"2024-11-08","value":11.820727,"marketCap":180405987971},{"date":"2024-11-15","value":10.804885,"marketCap":163656085283},{"date":"2024-11-22","value":10.560881,"marketCap":159868224812},{"date":"2024-11-29","value":10.529736,"marketCap":159306074456},{"date":"2024-12-06","value":10.691915,"marketCap":161378695629},{"date":"2024-12-13","value":10.398223,"marketCap":156802800400},{"date":"2024-12-20","value":9.887161,"marketCap":148277612112},{"date":"2024-12-27","value":9.842886,"marketCap":147499116855},{"date":"2025-01-03","value":9.796504,"marketCap":146947796881},{"date":"2025-01-10","value":10.144259,"marketCap":151587567779},{"date":"2025-01-17","value":10.416251,"marketCap":155777602198},{"date":"2025-01-24","value":10.669552,"marketCap":160565631994},{"date":"2025-01-28","value":10.466041,"marketCap":158328401041},{"date":"2025-02-07","value":10.609003,"marketCap":159583072977},{"date":"2025-02-14","value":10.661178,"marketCap":159984910153},{"date":"2025-02-21","value":9.99301,"marketCap":150780613600},{"date":"2025-02-28","value":9.548563,"marketCap":143599712895},{"date":"2025-03-07","value":10.421969,"marketCap":157364057623}]},{"symbol":"01208","name":"MMG","items":[{"date":"2020-03-13","value":-5.667753,"marketCap":10149237713},{"date":"2020-03-20","value":-5.18374,"marketCap":9263193150},{"date":"2020-03-27","value":-4.961207,"marketCap":8860445622},{"date":"2020-04-03","value":-5.050512,"marketCap":9021544633},{"date":"2020-04-09","value":-6.403162,"marketCap":11438029803},{"date":"2020-04-17","value":-6.360087,"marketCap":11357480298},{"date":"2020-04-24","value":-5.72839,"marketCap":10229787218},{"date":"2020-04-29","value":-6.134655,"marketCap":10954732769},{"date":"2020-05-08","value":-6.269056,"marketCap":11196381286},{"date":"2020-05-15","value":-6.224276,"marketCap":11115831781},{"date":"2020-05-22","value":-5.866068,"marketCap":10482736501},{"date":"2020-05-29","value":-6.049714,"marketCap":10805282240},{"date":"2020-06-05","value":-6.909301,"marketCap":12337374498},{"date":"2020-06-12","value":-7.902764,"marketCap":14111376060},{"date":"2020-06-19","value":-7.496346,"marketCap":13385648148},{"date":"2020-06-26","value":-7.180041,"marketCap":12821193106},{"date":"2020-07-03","value":-7.857636,"marketCap":14030739625},{"date":"2020-07-10","value":-9.301722,"marketCap":16611105533},{"date":"2020-07-17","value":-9.252987,"marketCap":16530469099},{"date":"2020-07-24","value":-8.66828,"marketCap":15482195448},{"date":"2020-07-31","value":-9.212353,"marketCap":16449832664},{"date":"2020-08-07","value":-9.708935,"marketCap":17336833445},{"date":"2020-08-14","value":-8.71517,"marketCap":15562831883},{"date":"2020-08-21","value":-6.836838,"marketCap":16288559795},{"date":"2020-08-28","value":-6.97223,"marketCap":16611105533},{"date":"2020-09-04","value":-6.972149,"marketCap":16611105533},{"date":"2020-09-11","value":-6.938482,"marketCap":16530469099},{"date":"2020-09-18","value":-7.175591,"marketCap":17094924141},{"date":"2020-09-25","value":-6.667893,"marketCap":15885377622},{"date":"2020-09-30","value":-6.532513,"marketCap":15562831883},{"date":"2020-10-09","value":-6.871003,"marketCap":16369196229},{"date":"2020-10-16","value":-6.430938,"marketCap":15320922579},{"date":"2020-10-23","value":-6.735596,"marketCap":16046650491},{"date":"2020-10-30","value":-6.190214,"marketCap":14756467537},{"date":"2020-11-06","value":-7.037025,"marketCap":16772378403},{"date":"2020-11-13","value":-7.578393,"marketCap":18062561357},{"date":"2020-11-20","value":-9.575846,"marketCap":22820111000},{"date":"2020-11-27","value":-11.304066,"marketCap":26932569166},{"date":"2020-12-04","value":-10.933561,"marketCap":26049383002},{"date":"2020-12-11","value":-10.628526,"marketCap":25323548801},{"date":"2020-12-18","value":-11.642038,"marketCap":27742996138},{"date":"2020-12-24","value":-10.998621,"marketCap":26210679491},{"date":"2020-12-31","value":-11.406494,"marketCap":27185902955},{"date":"2021-01-08","value":-11.842536,"marketCap":28234617313},{"date":"2021-01-15","value":-10.966184,"marketCap":26137188598},{"date":"2021-01-22","value":-12.017138,"marketCap":28637968988},{"date":"2021-01-29","value":-10.187523,"marketCap":24281770889},{"date":"2021-02-05","value":-11.036582,"marketCap":26300432013},{"date":"2021-02-11","value":-14.928565,"marketCap":35578191772},{"date":"2021-02-19","value":-17.702708,"marketCap":42193637861},{"date":"2021-02-26","value":-16.544502,"marketCap":39450648019},{"date":"2021-03-05","value":-73.563659,"marketCap":36955100235},{"date":"2021-03-12","value":-78.042908,"marketCap":39214364005},{"date":"2021-03-19","value":-73.88328,"marketCap":37116476218},{"date":"2021-03-26","value":-70.15117,"marketCap":35260652407},{"date":"2021-04-01","value":-72.188878,"marketCap":36321406510},{"date":"2021-04-09","value":-76.500831,"marketCap":38500690901},{"date":"2021-04-16","value":-83.649565,"marketCap":42052117315},{"date":"2021-04-23","value":-78.770672,"marketCap":39549975978},{"date":"2021-04-30","value":-81.279918,"marketCap":40844341398},{"date":"2021-05-07","value":-87.386869,"marketCap":43911703005},{"date":"2021-05-14","value":-82.088258,"marketCap":41247941610},{"date":"2021-05-21","value":-75.676984,"marketCap":38019139918},{"date":"2021-05-28","value":-75.873616,"marketCap":38099859960},{"date":"2021-06-04","value":-63.378941,"marketCap":31807095696},{"date":"2021-06-11","value":-66.239616,"marketCap":33259028059},{"date":"2021-06-18","value":-58.305513,"marketCap":29285222109},{"date":"2021-06-25","value":-62.446529,"marketCap":31358512170},{"date":"2021-07-02","value":-58.278034,"marketCap":29286502397},{"date":"2021-07-09","value":-61.708559,"marketCap":31014319648},{"date":"2021-07-16","value":-59.647106,"marketCap":29977629297},{"date":"2021-07-23","value":-66.333795,"marketCap":33346872936},{"date":"2021-07-30","value":-68.031186,"marketCap":34210781561},{"date":"2021-08-06","value":-65.914087,"marketCap":33174091211},{"date":"2021-08-13","value":-66.909675,"marketCap":33692436386},{"date":"2021-08-20","value":6.540867,"marketCap":25139740996},{"date":"2021-08-27","value":7.778522,"marketCap":29891238435},{"date":"2021-09-03","value":8.516183,"marketCap":32655746036},{"date":"2021-09-10","value":8.981688,"marketCap":34469954149},{"date":"2021-09-17","value":8.190546,"marketCap":31446273960},{"date":"2021-09-24","value":7.557008,"marketCap":29027329810},{"date":"2021-09-30","value":7.399494,"marketCap":28422593772},{"date":"2021-10-08","value":7.512991,"marketCap":28854548085},{"date":"2021-10-15","value":8.373722,"marketCap":32137400861},{"date":"2021-10-22","value":8.37927,"marketCap":32137400861},{"date":"2021-10-29","value":8.102675,"marketCap":31100710510},{"date":"2021-11-05","value":7.01803,"marketCap":26954073909},{"date":"2021-11-12","value":7.168091,"marketCap":27558812747},{"date":"2021-11-19","value":7.123863,"marketCap":27386030222},{"date":"2021-11-26","value":6.824937,"marketCap":26262943809},{"date":"2021-12-03","value":6.42466,"marketCap":24707901083},{"date":"2021-12-10","value":6.106742,"marketCap":23498423408},{"date":"2021-12-17","value":5.498492,"marketCap":21165859319},{"date":"2021-12-24","value":5.522684,"marketCap":21252250582},{"date":"2021-12-31","value":5.613613,"marketCap":21597815632},{"date":"2022-01-07","value":5.253857,"marketCap":20215555432},{"date":"2022-01-14","value":6.117276,"marketCap":23498423408},{"date":"2022-01-21","value":6.588931,"marketCap":25312639921},{"date":"2022-01-28","value":5.639315,"marketCap":21684206895},{"date":"2022-02-04","value":5.844502,"marketCap":22462174589},{"date":"2022-02-11","value":6.690771,"marketCap":25745107798},{"date":"2022-02-18","value":6.711777,"marketCap":25831500777},{"date":"2022-02-25","value":6.300777,"marketCap":24276427152},{"date":"2022-03-04","value":7.439599,"marketCap":28682469091},{"date":"2022-03-11","value":6.151777,"marketCap":23758069277},{"date":"2022-03-18","value":6.446212,"marketCap":24881178006},{"date":"2022-03-25","value":5.426204,"marketCap":28336897174},{"date":"2022-04-01","value":5.256668,"marketCap":27472967382},{"date":"2022-04-08","value":6.310788,"marketCap":33002118050},{"date":"2022-04-14","value":6.572272,"marketCap":34384405717},{"date":"2022-04-22","value":5.413901,"marketCap":28336897174},{"date":"2022-04-29","value":5.594915,"marketCap":29287219945},{"date":"2022-05-06","value":4.949567,"marketCap":25918581267},{"date":"2022-05-13","value":5.06487,"marketCap":26523348163},{"date":"2022-05-20","value":5.461781,"marketCap":28596834664},{"date":"2022-05-27","value":5.428302,"marketCap":28424044122},{"date":"2022-06-02","value":5.381648,"marketCap":28165641179},{"date":"2022-06-10","value":5.840808,"marketCap":30584776004},{"date":"2022-06-17","value":5.229988,"marketCap":27388062128},{"date":"2022-06-24","value":4.686007,"marketCap":24536938941},{"date":"2022-06-30","value":4.819