HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SHIMAO GROUP

0.206

-0.004-1.90%

Volume:132.42M

Turnover:27.86M

Market Cap:1.89B

PE:-0.02

High:0.217

Open:0.211

Low:0.202

Close:0.210

52wk High:1.370

52wk Low:0.188

Shares:9.17B

HK Float Shares:9.17B

Volume Ratio:2.00

T/O Rate:1.44%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-9.480

ROE:-325.71%

ROA:-1.96%

PB:-0.05

PE(LYR):-0.02

PS:0.04

Loading ...

Overview Company News Filings

Hong Kong Stocks Hit 52-Week Highs and Lows | Dec 18

HKEX 52-Week Highs and Lows | Dec 16

HK Movers | China Property Stocks Jump With Shimao Group up 7%

Tiger Newspress

Shimao Group Posts 1.5 Billion Yuan in November Contracted Sales

MT Newswires Live

SHIMAO GROUP (00813) Reports 28.03% YoY Decline in Contract Sales to RMB22.43 Billion for First 11 Months

Shimao Group Reports RMB22.43 Billion Contracted Sales for Eleven Months Ended November 2025

Shimao Group - Contracted Sales RMB22.432 Bln for 11 Months Ended Nov 2025

THOMSON REUTERS

HK Movers｜Mainland Real Estate Dropped; China Vanke Down 7%; Shimao Down 5%; Seazen, Longfor And LVGEM Down 4%

Tiger Newspress

Hong Kong Stocks: 52-Week Highs and Lows as of November 26

HK Movers | Chinese Real Estate Stocks Jump With Shimao Group up 13%

Tiger Newspress

Hong Kong Property Stocks Extend Gains as Pingjiang County Adopts Presale Ban; Analysts Eye Policy Signals at Year-End Meetings

Hong Kong Property Stocks Rebound Today; Analysts See Signs of Market Stabilization in 2026

SHIMAO GROUP (00813) Reports Total Contract Sales of RMB20.92B in First 10 Months, Down 26.47% YoY

Shimao Group (813) Reports RMB20.919 Billion in Contracted Sales Through October 2025

Bulletin Express

Shimao Group Reports RMB20.92 Billion Contracted Sales for Ten Months Ended October 2025

Shimao Group - Aggregated Contracted Sales for Ten Months RMB20.919 Bln

THOMSON REUTERS

Hong Kong Stocks Hit 52-Week Highs and Lows | November 5

Shimao Group Holdings (00813) Issues Monthly Return for October 2025, Total Issued Shares Increase to 8,602,340,089

Bulletin Express

Shimao Group Unit Narrows Loss in Q1-Q3

MT Newswires Live

Shimao Group (813) Reports Subsidiary Shanghai Shimao’s Nine-Month Unaudited Financial Results for 2025

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00813/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00813","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00813\",,,,,undefined,":{"symbol":"00813","market":"HK","secType":"STK","nameCN":"SHIMAO GROUP","latestPrice":0.206,"timestamp":1772006913369,"preClose":0.21,"halted":0,"volume":132415500,"delay":0,"changeRate":-0.019047619047619067,"floatShares":9173000000,"shares":9173000000,"eps":-9.479711,"marketStatus":"Not Yet Opened","change":-0.004,"latestTime":"02-25 16:08:33","open":0.211,"high":0.217,"low":0.202,"amount":27859052,"amplitude":0.071429,"askPrice":0.206,"askSize":650500,"bidPrice":0.203,"bidSize":93000,"shortable":0,"etf":0,"ttmEps":-2.65,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772069400000},"marketStatusCode":0,"adr":0,"listingDate":1152028800000,"exchange":"SEHK","adjPreClose":0.21,"openAndCloseTimeList":[[1771983000000,1771992000000],[1771995600000,1772006400000]],"volumeRatio":2.0024416806097656,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00813\",,,,,undefined,":{"symbol":"00813","floatShares":9173000000,"roa":"-1.96%","roe":"-325.71%","lyrEps":-9.479711,"volumeRatio":2.0024416806097656,"shares":9173000000,"dividePrice":0,"high":0.217,"amplitude":0.071429,"preClose":0.21,"low":0.202,"week52Low":0.188,"pbRate":"-0.05","psRate":"0.04","week52High":1.37,"institutionHeld":0,"latestPrice":0.206,"committee":-0.749832,"eps":-9.479711,"divideRate":0,"volume":132415500,"delay":0,"ttmEps":-2.65,"open":0.211,"prevYearClose":0.191,"prevWeekClose":0.196,"prevMonthClose":0.229,"prevQuarterClose":0.191,"fiveDayClose":0.205,"twentyDayClose":0.194,"sixtyDayClose":0.26,"dividendGrowthYears":5,"dividendGrowthRate":0.16129032258064516,"fiveYearAvgDividendRate":0.11893573004879772},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00813\",params:#limit:5,,,undefined,":[{"date":"2025-10-31","symbol":"00813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761874200000,"name":null,"time":"","dateTimestamp":1761840000000,"actualEps":null},{"date":"2025-08-27","symbol":"00813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-04-30","symbol":"00813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-28","symbol":"00813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-31","symbol":"00813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00813\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-12","recordDate":"2016-07-13","paymentDate":"2016-07-29","value":0.4,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-30","value":0.06,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-30","value":0.26,"currency":"HKD"},{"executeDate":"2017-07-11","recordDate":"2017-07-12","paymentDate":"2017-07-28","value":0.44,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-09-29","value":0.4,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00813\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1746460800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00813\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00813","date":"2026-02-24","current":-0.077736,"percent":0.37368,"low":-0.304159,"twenty":-0.102831,"median":-0.057003,"eighty":1.139372,"high":7.43953,"avg":0.997461,"sd":1.658532,"marketCap":1924157175},"quantilePoints":[{"date":"2021-02-26","current":7.107822,"twenty":6.190134,"median":6.333797,"eighty":6.545585,"marketCap":94189550305},{"date":"2021-03-05","current":6.567902,"twenty":6.193422,"median":6.360713,"eighty":6.638063,"marketCap":86816591377},{"date":"2021-03-12","current":6.593389,"twenty":6.206223,"median":6.412024,"eighty":6.600315,"marketCap":87000915350},{"date":"2021-03-19","current":7.084663,"twenty":6.237597,"median":6.435722,"eighty":6.719415,"marketCap":93452254412},{"date":"2021-03-26","current":7.088007,"twenty":6.255027,"median":6.485728,"eighty":7.017433,"marketCap":93083606466},{"date":"2021-04-01","current":5.939891,"twenty":6.233601,"median":6.485728,"eighty":7.048851,"marketCap":88844155082},{"date":"2021-04-09","current":5.779253,"twenty":6.191033,"median":6.453036,"eighty":6.954598,"marketCap":86632267404},{"date":"2021-04-16","current":5.757454,"twenty":6.162597,"median":6.425199,"eighty":6.825468,"marketCap":86632267404},{"date":"2021-04-23","current":5.633106,"twenty":6.137701,"median":6.364477,"eighty":6.764155,"marketCap":84973351645},{"date":"2021-04-30","current":5.47612,"twenty":5.848981,"median":6.343768,"eighty":6.737267,"marketCap":82945787940},{"date":"2021-05-07","current":5.465048,"twenty":5.744317,"median":6.322536,"eighty":6.704348,"marketCap":83314435886},{"date":"2021-05-14","current":5.105647,"twenty":5.675733,"median":6.286983,"eighty":6.687964,"marketCap":77784716690},{"date":"2021-05-21","current":5.297766,"twenty":5.614568,"median":6.275187,"eighty":6.671079,"marketCap":80733900261},{"date":"2021-05-28","current":5.329915,"twenty":5.522337,"median":6.253581,"eighty":6.629059,"marketCap":82024168074},{"date":"2021-06-04","current":5.355303,"twenty":5.468141,"median":6.195655,"eighty":6.598584,"marketCap":82024168074},{"date":"2021-06-11","current":5.151095,"twenty":5.448837,"median":6.181929,"eighty":6.591333,"marketCap":78890660529},{"date":"2021-06-18","current":4.780665,"twenty":5.412668,"median":6.164379,"eighty":6.585883,"marketCap":72623645440},{"date":"2021-06-25","current":4.880806,"twenty":5.385537,"median":6.151213,"eighty":6.574711,"marketCap":74098237226},{"date":"2021-07-02","current":4.670423,"twenty":5.355303,"median":6.135209,"eighty":6.567902,"marketCap":70780405708},{"date":"2021-07-09","current":4.363434,"twenty":5.297766,"median":5.939891,"eighty":6.566657,"marketCap":66061711994},{"date":"2021-07-16","current":4.421963,"twenty":5.228075,"median":5.802995,"eighty":6.548945,"marketCap":66946467066},{"date":"2021-07-23","current":4.237311,"twenty":5.105647,"median":5.756815,"eighty":6.532143,"marketCap":64144742673},{"date":"2021-07-30","current":3.560592,"twenty":4.896804,"median":5.711352,"eighty":6.515361,"marketCap":54081614028},{"date":"2021-08-06","current":3.68104,"twenty":4.853634,"median":5.669162,"eighty":6.506228,"marketCap":55776077131},{"date":"2021-08-13","current":3.741176,"twenty":4.670423,"median":5.617658,"eighty":6.495738,"marketCap":56764513941},{"date":"2021-08-20","current":3.518487,"twenty":4.467029,"median":5.536575,"eighty":6.486976,"marketCap":53234382477},{"date":"2021-08-27","current":3.609905,"twenty":4.405614,"median":5.497423,"eighty":6.48448,"marketCap":54858242950},{"date":"2021-09-03","current":3.575822,"twenty":4.339774,"median":5.47278,"eighty":6.453036,"marketCap":58741387560},{"date":"2021-09-10","current":3.458989,"twenty":4.10934,"median":5.458155,"eighty":6.435722,"marketCap":56968251828},{"date":"2021-09-17","current":3.030757,"twenty":3.795779,"median":5.44756,"eighty":6.428532,"marketCap":49767803642},{"date":"2021-09-24","current":2.95201,"twenty":3.771244,"median":5.437589,"eighty":6.4232,"marketCap":48497136315},{"date":"2021-09-30","current":3.053512,"twenty":3.710351,"median":5.403525,"eighty":6.410055,"marketCap":50332544676},{"date":"2021-10-08","current":2.95943,"twenty":3.698218,"median":5.387776,"eighty":6.379559,"marketCap":48779506832},{"date":"2021-10-15","current":2.760526,"twenty":3.676207,"median":5.369497,"eighty":6.362971,"marketCap":45532245885},{"date":"2021-10-22","current":3.085048,"twenty":3.589455,"median":5.354223,"eighty":6.355052,"marketCap":51250248857},{"date":"2021-10-29","current":2.607065,"twenty":3.557412,"median":5.31384,"eighty":6.344326,"marketCap":43202689119},{"date":"2021-11-05","current":2.128173,"twenty":3.483853,"median":5.271156,"eighty":6.335232,"marketCap":35324893795},{"date":"2021-11-12","current":2.439102,"twenty":3.456987,"median":5.204568,"eighty":6.324986,"marketCap":40652821992},{"date":"2021-11-19","current":2.223298,"twenty":3.274213,"median":5.127748,"eighty":6.320778,"marketCap":37003556104},{"date":"2021-11-26","current":2.056002,"twenty":3.043742,"median":4.949518,"eighty":6.305771,"marketCap":34230114029},{"date":"2021-12-03","current":1.971257,"twenty":2.991686,"median":4.896804,"eighty":6.287029,"marketCap":32879885650},{"date":"2021-12-10","current":1.760405,"twenty":2.939673,"median":4.870116,"eighty":6.282159,"marketCap":29413083057},{"date":"2021-12-17","current":1.243046,"twenty":2.863496,"median":4.827634,"eighty":6.275204,"marketCap":20754634407},{"date":"2021-12-24","current":1.180562,"twenty":2.807775,"median":4.725544,"eighty":6.269387,"marketCap":19730182617},{"date":"2021-12-31","current":1.155346,"twenty":2.767238,"median":4.577473,"eighty":6.259366,"marketCap":19350756028},{"date":"2022-01-07","current":1.068788,"twenty":1.108905,"median":1.155346,"eighty":1.18657,"marketCap":17833049673},{"date":"2022-01-14","current":1.13,"twenty":1.124891,"median":1.16935,"eighty":1.238824,"marketCap":18895444122},{"date":"2022-01-21","current":1.394559,"twenty":1.124891,"median":1.183353,"eighty":1.270355,"marketCap":23372677870},{"date":"2022-01-28","current":1.241518,"twenty":1.130446,"median":1.210874,"eighty":1.316187,"marketCap":20754634407},{"date":"2022-02-04","current":1.314793,"twenty":1.130744,"median":1.2368,"eighty":1.314793,"marketCap":21968799491},{"date":"2022-02-11","current":1.518369,"twenty":1.140423,"median":1.249151,"eighty":1.370456,"marketCap":25421581449},{"date":"2022-02-18","current":1.323771,"twenty":1.15183,"median":1.270903,"eighty":1.370456,"marketCap":22272340762},{"date":"2022-02-25","current":1.073059,"twenty":1.140423,"median":1.268165,"eighty":1.339715,"marketCap":18098648285},{"date":"2022-03-04","current":1.005187,"twenty":1.117227,"median":1.251021,"eighty":1.323771,"marketCap":16960368519},{"date":"2022-03-11","current":0.952655,"twenty":1.074817,"median":1.241518,"eighty":1.318931,"marketCap":16049744706},{"date":"2022-03-18","current":1.182584,"twenty":1.068788,"median":1.210874,"eighty":1.314793,"marketCap":19844010594},{"date":"2022-03-25","current":1.015216,"twenty":1.048508,"median":1.183353,"eighty":1.314758,"marketCap":17036253837},{"date":"2022-04-01","current":0.998202,"twenty":1.015216,"median":1.153588,"eighty":1.298005,"marketCap":16770655224},{"date":"2022-04-08","current":0.997769,"twenty":0.998115,"median":1.135584,"eighty":1.297655,"marketCap":16770655224},{"date":"2022-04-14","current":0.999422,"twenty":0.998204,"median":1.124105,"eighty":1.295411,"marketCap":16770655224},{"date":"2022-04-22","current":1.018459,"twenty":0.998207,"median":1.115358,"eighty":1.291661,"marketCap":16770655224},{"date":"2022-04-29","current":1.035118,"twenty":0.998298,"median":1.097671,"eighty":1.284918,"marketCap":16770655224},{"date":"2022-05-06","current":1.043789,"twenty":0.998488,"median":1.090146,"eighty":1.278734,"marketCap":16770655224},{"date":"2022-05-13","current":1.062805,"twenty":0.998714,"median":1.074817,"eighty":1.27364,"marketCap":16770655224},{"date":"2022-05-20","current":1.048099,"twenty":0.999422,"median":1.065797,"eighty":1.269505,"marketCap":16770655224},{"date":"2022-05-27","current":1.049009,"twenty":1.002093,"median":1.062252,"eighty":1.268165,"marketCap":16770655224},{"date":"2022-06-02","current":1.043409,"twenty":1.004568,"median":1.055125,"eighty":1.260479,"marketCap":16770655224},{"date":"2022-06-10","current":1.050471,"twenty":1.005714,"median":1.053432,"eighty":1.254025,"marketCap":16770655224},{"date":"2022-06-17","current":1.051624,"twenty":1.009676,"median":1.052398,"eighty":1.249899,"marketCap":16770655224},{"date":"2022-06-24","current":1.047454,"twenty":1.014299,"median":1.051279,"eighty":1.248981,"marketCap":16770655224},{"date":"2022-06-30","current":1.049261,"twenty":1.017162,"median":1.05048,"eighty":1.244486,"marketCap":16770655224},{"date":"2022-07-08","current":1.048182,"twenty":1.018988,"median":1.050471,"eighty":1.236246,"marketCap":16770655224},{"date":"2022-07-15","current":1.057987,"twenty":1.023957,"median":1.050968,"eighty":1.232341,"marketCap":16770655224},{"date":"2022-07-22","current":1.057293,"twenty":1.027217,"median":1.051624,"eighty":1.206633,"marketCap":16770655224},{"date":"2022-07-29","current":1.056005,"twenty":1.027514,"median":1.052185,"eighty":1.18657,"marketCap":16770655224},{"date":"2022-08-05","current":1.058701,"twenty":1.030691,"median":1.052919,"eighty":1.183814,"marketCap":16770655224},{"date":"2022-08-12","current":1.057261,"twenty":1.033999,"median":1.054712,"eighty":1.182892,"marketCap":16770655224},{"date":"2022-08-19","current":1.06795,"twenty":1.034925,"median":1.055401,"eighty":1.166241,"marketCap":16770655224},{"date":"2022-08-26","current":1.076482,"twenty":1.035062,"median":1.055947,"eighty":1.153236,"marketCap":16770655224},{"date":"2022-09-02","current":1.080361,"twenty":1.036875,"median":1.056769,"eighty":1.144986,"marketCap":16770655224},{"date":"2022-09-09","current":1.084489,"twenty":1.03989,"median":1.057069,"eighty":1.134616,"marketCap":16770655224},{"date":"2022-09-16","current":1.094604,"twenty":1.041138,"median":1.057217,"eighty":1.130446,"marketCap":16770655224},{"date":"2022-09-23","current":1.116028,"twenty":1.041432,"median":1.057293,"eighty":1.125284,"marketCap":16770655224},{"date":"2022-09-30","current":1.1139,"twenty":1.04192,"median":1.057577,"eighty":1.125899,"marketCap":16770655224},{"date":"2022-10-07","current":1.113964,"twenty":1.04212,"median":1.057894,"eighty":1.122554,"marketCap":16770655224},{"date":"2022-10-14","current":1.125906,"twenty":1.042566,"median":1.058277,"eighty":1.123569,"marketCap":16770655224},{"date":"2022-10-21","current":1.13367,"twenty":1.043252,"median":1.059295,"eighty":1.127507,"marketCap":16770655224},{"date":"2022-10-28","current":1.135615,"twenty":1.043485,"median":1.062068,"eighty":1.130595,"marketCap":16770655224},{"date":"2022-11-04","current":1.124671,"twenty":1.043986,"median":1.062483,"eighty":1.133266,"marketCap":16770655224},{"date":"2022-11-11","current":1.114736,"twenty":1.044831,"median":1.063216,"eighty":1.134156,"marketCap":16770655224},{"date":"2022-11-18","current":1.118568,"twenty":1.045403,"median":1.068369,"eighty":1.133266,"marketCap":16770655224},{"date":"2022-11-25","current":1.127514,"twenty":1.046869,"median":1.072731,"eighty":1.131634,"marketCap":16770655224},{"date":"2022-12-02","current":1.108384,"twenty":1.047247,"median":1.073771,"eighty":1.131634,"marketCap":16770655224},{"date":"2022-12-09","current":1.098184,"twenty":1.047364,"median":1.076147,"eighty":1.131571,"marketCap":16770655224},{"date":"2022-12-16","current":1.100751,"twenty":1.047522,"median":1.079632,"eighty":1.131401,"marketCap":16770655224},{"date":"2022-12-23","current":1.100409,"twenty":1.047805,"median":1.082013,"eighty":1.130595,"marketCap":16770655224},{"date":"2022-12-30","current":1.0872,"twenty":1.04784,"median":1.083389,"eighty":1.130149,"marketCap":16770655224},{"date":"2023-01-06","current":1.076144,"twenty":1.047967,"median":1.082758,"eighty":1.129701,"marketCap":16770655224},{"date":"2023-01-13","current":1.055949,"twenty":1.048077,"median":1.082013,"eighty":1.129341,"marketCap":16770655224},{"date":"2023-01-20","current":1.065089,"twenty":1.048149,"median":1.079632,"eighty":1.128931,"marketCap":16770655224},{"date":"2023-01-27","current":1.064871,"twenty":1.048182,"median":1.077692,"eighty":1.128729,"marketCap":16770655224},{"date":"2023-02-03","current":1.059385,"twenty":1.048351,"median":1.076144,"eighty":1.127532,"marketCap":16770655224},{"date":"2023-02-10","current":1.065789,"twenty":1.048508,"median":1.073771,"eighty":1.127514,"marketCap":16770655224},{"date":"2023-02-17","current":1.075967,"twenty":1.048786,"median":1.073059,"eighty":1.127405,"marketCap":16770655224},{"date":"2023-02-24","current":1.089284,"twenty":1.049009,"median":1.07465,"eighty":1.126515,"marketCap":16770655224},{"date":"2023-03-03","current":1.082305,"twenty":1.049153,"median":1.075569,"eighty":1.126417,"marketCap":16770655224},{"date":"2023-03-10","current":1.090353,"twenty":1.088511,"median":1.089543,"eighty":1.090353,"marketCap":16770655224},{"date":"2023-03-17","current":1.079904,"twenty":1.128931,"median":6.786316,"eighty":8.317388,"marketCap":16770655224},{"date":"2023-03-24","current":1.067646,"twenty":1.126456,"median":6.773615,"eighty":8.284129,"marketCap":16770655224},{"date":"2023-03-31","current":1.075864,"twenty":1.124318,"median":6.753181,"eighty":8.281457,"marketCap":16770655224},{"date":"2023-04-06","current":1.076559,"twenty":1.123275,"median":6.750256,"eighty":8.281328,"marketCap":16770655224},{"date":"2023-04-14","current":1.075497,