112,"marketCap":25228120320},{"date":"2022-07-08","value":4.636885,"marketCap":24277745924},{"date":"2022-07-15","value":3.976131,"marketCap":20821839031},{"date":"2022-07-22","value":4.174836,"marketCap":21858611099},{"date":"2022-07-29","value":3.827669,"marketCap":20044259980},{"date":"2022-08-05","value":3.761632,"marketCap":19698669291},{"date":"2022-08-12","value":3.998411,"marketCap":20908236703},{"date":"2022-08-19","value":7.023012,"marketCap":19093885584},{"date":"2022-08-26","value":7.213958,"marketCap":19612271618},{"date":"2022-09-02","value":6.416549,"marketCap":17452329810},{"date":"2022-09-09","value":6.988793,"marketCap":19007487912},{"date":"2022-09-16","value":6.289457,"marketCap":17106739121},{"date":"2022-09-23","value":6.003427,"marketCap":16329160070},{"date":"2022-09-30","value":5.971587,"marketCap":16242762398},{"date":"2022-10-07","value":6.225705,"marketCap":16933943776},{"date":"2022-10-14","value":6.352736,"marketCap":17279534466},{"date":"2022-10-21","value":5.272905,"marketCap":14342013606},{"date":"2022-10-28","value":5.146005,"marketCap":13996422917},{"date":"2022-11-04","value":5.336305,"marketCap":14514808951},{"date":"2022-11-11","value":6.618523,"marketCap":17970715844},{"date":"2022-11-18","value":6.278921,"marketCap":17020341449},{"date":"2022-11-25","value":6.284207,"marketCap":17020341449},{"date":"2022-12-02","value":6.2465,"marketCap":16847546104},{"date":"2022-12-09","value":7.430129,"marketCap":20044259980},{"date":"2022-12-16","value":7.079021,"marketCap":19093885584},{"date":"2022-12-23","value":6.517768,"marketCap":17625125155},{"date":"2022-12-30","value":6.395648,"marketCap":17279534466},{"date":"2023-01-06","value":6.833396,"marketCap":18489101878},{"date":"2023-01-13","value":8.236917,"marketCap":22290599461},{"date":"2023-01-20","value":8.505998,"marketCap":23068178512},{"date":"2023-01-27","value":8.50313,"marketCap":23068178512},{"date":"2023-02-03","value":7.786561,"marketCap":21167850302},{"date":"2023-02-10","value":7.17878,"marketCap":19526261911},{"date":"2023-02-17","value":7.119913,"marketCap":19353463133},{"date":"2023-02-24","value":6.957483,"marketCap":18921466188},{"date":"2023-03-03","value":7.401433,"marketCap":20131057634},{"date":"2023-03-10","value":13.15147,"marketCap":17798274131},{"date":"2023-03-17","value":13.726381,"marketCap":18575868632},{"date":"2023-03-24","value":14.109263,"marketCap":19094264966},{"date":"2023-03-31","value":14.683605,"marketCap":19871859467},{"date":"2023-04-06","value":14.68368,"marketCap":19871859467},{"date":"2023-04-14","value":20.046466,"marketCap":27129408142},{"date":"2023-04-21","value":20.110411,"marketCap":27215807531},{"date":"2023-04-28","value":18.25886,"marketCap":24710225251},{"date":"2023-05-05","value":18.327115,"marketCap":24796624640},{"date":"2023-05-12","value":16.437613,"marketCap":22205863715},{"date":"2023-05-19","value":17.029919,"marketCap":22983500966},{"date":"2023-05-25","value":15.417349,"marketCap":20823397491},{"date":"2023-06-02","value":16.028072,"marketCap":21640117970},{"date":"2023-06-09","value":15.569982,"marketCap":21034194666},{"date":"2023-06-16","value":16.68848,"marketCap":22505722688},{"date":"2023-06-23","value":14.490617,"marketCap":19562666644},{"date":"2023-06-30","value":14.541161,"marketCap":19649227116},{"date":"2023-07-07","value":15.790152,"marketCap":21293876082},{"date":"2023-07-14","value":18.61455,"marketCap":25102536845},{"date":"2023-07-21","value":17.86391,"marketCap":24063811182},{"date":"2023-07-28","value":19.498576,"marketCap":26227822979},{"date":"2023-08-04","value":19.100984,"marketCap":25708460148},{"date":"2023-08-11","value":17.980944,"marketCap":24236932126},{"date":"2023-08-18","value":81.346337,"marketCap":21726678441},{"date":"2023-08-25","value":84.778614,"marketCap":22678843632},{"date":"2023-09-01","value":84.444052,"marketCap":22592283160},{"date":"2023-09-08","value":87.102317,"marketCap":23284766935},{"date":"2023-09-15","value":83.328958,"marketCap":22246041273},{"date":"2023-09-22","value":80.821881,"marketCap":21553557498},{"date":"2023-09-29","value":77.798144,"marketCap":20774513251},{"date":"2023-10-06","value":72.926727,"marketCap":19476106173},{"date":"2023-10-13","value":73.325277,"marketCap":19562666644},{"date":"2023-10-20","value":71.053868,"marketCap":18956743341},{"date":"2023-10-27","value":76.912197,"marketCap":20514831835},{"date":"2023-11-03","value":75.261962,"marketCap":20082029476},{"date":"2023-11-10","value":69.217951,"marketCap":18437380510},{"date":"2023-11-17","value":72.59066,"marketCap":19302985229},{"date":"2023-11-24","value":75.565872,"marketCap":20082029476},{"date":"2023-12-01","value":73.08752,"marketCap":19476106173},{"date":"2023-12-08","value":69.550932,"marketCap":18523940982},{"date":"2023-12-15","value":70.898424,"marketCap":18870182869},{"date":"2023-12-22","value":70.810514,"marketCap":18870182869},{"date":"2023-12-29","value":75.062551,"marketCap":19995469004},{"date":"2024-01-05","value":77.031259,"marketCap":20514831835},{"date":"2024-01-12","value":76.936393,"marketCap":20514831835},{"date":"2024-01-19","value":68.17079,"marketCap":18177699094},{"date":"2024-01-26","value":67.2536,"marketCap":17918017679},{"date":"2024-02-02","value":62.648036,"marketCap":16706171072},{"date":"2024-02-09","value":61.025498,"marketCap":16273368713},{"date":"2024-02-16","value":62.6341,"marketCap":16706171072},{"date":"2024-02-23","value":67.480726,"marketCap":18004578151},{"date":"2024-03-01","value":71.329357,"marketCap":19043303813},{"date":"2024-03-08","value":318.513956,"marketCap":22419162216},{"date":"2024-03-15","value":381.162252,"marketCap":26833746282},{"date":"2024-03-22","value":375.071054,"marketCap":26400943923},{"date":"2024-03-28","value":377.284995,"marketCap":26574064867},{"date":"2024-04-05","value":471.76097,"marketCap":33239221201},{"date":"2024-04-12","value":471.284787,"marketCap":33239221201},{"date":"2024-04-19","value":480.212949,"marketCap":33845144505},{"date":"2024-04-26","value":455.809109,"marketCap":32113935067},{"date":"2024-05-03","value":452.811072,"marketCap":31854253651},{"date":"2024-05-10","value":447.96085,"marketCap":31508011764},{"date":"2024-05-17","value":501.692006,"marketCap":35230112055},{"date":"2024-05-24","value":485.260083,"marketCap":34104825920},{"date":"2024-05-31","value":470.008717,"marketCap":33066100258},{"date":"2024-06-07","value":406.717988,"marketCap":28589818012},{"date":"2024-06-14","value":367.275847,"marketCap":25817472023},{"date":"2024-06-21","value":394.722202,"marketCap":27723459891},{"date":"2024-06-28","value":367.337928,"marketCap":25817472023},{"date":"2024-07-05","value":400.613555,"marketCap":28156638952},{"date":"2024-07-12","value":371.113423,"marketCap":26077379460},{"date":"2024-07-19","value":476.272475,"marketCap":33476077817},{"date":"2024-07-26","value":416.021029,"marketCap":29230923021},{"date":"2024-08-02","value":393.157041,"marketCap":27654151240},{"date":"2024-08-09","value":402.901713,"marketCap":28260601925},{"date":"2024-08-16","value":39.723464,"marketCap":27532861103},{"date":"2024-08-23","value":39.370195,"marketCap":27290280829},{"date":"2024-08-30","value":39.18999,"marketCap":27168990692},{"date":"2024-09-06","value":36.402421,"marketCap":25228348500},{"date":"2024-09-13","value":36.543588,"marketCap":25349638637},{"date":"2024-09-20","value":41.308735,"marketCap":28624472336},{"date":"2024-09-27","value":48.759879,"marketCap":33718658091},{"date":"2024-10-04","value":51.296921,"marketCap":35416720009},{"date":"2024-10-10","value":47.937627,"marketCap":33112207406},{"date":"2024-10-18","value":45.979681,"marketCap":31778015899},{"date":"2024-10-25","value":49.862634,"marketCap":34446398913},{"date":"2024-11-01","value":50.366019,"marketCap":34810269324},{"date":"2024-11-08","value":49.855128,"marketCap":34446398913},{"date":"2024-11-15","value":46.283996,"marketCap":32020596173},{"date":"2024-11-22","value":47.328242,"marketCap":32748336995},{"date":"2024-11-29","value":46.272401,"marketCap":32020596173},{"date":"2024-12-06","value":47.687093,"marketCap":32990917269},{"date":"2024-12-13","value":47.026904,"marketCap":32505756721},{"date":"2024-12-20","value":43.009544,"marketCap":29716083569},{"date":"2024-12-27","value":44.613711,"marketCap":30807694803},{"date":"2025-01-03","value":44.211254,"marketCap":30565114529},{"date":"2025-01-10","value":45.759394,"marketCap":31656725762},{"date":"2025-01-17","value":48.525407,"marketCap":33597367954},{"date":"2025-01-24","value":47.465478,"marketCap":32869627132},{"date":"2025-01-28","value":44.657585,"marketCap":30928984940},{"date":"2025-02-07","value":47.132363,"marketCap":32627046858},{"date":"2025-02-14","value":49.213686,"marketCap":34082528502},{"date":"2025-02-21","value":41.936554,"marketCap":28988342747},{"date":"2025-02-28","value":39.829263,"marketCap":27532861103},{"date":"2025-03-07","value":25.641647,"marketCap":32263176447}]},{"symbol":"03939","name":"WANGUO GOLD GP","items":[{"date":"2020-03-13","value":18.009652,"marketCap":1101600000},{"date":"2020-03-20","value":19.468802,"marketCap":1173600000},{"date":"2020-03-27","value":19.721221,"marketCap":1188000000},{"date":"2020-04-03","value":19.681693,"marketCap":1195200000},{"date":"2020-04-09","value":19.195222,"marketCap":1173600000},{"date":"2020-04-17","value":19.521364,"marketCap":1188000000},{"date":"2020-04-24","value":19.425418,"marketCap":1180800000},{"date":"2020-04-29","value":18.938421,"marketCap":1152000000},{"date":"2020-05-08","value":19.993417,"marketCap":1216800000},{"date":"2020-05-15","value":20.547837,"marketCap":1245600000},{"date":"2020-05-22","value":21.329025,"marketCap":1288800000},{"date":"2020-05-29","value":21.243545,"marketCap":1281600000},{"date":"2020-06-05","value":21.208241,"marketCap":1288800000},{"date":"2020-06-12","value":20.736283,"marketCap":1260000000},{"date":"2020-06-19","value":20.10716,"marketCap":1224000000},{"date":"2020-06-26","value":19.059922,"marketCap":1159200000},{"date":"2020-07-03","value":19.030594,"marketCap":1159200000},{"date":"2020-07-10","value":18.733744,"marketCap":1152000000},{"date":"2020-07-17","value":18.353325,"marketCap":1130400000},{"date":"2020-07-24","value":18.542803,"marketCap":1137600000},{"date":"2020-07-31","value":18.434592,"marketCap":1137600000},{"date":"2020-08-07","value":18.647824,"marketCap":1152000000},{"date":"2020-08-14","value":19.996255,"marketCap":1238400000},{"date":"2020-08-21","value":19.790206,"marketCap":1231200000},{"date":"2020-08-28","value":16.880102,"marketCap":1166400000},{"date":"2020-09-04","value":16.82311,"marketCap":1166400000},{"date":"2020-09-11","value":16.493898,"marketCap":1144800000},{"date":"2020-09-18","value":16.33553,"marketCap":1144800000},{"date":"2020-09-25","value":16.155666,"marketCap":1123200000},{"date":"2020-09-30","value":15.975901,"marketCap":1116000000},{"date":"2020-10-09","value":15.85076,"marketCap":1123200000},{"date":"2020-10-16","value":15.857267,"marketCap":1123200000},{"date":"2020-10-23","value":16.035707,"marketCap":1137600000},{"date":"2020-10-30","value":16.540613,"marketCap":1173600000},{"date":"2020-11-06","value":15.446718,"marketCap":1108800000},{"date":"2020-11-13","value":17.738796,"marketCap":1274400000},{"date":"2020-11-20","value":18.723786,"marketCap":1353600000},{"date":"2020-11-27","value":18.468166,"marketCap":1332000000},{"date":"2020-12-04","value":20.8141,"marketCap":1512000000},{"date":"2020-12-11","value":23.844596,"marketCap":1728000000},{"date":"2020-12-18","value":23.012468,"marketCap":1670400000},{"date":"2020-12-24","value":21.799682,"marketCap":1584000000},{"date":"2020-12-31","value":21.790753,"marketCap":1584000000},{"date":"2021-01-08","value":21.694429,"marketCap":1591200000},{"date":"2021-01-15","value":20.938822,"marketCap":1533600000},{"date":"2021-01-22","value":22.226132,"marketCap":1627200000},{"date":"2021-01-29","value":24.287294,"marketCap":1792800000},{"date":"2021-02-05","value":23.157994,"marketCap":1699200000},{"date":"2021-02-11","value":21.949002,"marketCap":1612800000},{"date":"2021-02-19","value":23.898309,"marketCap":1756800000},{"date":"2021-02-26","value":22.871195,"marketCap":1677600000},{"date":"2021-03-05","value":24.217797,"marketCap":1771920000},{"date":"2021-03-12","value":26.867681,"marketCap":1962360000},{"date":"2021-03-19","value":26.0828,"marketCap":1904400000},{"date":"2021-03-26","value":23.122987,"marketCap":1680840000},{"date":"2021-04-01","value":16.687819,"marketCap":1713960000},{"date":"2021-04-09","value":16.490187,"marketCap":1697400000},{"date":"2021-04-16","value":16.187576,"marketCap":1672560000},{"date":"2021-04-23","value":15.827416,"marketCap":1639440000},{"date":"2021-04-30","value":16.319698,"marketCap":1697400000},{"date":"2021-05-07","value":16.056446,"marketCap":1680840000},{"date":"2021-05-14","value":16.066905,"marketCap":1680840000},{"date":"2021-05-21","value":16.062478,"marketCap":1680840000},{"date":"2021-05-28","value":16.140812,"marketCap":1705680000},{"date":"2021-06-04","value":16.84751,"marketCap":1771920000},{"date":"2021-06-11","value":16.84874,"marketCap":1771920000},{"date":"2021-06-18","value":16.589611,"marketCap":1730520000},{"date":"2021-06-25","value":16.441207,"marketCap":1713960000},{"date":"2021-07-02","value":15.833465,"marketCap":1647720000},{"date":"2021-07-09","value":16.167925,"marketCap":1680840000},{"date":"2021-07-16","value":16.008965,"marketCap":1664280000},{"date":"2021-07-23","value":15.691888,"marketCap":1631160000},{"date":"2021-07-30","value":16.115668,"marketCap":1680840000},{"date":"2021-08-06","value":17.348373,"marketCap":1805040000},{"date":"2021-08-13","value":17.960539,"marketCap":1871280000},{"date":"2021-08-20","value":17.214609,"marketCap":1788480000},{"date":"2021-08-27","value":9.101392,"marketCap":1738800000},{"date":"2021-09-03","value":8.794439,"marketCap":1680840000},{"date":"2021-09-10","value":9.16078,"marketCap":1755360000},{"date":"2021-09-17","value":8.927918,"marketCap":1705680000},{"date":"2021-09-24","value":8.620553,"marketCap":1647720000},{"date":"2021-09-30","value":8.50545,"marketCap":1631160000},{"date":"2021-10-08","value":8.635369,"marketCap":1656000000},{"date":"2021-10-15","value":8.284272,"marketCap":1589760000},{"date":"2021-10-22","value":8.653615,"marketCap":1672560000},{"date":"2021-10-29","value":8.803904,"marketCap":1697400000},{"date":"2021-11-05","value":8.660794,"marketCap":1672560000},{"date":"2021-11-12","value":9.265721,"marketCap":1796760000},{"date":"2021-11-19","value":8.851254,"marketCap":1713960000},{"date":"2021-11-26","value":8.848422,"marketCap":1713960000},{"date":"2021-12-03","value":8.789426,"marketCap":1705680000},{"date":"2021-12-10","value":8.774444,"marketCap":1705680000},{"date":"2021-12-17","value":9.377247,"marketCap":1821600000},{"date":"2021-12-24","value":8.516636,"marketCap":1656000000},{"date":"2021-12-31","value":8.073243,"marketCap":1573200000},{"date":"2022-01-07","value":7.464222,"marketCap":1449000000},{"date":"2022-01-14","value":8.512001,"marketCap":1656000000},{"date":"2022-01-21","value":8.025468,"marketCap":1564920000},{"date":"2022-01-28","value":7.790576,"marketCap":1515240000},{"date":"2022-02-04","value":7.027735,"marketCap":1366200000},{"date":"2022-02-11","value":7.736179,"marketCap":1506960000},{"date":"2022-02-18","value":8.205954,"marketCap":1606320000},{"date":"2022-02-25","value":8.185773,"marketCap":1606320000},{"date":"2022-03-04","value":7.803031,"marketCap":1531800000},{"date":"2022-03-11","value":8.15277,"marketCap":1598040000},{"date":"2022-03-18","value":6.613441,"marketCap":1573200000},{"date":"2022-03-25","value":6.822,"marketCap":1622880000},{"date":"2022-04-01","value":6.82621,"marketCap":1631160000},{"date":"2022-04-08","value":6.530034,"marketCap":1556640000},{"date":"2022-04-14","value":6.2591,"marketCap":1490400000},{"date":"2022-04-22","value":6.45559,"marketCap":1506960000},{"date":"2022-04-29","value":6.597241,"marketCap":1515240000},{"date":"2022-05-06","value":6.652501,"marketCap":1515240000},{"date":"2022-05-13","value":6.662654,"marketCap":1490400000},{"date":"2022-05-20","value":6.533963,"marketCap":1482120000},{"date":"2022-05-27","value":7.197253,"marketCap":1631160000},{"date":"2022-06-02","value":7.158831,"marketCap":1631160000},{"date":"2022-06-10","value":6.898622,"marketCap":1564920000},{"date":"2022-06-17","value":6.885567,"marketCap":1556640000},{"date":"2022-06-24","value":6.56642,"marketCap":1490400000},{"date":"2022-06-30","value":6.872302,"marketCap":1556640000},{"date":"2022-07-08","value":7.629639,"marketCap":1730520000},{"date":"2022-07-15","value":7.590469,"marketCap":1705680000},{"date":"2022-07-22","value":7.769605,"marketCap":1747080000},{"date":"2022-07-29","value":7.211403,"marketCap":1622880000},{"date":"2022-08-05","value":7.250489,"marketCap":1631160000},{"date":"2022-08-29","value":7.185523,"marketCap":1639440000},{"date":"2022-09-23","value":6.837348,"marketCap":1515240000},{"date":"2022-09-30","value":6.80309,"marketCap":1498680000},{"date":"2022-10-07","value":7.059536,"marketCap":1556640000},{"date":"2022-10-14","value":6.927562,"marketCap":1515240000},{"date":"2022-10-21","value":7.425193,"marketCap":1614600000},{"date":"2022-10-28","value":7.362469,"marketCap":1598040000},{"date":"2022-11-04","value":7.514364,"marketCap":1614600000},{"date":"2022-11-11","value":7.3473,"marketCap":1598040000},{"date":"2022-11-18","value":7.273987,"marketCap":1589760000},{"date":"2022-11-25","value":7.435646,"marketCap":1622880000},{"date":"2022-12-02","value":7.503566,"marketCap":1656000000},{"date":"2022-12-09","value":7.341962,"marketCap":1639440000},{"date":"2022-12-16","value":7.246036,"marketCap":1614600000},{"date":"2022-12-23","value":7.012374,"