"twenty":1.120975,"median":6.70059,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-04-21","current":1.07605,"twenty":1.116508,"median":6.663174,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-04-28","current":1.084123,"twenty":1.113926,"median":6.628549,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-05-05","current":1.082348,"twenty":1.113637,"median":6.602047,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-05-12","current":1.089853,"twenty":1.108322,"median":6.576839,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-05-19","current":1.105396,"twenty":1.105355,"median":6.564976,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-05-25","current":1.109964,"twenty":1.104972,"median":6.546667,"eighty":8.281457,"marketCap":16770655224},{"date":"2023-06-02","current":1.11374,"twenty":1.104795,"median":6.51087,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-06-09","current":1.11535,"twenty":1.104795,"median":6.497386,"eighty":8.257567,"marketCap":16770655224},{"date":"2023-06-16","current":1.120717,"twenty":1.104795,"median":6.474464,"eighty":8.216424,"marketCap":16770655224},{"date":"2023-06-23","current":1.126863,"twenty":1.104795,"median":6.457438,"eighty":8.199526,"marketCap":16770655224},{"date":"2023-06-30","current":1.137149,"twenty":1.104795,"median":6.43358,"eighty":8.199526,"marketCap":16770655224},{"date":"2023-07-07","current":1.139372,"twenty":1.104972,"median":6.407526,"eighty":8.198778,"marketCap":16770655224},{"date":"2023-07-14","current":1.123605,"twenty":1.104972,"median":6.353637,"eighty":8.198778,"marketCap":16770655224},{"date":"2023-07-21","current":1.128852,"twenty":1.104972,"median":6.320611,"eighty":8.198778,"marketCap":16770655224},{"date":"2023-07-28","current":1.130061,"twenty":1.104972,"median":6.275187,"eighty":8.189203,"marketCap":16770655224},{"date":"2023-08-04","current":-0.17177,"twenty":1.101853,"median":6.242803,"eighty":8.189203,"marketCap":4021921841},{"date":"2023-08-11","current":-0.145041,"twenty":1.100504,"median":6.195655,"eighty":8.184068,"marketCap":3376896640},{"date":"2023-08-18","current":-0.113258,"twenty":1.098789,"median":6.162152,"eighty":8.184068,"marketCap":2618043462},{"date":"2023-08-25","current":-0.096796,"twenty":1.09756,"median":6.125045,"eighty":8.156431,"marketCap":2238616873},{"date":"2023-09-01","current":-0.088682,"twenty":1.094261,"median":6.036071,"eighty":8.113929,"marketCap":2276559532},{"date":"2023-09-08","current":-0.15106,"twenty":1.09028,"median":5.859786,"eighty":8.113929,"marketCap":3832208546},{"date":"2023-09-15","current":-0.151382,"twenty":1.089365,"median":5.753598,"eighty":8.113929,"marketCap":3870151205},{"date":"2023-09-22","current":-0.130946,"twenty":1.087998,"median":5.674638,"eighty":8.113929,"marketCap":3333078320},{"date":"2023-09-29","current":-0.111411,"twenty":1.085617,"median":5.633106,"eighty":8.103605,"marketCap":2840691750},{"date":"2023-10-06","current":-0.107006,"twenty":1.084328,"median":5.578902,"eighty":8.103605,"marketCap":2727064080},{"date":"2023-10-13","current":-0.098236,"twenty":1.082789,"median":5.53447,"eighty":8.103605,"marketCap":2499808740},{"date":"2023-10-20","current":-0.090934,"twenty":1.082305,"median":5.531607,"eighty":8.093281,"marketCap":2310429290},{"date":"2023-10-27","current":-0.086499,"twenty":1.081994,"median":5.481416,"eighty":8.103605,"marketCap":2196801620},{"date":"2023-11-03","current":-0.086269,"twenty":1.079942,"median":5.465048,"eighty":8.103605,"marketCap":2196801620},{"date":"2023-11-10","current":-0.090751,"twenty":1.078417,"median":5.437589,"eighty":8.103605,"marketCap":2310429290},{"date":"2023-11-17","current":-0.08994,"twenty":1.077703,"median":5.384045,"eighty":8.103605,"marketCap":2310429290},{"date":"2023-11-24","current":-0.112603,"twenty":1.076982,"median":5.335373,"eighty":8.103605,"marketCap":2916443530},{"date":"2023-12-01","current":-0.093206,"twenty":1.07638,"median":5.267645,"eighty":8.103605,"marketCap":2424056960},{"date":"2023-12-08","current":-0.081886,"twenty":1.075946,"median":5.105647,"eighty":8.103605,"marketCap":2121049840},{"date":"2023-12-15","current":-0.085777,"twenty":1.075497,"median":4.880806,"eighty":8.103605,"marketCap":2234677510},{"date":"2023-12-22","current":-0.081471,"twenty":1.073943,"median":4.821877,"eighty":8.103605,"marketCap":2121049840},{"date":"2023-12-29","current":-0.094062,"twenty":1.07289,"median":4.621757,"eighty":8.103605,"marketCap":2461932850},{"date":"2024-01-05","current":-0.085986,"twenty":1.068766,"median":4.437251,"eighty":8.103605,"marketCap":2234677510},{"date":"2024-01-12","current":-0.083027,"twenty":1.067489,"median":4.371652,"eighty":8.103605,"marketCap":2158925730},{"date":"2024-01-19","current":-0.065638,"twenty":1.065045,"median":4.16974,"eighty":8.103605,"marketCap":1704415050},{"date":"2024-01-26","current":-0.071752,"twenty":1.063789,"median":3.795779,"eighty":8.103605,"marketCap":1855918610},{"date":"2024-02-02","current":-0.062313,"twenty":1.062644,"median":3.741176,"eighty":8.103605,"marketCap":1609725325},{"date":"2024-02-09","current":-0.062737,"twenty":1.061821,"median":3.701224,"eighty":8.088623,"marketCap":1628663270},{"date":"2024-02-16","current":-0.070746,"twenty":1.059744,"median":3.689099,"eighty":8.093281,"marketCap":1836980665},{"date":"2024-02-23","current":-0.087985,"twenty":1.05899,"median":3.592863,"eighty":8.093281,"marketCap":2272553400},{"date":"2024-03-01","current":-0.076206,"twenty":1.058002,"median":3.555292,"eighty":8.090952,"marketCap":1969546280},{"date":"2024-03-08","current":-0.070313,"twenty":1.057337,"median":3.46241,"eighty":8.090952,"marketCap":1818042720},{"date":"2024-03-15","current":-0.074773,"twenty":1.057058,"median":3.357575,"eighty":8.090952,"marketCap":1931670390},{"date":"2024-03-22","current":-0.068238,"twenty":1.056091,"median":3.053512,"eighty":8.090952,"marketCap":1761228885},{"date":"2024-03-28","current":-0.069218,"twenty":1.055479,"median":2.992893,"eighty":8.090952,"marketCap":1780166830},{"date":"2024-04-05","current":-0.075724,"twenty":1.054459,"median":2.94173,"eighty":8.034232,"marketCap":1723352995},{"date":"2024-04-12","current":-0.053226,"twenty":1.052284,"median":2.856466,"eighty":7.982091,"marketCap":1212028480},{"date":"2024-04-19","current":-0.049109,"twenty":1.051142,"median":2.801685,"eighty":7.952207,"marketCap":1117338755},{"date":"2024-04-26","current":-0.05917,"twenty":1.04966,"median":2.745029,"eighty":7.950248,"marketCap":1344594095},{"date":"2024-05-03","current":-0.091736,"twenty":1.049175,"median":2.607065,"eighty":7.950248,"marketCap":2083174438},{"date":"2024-05-10","current":-0.159742,"twenty":1.048216,"median":2.407894,"eighty":7.950248,"marketCap":3636067092},{"date":"2024-05-17","current":-0.219967,"twenty":1.047805,"median":2.223298,"eighty":7.950248,"marketCap":4999592252},{"date":"2024-05-24","current":-0.183726,"twenty":1.045403,"median":2.156884,"eighty":7.950248,"marketCap":4166326876},{"date":"2024-05-31","current":-0.165185,"twenty":1.042566,"median":2.056002,"eighty":7.950248,"marketCap":3749694189},{"date":"2024-06-07","current":-0.148684,"twenty":1.038661,"median":1.970636,"eighty":7.950248,"marketCap":3370937200},{"date":"2024-06-14","current":-0.142132,"twenty":1.033154,"median":1.864045,"eighty":7.950248,"marketCap":3219434404},{"date":"2024-06-21","current":-0.129025,"twenty":1.018635,"median":1.476055,"eighty":7.950248,"marketCap":2916428813},{"date":"2024-06-28","current":-0.120697,"twenty":1.002712,"median":1.376083,"eighty":7.948341,"marketCap":2727050319},{"date":"2024-07-05","current":-0.124076,"twenty":0.998253,"median":1.318931,"eighty":7.93903,"marketCap":2802801717},{"date":"2024-07-12","current":-0.13394,"twenty":0.997215,"median":1.297568,"eighty":7.936526,"marketCap":3030055910},{"date":"2024-07-19","current":-0.12724,"twenty":0.951079,"median":1.27364,"eighty":7.936526,"marketCap":2878553114},{"date":"2024-07-26","current":-0.123433,"twenty":0.852273,"median":1.252892,"eighty":7.936526,"marketCap":2802801717},{"date":"2024-08-02","current":-0.113491,"twenty":-0.050776,"median":1.232732,"eighty":7.936526,"marketCap":2575547523},{"date":"2024-08-09","current":-0.126003,"twenty":-0.053273,"median":1.183353,"eighty":7.936526,"marketCap":2878553114},{"