marketCap":1564920000},{"date":"2022-12-30","value":7.217297,"marketCap":1614600000},{"date":"2023-01-06","value":7.154875,"marketCap":1622880000},{"date":"2023-01-13","value":6.791436,"marketCap":1573200000},{"date":"2023-01-20","value":7.062187,"marketCap":1631160000},{"date":"2023-01-27","value":7.179792,"marketCap":1656000000},{"date":"2023-02-03","value":7.109552,"marketCap":1656000000},{"date":"2023-02-10","value":7.730795,"marketCap":1788480000},{"date":"2023-02-17","value":7.712597,"marketCap":1763640000},{"date":"2023-02-24","value":7.659502,"marketCap":1738800000},{"date":"2023-03-03","value":7.333855,"marketCap":1664280000},{"date":"2023-03-10","value":7.535421,"marketCap":1697400000},{"date":"2023-03-17","value":7.73682,"marketCap":1589760000},{"date":"2023-03-24","value":7.888033,"marketCap":1639440000},{"date":"2023-03-31","value":7.828313,"marketCap":1614600000},{"date":"2023-04-06","value":7.873537,"marketCap":1622880000},{"date":"2023-04-14","value":8.066428,"marketCap":1664280000},{"date":"2023-04-21","value":8.793317,"marketCap":1813320000},{"date":"2023-04-28","value":10.63923,"marketCap":2177640000},{"date":"2023-05-05","value":10.379489,"marketCap":2127960000},{"date":"2023-05-12","value":10.370125,"marketCap":2111400000},{"date":"2023-05-19","value":10.353037,"marketCap":2078280000},{"date":"2023-05-25","value":10.230145,"marketCap":2045160000},{"date":"2023-06-02","value":11.054566,"marketCap":2202480000},{"date":"2023-06-09","value":11.653197,"marketCap":2318400000},{"date":"2023-06-16","value":11.458361,"marketCap":2268720000},{"date":"2023-06-23","value":11.563249,"marketCap":2277000000},{"date":"2023-06-30","value":11.880962,"marketCap":2318400000},{"date":"2023-07-07","value":11.521551,"marketCap":2243880000},{"date":"2023-07-14","value":11.655599,"marketCap":2301840000},{"date":"2023-07-21","value":11.625777,"marketCap":2285280000},{"date":"2023-07-28","value":11.806905,"marketCap":2318400000},{"date":"2023-08-04","value":11.787311,"marketCap":2318400000},{"date":"2023-08-11","value":11.76957,"marketCap":2301840000},{"date":"2023-08-18","value":9.577961,"marketCap":2401200000},{"date":"2023-08-25","value":9.837324,"marketCap":2467440000},{"date":"2023-09-01","value":9.961022,"marketCap":2508840000},{"date":"2023-09-08","value":11.410337,"marketCap":2840040000},{"date":"2023-09-15","value":11.025453,"marketCap":2765520000},{"date":"2023-09-22","value":10.642852,"marketCap":2657880000},{"date":"2023-09-29","value":10.128153,"marketCap":2533680000},{"date":"2023-10-06","value":9.735632,"marketCap":2434320000},{"date":"2023-10-13","value":10.28082,"marketCap":2566800000},{"date":"2023-10-20","value":10.263469,"marketCap":2558520000},{"date":"2023-10-27","value":10.733086,"marketCap":2674440000},{"date":"2023-11-03","value":10.770945,"marketCap":2691000000},{"date":"2023-11-10","value":10.176526,"marketCap":2541960000},{"date":"2023-11-17","value":11.038274,"marketCap":2782080000},{"date":"2023-11-24","value":11.078477,"marketCap":2815200000},{"date":"2023-12-01","value":11.519467,"marketCap":2939400000},{"date":"2023-12-08","value":11.435892,"marketCap":2906280000},{"date":"2023-12-15","value":11.888534,"marketCap":3038760000},{"date":"2023-12-22","value":12.155804,"marketCap":3105000000},{"date":"2023-12-29","value":13.090885,"marketCap":3361680000},{"date":"2024-01-05","value":13.281284,"marketCap":3386520000},{"date":"2024-01-12","value":15.935551,"marketCap":4065480000},{"date":"2024-01-19","value":14.234973,"marketCap":3626640000},{"date":"2024-01-26","value":14.388471,"marketCap":3651480000},{"date":"2024-02-02","value":14.570182,"marketCap":3692880000},{"date":"2024-02-09","value":14.531288,"marketCap":3701160000},{"date":"2024-02-16","value":14.17063,"marketCap":3610080000},{"date":"2024-02-23","value":16.10813,"marketCap":4082040000},{"date":"2024-03-01","value":16.979729,"marketCap":4305600000},{"date":"2024-03-08","value":19.093704,"marketCap":4843800000},{"date":"2024-03-15","value":21.364694,"marketCap":5415120000},{"date":"2024-03-22","value":16.134789,"marketCap":5878800000},{"date":"2024-03-28","value":16.938893,"marketCap":6152040000},{"date":"2024-04-05","value":18.797908,"marketCap":6822720000},{"date":"2024-04-12","value":22.936849,"marketCap":8329680000},{"date":"2024-04-19","value":20.081186,"marketCap":7286400000},{"date":"2024-04-26","value":19.466241,"marketCap":7054560000},{"date":"2024-05-03","value":17.582035,"