date":"2024-08-16","current":-0.111039,"twenty":-0.061057,"median":1.155346,"eighty":7.936526,"marketCap":2537671824},{"date":"2024-08-23","current":-0.099019,"twenty":-0.062339,"median":1.140423,"eighty":7.936526,"marketCap":2272541932},{"date":"2024-08-30","current":-0.068645,"twenty":-0.064331,"median":1.138166,"eighty":7.936526,"marketCap":2386169029},{"date":"2024-09-06","current":-0.070791,"twenty":-0.065625,"median":1.136195,"eighty":7.936526,"marketCap":2461920427},{"date":"2024-09-13","current":-0.050776,"twenty":-0.065625,"median":1.135415,"eighty":7.936526,"marketCap":1761219997},{"date":"2024-09-20","current":-0.057528,"twenty":-0.065638,"median":1.13297,"eighty":7.938754,"marketCap":2007412040},{"date":"2024-09-27","current":-0.097105,"twenty":-0.067489,"median":1.131569,"eighty":7.938754,"marketCap":3408812899},{"date":"2024-10-04","current":-0.231947,"twenty":-0.068645,"median":1.130061,"eighty":7.938754,"marketCap":8105399560},{"date":"2024-10-10","current":-0.187565,"twenty":-0.069096,"median":1.129234,"eighty":7.936526,"marketCap":6514620207},{"date":"2024-10-18","current":-0.160111,"twenty":-0.069943,"median":1.128013,"eighty":7.927616,"marketCap":5529852036},{"date":"2024-10-25","current":-0.128316,"twenty":-0.070791,"median":1.127055,"eighty":7.90033,"marketCap":4431456768},{"date":"2024-11-01","current":-0.138094,"twenty":-0.071855,"median":1.125916,"eighty":7.836181,"marketCap":4772338058},{"date":"2024-11-08","current":-0.167348,"twenty":-0.074773,"median":1.12423,"eighty":7.679207,"marketCap":5757106229},{"date":"2024-11-15","current":-0.134643,"twenty":-0.075724,"median":1.123257,"eighty":7.613247,"marketCap":4582959564},{"date":"2024-11-22","current":-0.115794,"twenty":-0.079007,"median":1.12222,"eighty":7.481328,"marketCap":3939072683},{"date":"2024-11-29","current":-0.123658,"twenty":-0.080488,"median":1.120532,"eighty":7.404604,"marketCap":4204202575},{"date":"2024-12-06","current":-0.133999,"twenty":-0.081876,"median":1.117093,"eighty":7.15423,"marketCap":4545083865},{"date":"2024-12-13","current":-0.133146,"twenty":-0.083027,"median":1.115496,"eighty":7.090601,"marketCap":4507208166},{"date":"2024-12-20","current":-0.124748,"twenty":-0.083512,"median":1.114139,"eighty":7.048851,"marketCap":4204202575},{"date":"2024-12-27","current":-0.120345,"twenty":-0.084519,"median":1.113872,"eighty":6.891762,"marketCap":4052699780},{"date":"2025-01-03","current":-0.11461,"twenty":-0.085986,"median":1.113614,"eighty":6.68928,"marketCap":3863321285},{"date":"2025-01-10","current":-0.096999,"twenty":-0.086468,"median":1.110291,"eighty":6.647067,"marketCap":3257310103},{"date":"2025-01-17","current":-0.100302,"twenty":-0.087883,"median":1.107418,"eighty":6.593389,"marketCap":3370937200},{"date":"2025-01-24","current":-0.094077,"twenty":-0.088679,"median":1.105361,"eighty":6.548945,"marketCap":3181558705},{"date":"2025-01-28","current":-0.093587,"twenty":-0.08884,"median":1.10444,"eighty":6.542743,"marketCap":3181558705},{"date":"2025-02-07","current":-0.103083,"twenty":-0.089397,"median":1.100931,"eighty":6.490677,"marketCap":3484564296},{"date":"2025-02-14","current":-0.109859,"twenty":-0.089978,"median":1.100298,"eighty":6.458133,"marketCap":3711818490},{"date":"2025-02-21","current":-0.10165,"twenty":-0.091089,"median":1.098252,"eighty":6.4232,"marketCap":3446688598},{"date":"2025-02-28","current":-0.142332,"twenty":-0.0932,"median":1.097055,"eighty":6.349391,"marketCap":4810213757},{"date":"2025-03-07","current":-0.117205,"twenty":-0.093688,"median":1.090511,"eighty":6.286937,"marketCap":3976948382},{"date":"2025-03-14","current":-0.118278,"twenty":-0.094775,"median":1.09,"eighty":6.241593,"marketCap":4014824081},{"date":"2025-03-21","current":-0.108278,"twenty":-0.09553,"median":1.088804,"eighty":6.171766,"marketCap":3673942791},{"date":"2025-03-28","current":-0.101787,"twenty":-0.096877,"median":1.087283,"eighty":6.14802,"marketCap":3446688598},{"date":"2025-04-03","current":-0.082767,"twenty":-0.096877,"median":1.084849,"eighty":5.894243,"marketCap":3181558705},{"date":"2025-04-11","current":-0.078543,"twenty":-0.096877,"median":1.084123,"eighty":5.738069,"marketCap":2992180211},{"date":"2025-04-17","current":-0.082411,"twenty":-0.096837,"median":1.082687,"eighty":5.683973,"marketCap":3143683007},{"date":"2025-04-25","current":-0.083242,"twenty":-0.096918,"median":1.082305,"eighty":5.559559,"marketCap":3181558705},{"date":"2025-05-02","current":-0.082077,"twenty":-0.096877,"median":1.081966,"eighty":5.494221,"marketCap":3143683007},{"date":"2025-05-09","current":-0.079541,"twenty":-0.096918,"median":1.079951,"eighty":5.459534,"marketCap":3067931609},{"date":"2025-05-16","current":-0.078897,"twenty":-0.096918,"median":1.078436,"eighty":5.425129,"marketCap":3067931609},{"date":"2025-05-23","current":-0.073805,"twenty":-0.096918,"median":1.077779,"eighty":5.380171,"marketCap":2878553114},{"date":"2025-05-30","current":-0.072515,"twenty":-0.096918,"median":1.077078,"eighty":5.33319,"marketCap":2840677416},{"date":"2025-06-06","current":-0.070403,"twenty":-0.096918,"median":1.076438,"eighty":5.251817,"marketCap":2764926018},{"date":"2025-06-13","current":-0.070375,"twenty":-0.096918,"median":1.075967,"eighty":5.058366,"marketCap":2764926018},{"date":"2025-06-20","current":-0.070513,"twenty":-0.096918,"median":1.075497,"eighty":4.877682,"marketCap":2764926018},{"date":"2025-06-27","current":-0.072242,"twenty":-0.096877,"median":1.074279,"eighty":4.82418,"marketCap":2840677416},{"date":"2025-07-04","current":-0.073202,"twenty":-0.096877,"median":1.072861,"eighty":4.568616,"marketCap":2878553114},{"date":"2025-07-11","current":-0.078097,"twenty":-0.096877,"median":1.068431,"eighty":4.426858,"marketCap":3067931609},{"date":"2025-07-18","current":-0.080087,"twenty":-0.096877,"median":1.066827,"eighty":4.349238,"marketCap":3143683007},{"date":"2025-07-25","current":-0.083643,"twenty":-0.096877,"median":1.064869,"eighty":4.01333,"marketCap":3295185802},{"date":"2025-08-01","current":-0.075457,"twenty":-0.096877,"median":1.063463,"eighty":3.790669,"marketCap":2954304512},{"date":"2025-08-08","current":-0.084452,"twenty":-0.096877,"median":1.062483,"eighty":3.710294,"marketCap":3314763537},{"date":"2025-08-15","current":-0.079041,"twenty":-0.096877,"median":1.060051,"eighty":3.697355,"marketCap":3097734833},{"date":"2025-08-22","current":-0.085208,"twenty":-0.096877,"median":1.059195,"eighty":3.610845,"marketCap":3328923749},{"date":"2025-08-29","current":-0.110857,"twenty":-0.097165,"median":1.05817,"eighty":3.557412,"marketCap":2687203509},{"date":"2025-09-05","current":-0.102686,"twenty":-0.09812,"median":1.057514,"eighty":3.466945,"marketCap":2486665933},{"date":"2025-09-12","current":-0.140526,"twenty":-0.099205,"median":1.05713,"eighty":3.362538,"marketCap":3409138780},{"date":"2025-09-19","current":-0.134008,"twenty":-0.099699,"median":1.056573,"eighty":3.058084,"marketCap":3248708719},{"date":"2025-09-26","current":-0.127721,"twenty":-0.100169,"median":1.055596,"eighty":2.991686,"marketCap":3088278659},{"date":"2025-10-03","current":-0.11087,"twenty":-0.101094,"median":1.054466,"eighty":2.953494,"marketCap":2687203509},{"date":"2025-10-10","current":-0.112689,"twenty":-0.102489,"median":1.052373,"eighty":2.863496,"marketCap":2727311024},{"date":"2025-10-17","current":-0.099508,"twenty":-0.102624,"median":1.051279,"eighty":2.802737,"marketCap":2406450903},{"date":"2025-10-24","current":-0.099472,"twenty":-0.102624,"median":1.049694,"eighty":2.7276,"marketCap":2406450903},{"date":"2025-10-31","current":-0.099297,"twenty":-0.102624,"median":1.049207,"eighty":2.589126,"marketCap":2405781864},{"date":"2025-11-07","current":-0.092261,"twenty":-0.102624,"median":1.048266,"eighty":2.386809,"marketCap":2233940303},{"date":"2025-11-14","current":-0.097308,"twenty":-0.102758,"median":1.047624,"eighty":2.217716,"marketCap":2362821474},{"date":"2025-11-21","current":-0.095584,"twenty":-0.102758,"median":1.044916,"eighty":2.141369,"marketCap":2319861084},{"date":"2025-11-28","current":-0.080776,"twenty":-0.102758,"median":1.042226,"eighty":2.011185,"marketCap":1967585882},{"date":"2025-12-05","current":-0.074651,"twenty":-0.102758,"median":1.036582,"eighty":1.953413,"marketCap":1821520554},