marketCap":6367320000},{"date":"2024-05-10","value":18.772097,"marketCap":6814440000},{"date":"2024-05-17","value":17.794604,"marketCap":6450120000},{"date":"2024-05-24","value":16.896636,"marketCap":6110640000},{"date":"2024-05-31","value":18.045922,"marketCap":6532920000},{"date":"2024-06-07","value":16.854615,"marketCap":6094080000},{"date":"2024-06-14","value":16.274118,"marketCap":5878800000},{"date":"2024-06-21","value":16.652799,"marketCap":6003000000},{"date":"2024-06-28","value":18.130361,"marketCap":6532920000},{"date":"2024-07-05","value":18.042364,"marketCap":6499800000},{"date":"2024-07-12","value":17.212643,"marketCap":6210000000},{"date":"2024-07-19","value":16.753325,"marketCap":6044400000},{"date":"2024-07-26","value":16.416938,"marketCap":5945040000},{"date":"2024-08-02","value":16.815438,"marketCap":6085800000},{"date":"2024-08-09","value":17.090462,"marketCap":6226560000},{"date":"2024-08-16","value":17.197413,"marketCap":6267960000},{"date":"2024-08-23","value":13.235359,"marketCap":6392160000},{"date":"2024-08-30","value":14.747908,"marketCap":7170480000},{"date":"2024-09-06","value":14.025897,"marketCap":6822720000},{"date":"2024-09-13","value":15.154958,"marketCap":7352640000},{"date":"2024-09-20","value":15.69231,"marketCap":7659000000},{"date":"2024-09-27","value":15.480456,"marketCap":7601040000},{"date":"2024-10-04","value":15.449452,"marketCap":7551360000},{"date":"2024-10-10","value":15.822951,"marketCap":7683840000},{"date":"2024-10-18","value":18.057322,"marketCap":8723158400},{"date":"2024-10-25","value":18.590717,"marketCap":8980262016},{"date":"2024-11-01","value":17.989313,"marketCap":8695611584},{"date":"2024-11-08","value":18.930009,"marketCap":9108813824},{"date":"2024-11-15","value":22.173353,"marketCap":10556476928},{"date":"2024-11-22","value":25.46361,"marketCap":12117188096},{"date":"2024-11-29","value":27.759832,"marketCap":13201015296},{"date":"2024-12-06","value":25.358098,"marketCap":12030481920},{"date":"2024-12-13","value":25.426962,"marketCap":12052158464},{"date":"2024-12-20","value":24.371724,"marketCap":11488568320},{"date":"2024-12-27","value":24.942887,"marketCap":11748686848},{"date":"2025-01-03","value":26.297743,"marketCap":12398983168},{"date":"2025-01-10","value":27.228464,"marketCap":12789160960},{"date":"2025-01-17","value":29.373806,"marketCap":13807958528},{"date":"2025-01-24","value":30.474013,"marketCap":14414901760},{"date":"2025-01-28","value":30.420416,"marketCap":14458254848},{"date":"2025-02-07","value":32.229788,"marketCap":15238610432},{"date":"2025-02-14","value":32.169074,"marketCap":15173580800},{"date":"2025-02-21","value":34.096045,"marketCap":16170701824},{"date":"2025-02-28","value":30.035865,"marketCap":14198136320},{"date":"2025-03-07","value":29.23066,"marketCap":13872988160}]}],"industryCompare":{"bkCode":"BK1190","name":"Diversified Metals & Mining","current":13.653879,"rank":1,"totalCount":16,"items":[{"symbol":"08028","name":"TIMELESS","value":-3.298826,"marketCap":66108483},{"symbol":"01208","name":"MMG","value":25.641647419409214,"marketCap":32263176447},{"symbol":"00769","name":"CHINA RAREEARTH","value":-7.302063,"marketCap":960097115},{"symbol":"00601","name":"REMT","value":-0.109415,"marketCap":42666847},{"symbol":"00433","name":"NORTH MINING","value":-0.204274,"marketCap":325302650},{"symbol":"03993","name":"CMOC","value":10.421969371833853,"marketCap":157364057623},{"symbol":"03833","name":"XINXIN MINING","value":14.167407420747407,"marketCap":2099500000},{"symbol":"00195","name":"GREENTECH INTL","value":11.529164,"marketCap":382480000},{"symbol":"01091","name":"SOUTH MANGANESE","value":-5.138094,"marketCap":1199960650},{"symbol":"01380","name":"CHI KINGSTONE","value":-0.7177191586364321,"marketCap":51728593},{"symbol":"01303","name":"HUILI RES","value":2.520585463973638,"marketCap":546816735},{"symbol":"02245","name":"LYGEND RESOURCE","value":8.303879057499868,"marketCap":11576129244},{"symbol":"03939","name":"WANGUO GOLD GP","value":29.230659739335305,"marketCap":13872988160},{"symbol":"08331","name":"P.B. GROUP","value":-3.5527211180608544,"marketCap":20048414},{"symbol":"09936","name":"XIMEI RESOURCES","value":10.7841942125695,"marketCap":1209600000},{"symbol":"02237","name":"CHINA GRAPHITE","value":64.50589778721948,"marketCap":584000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00769\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":2,"totalSize":8}]}}