{"date":"2025-12-12","current":-0.073107,"twenty":-0.102758,"median":1.027484,"eighty":1.630801,"marketCap":1787152242},{"date":"2025-12-19","current":-0.071533,"twenty":-0.102758,"median":1.012925,"eighty":1.394759,"marketCap":1752783930},{"date":"2025-12-24","current":-0.068164,"twenty":-0.102758,"median":1.00364,"eighty":1.372707,"marketCap":1675455227},{"date":"2026-01-02","current":-0.066505,"twenty":-0.102795,"median":0.998209,"eighty":1.314779,"marketCap":1641086914},{"date":"2026-01-09","current":-0.067034,"twenty":-0.102795,"median":0.997188,"eighty":1.291661,"marketCap":1658271071},{"date":"2026-01-16","current":-0.070625,"twenty":-0.102795,"median":0.950685,"eighty":1.268969,"marketCap":1752783930},{"date":"2026-01-23","current":-0.067228,"twenty":-0.102795,"median":0.851721,"eighty":1.249066,"marketCap":1666863149},{"date":"2026-01-30","current":-0.084241,"twenty":-0.102795,"median":-0.050774,"eighty":1.217069,"marketCap":2098247586},{"date":"2026-02-06","current":-0.091367,"twenty":-0.102795,"median":-0.050839,"eighty":1.181775,"marketCap":2281500650},{"date":"2026-02-13","current":-0.074792,"twenty":-0.102758,"median":-0.05284,"eighty":1.153236,"marketCap":1878343909},{"date":"2026-02-20","current":-0.071612,"twenty":-0.102831,"median":-0.05512,"eighty":1.140857,"marketCap":1795880030},{"date":"2026-02-24","current":-0.07636,"twenty":-0.102831,"median":-0.057003,"eighty":1.139372,"marketCap":1924157175}],"updateTime":1772054201323},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00813\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136222401","title":"Hong Kong Stocks Hit 52-Week Highs and Lows | Dec 18","url":"https://stock-news.laohu8.com/highlight/detail?id=1136222401","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136222401?lang=en_us&edition=fundamental","pubTime":"2025-12-18 16:48","pubTimestamp":1766047714,"startTime":"0","endTime":"0","summary":"As of the close on December 18, 36 stocks reached 52-week highs. Among them, Guangjun Group Holdings (08573), Huamei Lele (08429), and Gaoke Bridge (09963) led with surge rates of 112.12%, 53.70%,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00422","LU0516422366.SGD","01051","BK1542","BK1556","LU0211977185.USD","BK1148","03143","BK1543","BK1567","LU1481107354.HKD","02439","02231","00617","BK1531","00922","08368","02361","BK1229","LU0417516738.SGD","BK1239","LU0575583348.USD","LU0211331839.USD","BK1150","BK1185","BK1167","06820","06960","BK1589","00038","HSHD.SI","BK1184","BK1189","00535","01283","08091","BK1585","08549","00139","BK1165","BK1205","BK1123","BK1147","BK1545","LU1880383366.USD","00753","03893","BK1157","BK1188","LU0516422952.EUR","00398","06980","BK1181","BK1555","BK1193","00129","02378","03858","02643","08451","02562","BK1233","BK1519","00145","BK1116","01592","BK1518","BK1104","08031","08178","01769","LU0516423174.USD","00111","BK1610","BK1190","BK1601","LU0516422440.USD","01268","08019","BK1137","BK1117","00917","BK1209","09609","BK1516","LU0634319403.HKD","00873","08148","03319","02199","BK1617","BK1119","02655","BK1149","BK1156","BK1109","BK1213","02582","02506","BK1128","BK1164","BK1215","08429","BK1237","01526","00851","LU0348735423.USD","BK1106","00938","00813","LU0516423091.SGD","00005","00465","09927","BK1111","BK1618","02570","BK1140","02543","BK1605","BK1520","00325","09860","BK1183","BK1231","00076","BK1572","BK1596","02453","08495","BK1171","BK1514","08153","BK1240","LU0149721374.USD","BK1174","LU0164880469.USD","BK1505","BK1216","BK1224","00884","01055","02188","BK1258","BK1255","BK1591","01119","03887","09963","BK1507","BK1228","HSBC","BK1227","01218","BK1120","LU0251144936.SGD","00670","LU0540923850.HKD","LU0048597586.USD","02556","LU1015430645.USD","BK1219","01052","BK1208","BK1561","BK1511","HSBA.UK"],"gpt_icon":1},{"id":"1122135807","title":"HKEX 52-Week Highs and Lows | Dec 16","url":"https://stock-news.laohu8.com/highlight/detail?id=1122135807","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122135807?lang=en_us&edition=fundamental","pubTime":"2025-12-16 16:42","pubTimestamp":1765874547,"startTime":"0","endTime":"0","summary":"As of market close on December 16, 37 stocks hit 52-week highs. Leading the gains were Base Glory Group (08460), HYGIEIA GROUP (01650), and Kangqiao Lifestyle (02205), with surge rates of 25.00%,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01757","BK1542","BK1572","SG9999001069.SGD","01460","08178","BK1190","BK1201","02506","00288","02205","02693","01486","SG9999000327.SGD","08451","09983","BK1191","00648","02439","LU1497733557.USD","02986","BK1213","BK1106","BK1163","01727","06887","08510","BK1096","01304","00551","BK1155","BK1219","LU1166156734.SGD","BK1577","01650","02442","BK1157","00493","06626","BK1181","BK1518","06858","BK1148","BK1601","LU0211977185.USD","01354","02699","BK1617","00325","08331","02582","06980","BK1574","01751","08611","LU1497733631.SGD","LU0541501648.USD","BK1140","LU2488822045.USD","SG9999001226.SGD","02562","BK1138","00129","08365","BK1231","BK1189","02199","BK1582","BK1183","BK1512","02687","LU1634259557.SGD","BK1116","00139","BK1143","BK1172","BK1137","00381","01750","LU0541502299.USD","00884","08293","BK1521","BK1555","BK1117","BK1588","BK1233","BK1258","01709","02643","BK1229","01176","BK1099","BK1227","LU1522347837.USD","02556","09688","LU0702159699.USD","BK1216","LU0173614495.USD","BK1618","BK1514","08460","BK1171","00341","BK1109","BK1511","BK1543","LU0287142896.SGD","BK1520","00034","BK1168","LU0607220059.USD","BK1120","SG9999001689.USD","00873","00605","01592","BK1239","03143","BK1569","00922","BK1547","03913","00813","SG9999001051.SGD","BK1603","00296","BK1156","08153","00318","02551","00756","LU1634259391.SGD","BK1587","02002","BK1589","01638","BK1255","BK1240","STAN.UK","02231","08005","01615","BK1237","06603","06677","01180","BK1128","01268","LU0149534421.HKD","LU0274383008.USD","BK1531","02215","02372","08391","SG9999002950.SGD","BK1188","BK1585","00145","02520","08148","BK1161","BK1605","LU1497734951.SGD","01981","BK1215","01038","02888","08495","BK1094","BK1147","BK1619","BK1583","BK1502","SGXZ90724238.SGD","02570","BK1551","BK1507","01373"],"gpt_icon":0},{"id":"1126208509","title":"HK Movers | China Property Stocks Jump With Shimao Group up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126208509","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126208509?lang=en_us&edition=fundamental","pubTime":"2025-12-12 10:03","pubTimestamp":1765505001,"startTime":"0","endTime":"0","summary":"China property stocks jumped in Hong Kong. Shimao Group rose 7%; Ronshine China rose 5%; China Vanke rose 4%; Sunac China rose 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2859f09cc46f6f65815f47ab345293b5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03301","00813","01918","02202"],"gpt_icon":0},{"id":"2589388220","title":"Shimao Group Posts 1.5 Billion Yuan in November Contracted Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2589388220","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589388220?lang=en_us&edition=fundamental","pubTime":"2025-12-08 11:01","pubTimestamp":1765162896,"startTime":"0","endTime":"0","summary":"Shimao Group  recorded contracted sales of about 1.5 billion yuan in November, with a sold area of 123,395 square meters, a Dec. 5 Hong Kong bourse filing said.Shares of the firm were down over 1% in Monday morning trade.The developer's average selling price for the month was 12,260 yuan per square meter.For the 11 months ended Nov. 30, contracted sales reached roughly 22.4 billion yuan, with a sold area of about 1.84 million square meters and an average selling price of 12,162 yuan per square meter.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1240","BK1555","00813"],"gpt_icon":0},{"id":"1133486039","title":"SHIMAO GROUP (00813) Reports 28.03% YoY Decline in Contract Sales to RMB22.43 Billion for First 11 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=1133486039","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133486039?lang=en_us&edition=fundamental","pubTime":"2025-12-05 17:36","pubTimestamp":1764927377,"startTime":"0","endTime":"0","summary":"SHIMAO GROUP (00813) announced that its aggregate contracted sales for the first 11 months ending November 30, 2025, amounted to approximately RMB22.43 billion, representing a year-on-year decrease...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","BK1555","00813"],"gpt_icon":0},{"id":"2589980368","title":"Shimao Group Reports RMB22.43 Billion Contracted Sales for Eleven Months Ended November 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2589980368","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589980368?lang=en_us&edition=fundamental","pubTime":"2025-12-05 17:32","pubTimestamp":1764927154,"startTime":"0","endTime":"0","summary":"Shimao Group Holdings Limited announced unaudited operating statistics for the eleven months ended 30 November 2025. The Group reported aggregated contracted sales of approximately RMB22.432 billion, with a total contracted sold area of 1,844,398 square meters. The average selling price for the period was RMB12,162 per square meter. In November 2025, contracted sales amounted to approximately RMB1.513 billion, with a contracted sold area of 123,395 square meters and an average selling price of RMB12,260 per square meter. The company noted that these figures are based on preliminary internal information and may differ from those disclosed in future audited or unaudited consolidated financial statements.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251205:nNDLb5D4z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1555","00813","BK1240"],"gpt_icon":0},{"id":"2589980898","title":"Shimao Group - Contracted Sales RMB22.432 Bln for 11 Months Ended Nov 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2589980898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589980898?lang=en_us&edition=fundamental","pubTime":"2025-12-05 17:32","pubTimestamp":1764927121,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251205:nFWN3XA12T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00813","BK1240","BK1555"],"gpt_icon":0},{"id":"1192151478","title":"HK Movers｜Mainland Real Estate Dropped; China Vanke Down 7%; Shimao Down 5%; Seazen, Longfor And LVGEM Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192151478","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192151478?lang=en_us&edition=fundamental","pubTime":"2025-11-27 09:38","pubTimestamp":1764207513,"startTime":"0","endTime":"0","summary":"Mainland Real Estate Dropped; China Vanke Down 7%; Shimao Down 5%; Seazen, Longfor And LVGEM Down 4%","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7fdcb9a80685b8195d2542a5c3a12d40","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03333","00754","02777","02007","02202","00960","01918","01109","00813"],"gpt_icon":0},{"id":"1166055811","title":"Hong Kong Stocks: 52-Week Highs and Lows as of November 26","url":"https://stock-news.laohu8.com/highlight/detail?id=1166055811","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166055811?lang=en_us&edition=fundamental","pubTime":"2025-11-26 16:41","pubTimestamp":1764146493,"startTime":"0","endTime":"0","summary":"As of the market close on November 26, 39 stocks hit 52-week highs. Among them, Fire Rock Holdings (02975), Crocodile Garments (02977), and Asiaray Media Group (08585) led with the highest gains at...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1507","LU0823437842.USD","BK1237","BK1506","BK1193","BK1143","03963","BK1219","BK1109","BK1236","02202","00927","01004","01238","09608","08311","BK1133","00034","08223","BK1258","01102","00035","00622","01587","01570","BK1240","01653","BK1229","BK1094","BK1589","00788","08611","BK1583","BK1167","BK1096","00055","08070","BK1124","BK1188","BK1560","BK1145","01481","02477","000002","BK1500","09860","IE0034224299.USD","BK1235","BK1186","00310","03301","02562","IE00BHRH8C09.USD","BK1601","BK1529","BK1101","02339","BK1154","BK1214","02443","LU0823413587.USD","BK1155","BK1164","BK1215","BK1144","IE00BHRH8D16.HKD","BK1255","00464","00813","LU1039395188.USD","01486","00884","IE00BG0RBZ43.SGD","LU0823413660.USD","00248","06190","LU1508157978.USD","03398","BK1121","03435","00841","BK1162","03889","BK1227","BK1595","02399","BK1555","01450","BK1220","BK1239","BK1140","BK1228","02772","01449","00108","BK1106","00193","01959","BK1521","LU2506952253.HKD","BK1577","01745","BK1142","BK1542","01739","00400","BK1116","BK1518","00164","00306","01750","BK1199","LU2663582299.SGD","00066","02431","01354"],"gpt_icon":0},{"id":"1178269956","title":"HK Movers | Chinese Real Estate Stocks Jump With Shimao Group up 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178269956","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178269956?lang=en_us&edition=fundamental","pubTime":"2025-11-12 11:44","pubTimestamp":1762919082,"startTime":"0","endTime":"0","summary":"Chinese real estate stocks jumped in Hong Kong. Shimao Group rose 13%; R&F Properties rose 5%; China Resources Land rose 4%; China Overseas rose 3%; CIFI Holdings and Country Garden rose 2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5ae13384722ad1c28d1390317f3f61c6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00884","02777","02007","00688","01109","00813"],"gpt_icon":0},{"id":"1189476721","title":"Hong Kong Property Stocks Extend Gains as Pingjiang County Adopts Presale Ban; Analysts Eye Policy Signals at Year-End Meetings","url":"https://stock-news.laohu8.com/highlight/detail?id=1189476721","media":"Stock News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189476721?lang=en_us&edition=fundamental","pubTime":"2025-11-12 11:30","pubTimestamp":1762918217,"startTime":"0","endTime":"0","summary":"Mainland property stocks in Hong Kong continued their upward trajectory. As of press time, SHIMAO GROUP (00813) surged 13.21% to HK$0.3, R&F PROPERTIES (02777) rose 5.36% to HK$0.59, CHINA RES LAND...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5ae13384722ad1c28d1390317f3f61c6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1960683339.HKD","LU0417516902.SGD","LU0072913022.USD","SG9999009997.SGD","BK1570","IE0008368742.USD","LU0516422440.USD","LU0594300419.USD","LU1807302812.USD","LU0516422952.EUR","00813","LU2088747998.USD","LU1993786604.SGD","SG9999010078.USD","LU0791590937.USD","LU0501845795.SGD","LU0738912210.USD","LU1242518931.SGD","LU0173614495.USD","LU0359201612.USD","LU1152091754.HKD","LU3063872942.SGD","BK1240","LU0287142896.SGD","LU0348825331.USD","LU0516422366.SGD","LU0516423174.USD","LU1008478684.HKD","SG9999010052.SGD","LU2088747725.USD","LU0048597586.USD","BK1555","LU0359202008.SGD","LU0594300179.USD","LU0650527681.SGD","LU1366334651.USD","03377","LU1023057109.AUD","LU1242518857.USD","BK1521","LU0370786039.SGD","02777","BK1589","LU0414403682.SGD","LU0516423091.SGD","LU0791591158.USD","LU0048580855.USD","LU1880383366.USD","LU0251144936.SGD","LU0979878070.USD","LU0067412154.USD","LU0605514214.HKD","LU1366334578.USD","LU2088748376.SGD","LU0880133367.SGD","SG9999014674.SGD","LU1152091168.USD","LU2088748293.HKD","01109","LU2088748020.USD"],"gpt_icon":0},{"id":"1140073724","title":"Hong Kong Property Stocks Rebound Today; Analysts See Signs of Market Stabilization in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1140073724","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140073724?lang=en_us&edition=fundamental","pubTime":"2025-11-10 15:58","pubTimestamp":1762761504,"startTime":"0","endTime":"0","summary":"Hong Kong-listed mainland property stocks showed signs of recovery today. At the time of writing, Greentown China (03900) rose 8.36% to HK$8.94, R&F Properties (02777) gained 5.66% to HK$0.56, SEAZEN...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1585","03900","00813","BK1555","02777","BK1240","01030"],"gpt_icon":0},{"id":"1172676232","title":"SHIMAO GROUP (00813) Reports Total Contract Sales of RMB20.92B in First 10 Months, Down 26.47% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=1172676232","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172676232?lang=en_us&edition=fundamental","pubTime":"2025-11-07 17:46","pubTimestamp":1762508780,"startTime":"0","endTime":"0","summary":"SHIMAO GROUP (00813) announced that for the 10 months ended October 31, 2025, the group's cumulative contracted sales amounted to approximately RMB20.92 billion, representing a year-on-year decrease...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00813","BK1555","BK1240"],"gpt_icon":0},{"id":"1118699153","title":"Shimao Group (813) Reports RMB20.919 Billion in Contracted Sales Through October 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1118699153","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118699153?lang=en_us&edition=fundamental","pubTime":"2025-11-07 17:43","pubTimestamp":1762508618,"startTime":"0","endTime":"0","summary":"Shimao Group Holdings Limited (813) released unaudited operating data indicating that, for the ten months ended October 31, 2025, contracted sales reached approximately RMB20.919 billion, with a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00813"],"gpt_icon":0},{"id":"2581008091","title":"Shimao Group Reports RMB20.92 Billion Contracted Sales for Ten Months Ended October 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2581008091","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581008091?lang=en_us&edition=fundamental","pubTime":"2025-11-07 17:34","pubTimestamp":1762508099,"startTime":"0","endTime":"0","summary":"Shimao Group Holdings Limited announced its unaudited operating statistics for the ten months ended 31 October 2025. The Group reported aggregated contracted sales of approximately RMB20.919 billion and a contracted sold area of 1,721,003 square meters during this period. The average selling price was RMB12,155 per square meter. For the month of October 2025, contracted sales were approximately RMB1.702 billion with a contracted sold area of 138,941 square meters and an average selling price of RMB12,249 per square meter. The company noted that these figures are unaudited and based on preliminary internal information, which may differ from figures to be disclosed in future audited or unaudited consolidated financial statements.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251107:nNDL9fkzTq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00813","BK1240","BK1555"],"gpt_icon":0},{"id":"2581087190","title":"Shimao Group -  Aggregated Contracted Sales for Ten Months RMB20.919 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2581087190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581087190?lang=en_us&edition=fundamental","pubTime":"2025-11-07 17:31","pubTimestamp":1762507894,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251107:nFWN3WI35I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1240","00813","BK1555"],"gpt_icon":0},{"id":"1147468063","title":"Hong Kong Stocks Hit 52-Week Highs and Lows | November 5","url":"https://stock-news.laohu8.com/highlight/detail?id=1147468063","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147468063?lang=en_us&edition=fundamental","pubTime":"2025-11-05 16:42","pubTimestamp":1762332151,"startTime":"0","endTime":"0","summary":"As of the market close on November 5, 48 stocks reached 52-week highs. Among them, Yi De Investment Holdings (06182), LFG Investment Holdings (03938), and Tianrui Automotive Interior (06162) led the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0307460666.USD","02270","BK1117","03669","BK1106","BK1105","LU2048586759.USD","00341","00535","LU0348788117.USD","BK1604","LU2476274308.USD","LU0359201612.USD","SG9999004311.SGD","02508","LU1048588211.SGD","BK1216","LU1102505762.USD","IE0031814852.USD","LU0228367735.SGD","LU1769817096.USD","02188","BK1210","IE00B0169L03.USD","00021","HK0000500386.USD","00844","BK1591","BK1236","LU0328353924.USD","BK1207","LU1023057109.AUD","BK1227","BK1521","01247","00599","00659","LU1515016050.SGD","BK1110","02386","01238","06980","BK1258","06162","BK1096","LU1439103000.SGD","BK1161","LU1051768304.USD","00204","LU0173614495.USD","LU0370786039.SGD","LU0823437842.USD","08080","BK1219","LU1166156734.SGD","01233","BK1553","BK1237","BK1577","SG9999011746.SGD","IE0008368742.USD","BK1532","LU0594300419.USD","BK1501","00830","BK1509","BK1239","06182","01745","02818","IE0032834883.USD","LU0029875118.USD","LU0251143458.SGD","BK1231","LU0821914370.USD","00733","02495","BK1135","BK1566","LU1102505929.USD","BK1533","SG9999002828.SGD","02048","01121","00191","00813","08005","BK1168","BK1170","LU0359202008.SGD","LU0211977185.USD","LU0672654166.SGD","01780","02520","03883","LU0128522157.USD","00440","LU1808992512.USD","02591","SG9999003461.SGD","BK1555","IE0009570106.USD","BK1122","01157","02688","02587","LU0106959298.USD","LU0287142896.SGD","02319","LU0823426308.USD","LU0471298777.SGD","IE00B031J352.USD","BK1240","LU0315179316.USD","BK1178","LU0228659784.USD","LU1048596156.SGD","03134","LU0737861699.HKD","BK1507","BK1233","BK1160","HK0000252152.HKD","LU0320764755.SGD","LU0359201885.HKD","BK1156","BK1505","BK1601","BK1171","LU0259732245.USD","LU0326950275.SGD","02777","HK0000320264.USD","BK1594","00425","BK1589","02367","02605","LU0543330483.HKD","BK1209","06968","000002","01481","SG9999006597.SGD","03808","BK1140","BK1249","02011","03893","BK1155","BK1215","LU2045819591.USD","BK1124","HK0000320223.HKD","BK1616","02453","LU1224709979.USD","00848","LU1115378108.SGD","00670","BK1109","02338","09997","IE0034224299.USD","BK1597","LU0588546209.SGD","LU2778985437.USD","BK1221","BK1222","01855","02670","LU0048580855.USD","BK1520","01645","LU1039395188.USD","LU0651946864.USD","01660","BK1522","00956","BK1587","LU1981816686.USD","BK1538","BK1172","03469","HK0000306701.USD","LU0205439572.USD","01133","BK1547","LU2125910500.SGD","BK1144","09922","BK1546","SG9999014674.SGD","HK0000306685.HKD","BK1229","BK1511","BK1230","LU0650527681.SGD","LU1769817179.HKD","BK1149","03313","BK1148","01341","BK1123","01286","IE00B97KM107.HKD","LU0385154629.USD","LU0823426480.USD","01795","IE00B067MR52.USD","06603","BK1548","01416","IE00B031HY20.USD","IE0008369823.USD","00066","IE00B29SXG58.USD","BK1183","BK1558","01680","01055","01707","01898","LU0072462343.USD","HK0000252160.HKD","BK1166","02589","LU0163747925.USD","LU2488822045.USD","BK1561","00894","BK1514","BK1583","03441","08178","BK1205","BK1503","02202","06166","01907","LU0640798160.USD","LU2506952253.HKD","BK1097","08191"],"gpt_icon":1},{"id":"1165963362","title":"Shimao Group Holdings (00813) Issues Monthly Return for October 2025, Total Issued Shares Increase to 8,602,340,089","url":"https://stock-news.laohu8.com/highlight/detail?id=1165963362","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165963362?lang=en_us&edition=fundamental","pubTime":"2025-11-03 23:38","pubTimestamp":1762184309,"startTime":"0","endTime":"0","summary":"Shimao Group Holdings Limited (00813) reported that, as of October 31, 2025, its authorized share capital remained at 25,000,000,000 ordinary shares at HKD0.1 par value each, totaling...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00813"],"gpt_icon":0},{"id":"2580264943","title":"Shimao Group Unit Narrows Loss in Q1-Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2580264943","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580264943?lang=en_us&edition=fundamental","pubTime":"2025-11-03 16:13","pubTimestamp":1762157631,"startTime":"0","endTime":"0","summary":"Shimao Group  unit Shanghai Shimao narrowed its attributable loss for the nine months ended Sept. 30 to 1.16 billion yuan from 2.72 billion yuan a year prior, an Oct. 31 Hong Kong bourse filing said.Shares of the property company were up nearly 2% in Monday afternoon trading.Loss per share was 0.32 yuan in the three months, down from 0.75 yuan in the year-ago period.The firm's operating income for the three quarters rose to 4.29 billion yuan from 3.99 billion yuan previously.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1555","00813","BK1240"],"gpt_icon":0},{"id":"1161607634","title":"Shimao Group (813) Reports Subsidiary Shanghai Shimao’s Nine-Month Unaudited Financial Results for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1161607634","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161607634?lang=en_us&edition=fundamental","pubTime":"2025-10-31 21:01","pubTimestamp":1761915715,"startTime":"0","endTime":"0","summary":"Shimao Group Holdings Limited (Stock code: 813) released an announcement regarding the unaudited consolidated financial results of its subsidiary, Shanghai Shimao Co., Ltd., for the nine months ended...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00813"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}]}}