CHINA SUNTIEN

4.060

+0.0200.50%

Volume:7.02M

Turnover:28.48M

Market Cap:17.08B

PE:9.63

High:4.110

Open:4.090

Low:3.970

Close:4.040

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00956/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00956","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00956\",,,,,undefined,":{"symbol":"00956","market":"HK","secType":"STK","nameCN":"CHINA SUNTIEN","latestPrice":4.06,"timestamp":1745827737025,"preClose":4.04,"halted":0,"volume":7022000,"delay":0,"floatShares":1839000000,"shares":4205693073,"eps":0.4217248106917361,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"04-28 16:08:57","open":4.09,"high":4.11,"low":3.97,"amount":28484902,"amplitude":0.034653,"askPrice":4.06,"askSize":10000,"bidPrice":4.04,"bidSize":24000,"shortable":3,"etf":0,"ttmEps":0.4217248106917361,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1286899200000,"exchange":"SEHK","adjPreClose":4.04,"dividendRate":0.055077,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.9960128281672257,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600956","market":"SH","secType":"STK","nameCN":"China Suntien Green Energy Corporation Limited","latestPrice":7.26,"timestamp":1745823600000,"preClose":7.25,"halted":0,"volume":5514000,"delay":0,"premium":"-47.49"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00956\",,,,,undefined,":{"symbol":"00956","floatShares":1839000000,"roa":"2.82%","roe":"7.06%","lyrEps":0.421725,"volumeRatio":0.9960128281672257,"shares":4205693073,"dividePrice":0.223657,"high":4.11,"amplitude":0.034653,"preClose":4.04,"low":3.97,"week52Low":2.959,"pbRate":"0.74","psRate":"0.75","week52High":4.4,"institutionHeld":0,"latestPrice":4.06,"committee":0.411765,"eps":0.4217248106917361,"divideRate":0.055077,"volume":7022000,"delay":0,"ttmEps":0.4217248106917361,"open":4.09,"prevYearClose":3.68,"prevWeekClose":4.04,"prevMonthClose":3.8,"prevQuarterClose":3.8,"fiveDayClose":3.93,"twentyDayClose":3.65,"sixtyDayClose":3.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00956\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00956\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"00956","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"Post Market","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-25","symbol":"00956","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742832000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00956","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00956","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-12","symbol":"00956","amount":0.2352605,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"新天绿色能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00956\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-10","paymentDate":"2015-07-08","value":0.0392806,"currency":"HKD"},{"executeDate":"2016-06-16","recordDate":"2016-06-17","paymentDate":"2016-07-19","value":0.0177526,"currency":"HKD"},{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-07-20","value":0.0722144,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-07-18","value":0.126121,"currency":"HKD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-25","value":0.1422546,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00956\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1684425600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00956\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00956","date":"2025-04-25","current":14.432579,"percent":0.585842,"low":4.041842,"twenty":11.134694,"median":13.656025,"eighty":17.55566,"high":28.182643,"avg":14.196414,"sd":4.069033,"marketCap":25692923184},"quantilePoints":[{"date":"2020-04-29","current":4.291698,"twenty":3.856589,"median":4.605446,"eighty":5.380047,"marketCap":6650137108},{"date":"2020-05-08","current":4.241563,"twenty":3.920128,"median":4.548218,"eighty":5.358173,"marketCap":6575833900},{"date":"2020-05-15","current":4.210275,"twenty":3.967413,"median":4.512609,"eighty":5.32689,"marketCap":6501530693},{"date":"2020-05-22","current":4.079031,"twenty":3.998588,"median":4.433413,"eighty":5.144948,"marketCap":6278621069},{"date":"2020-05-29","current":4.109683,"twenty":4.012319,"median":4.344761,"eighty":5.008258,"marketCap":6315772673},{"date":"2020-06-05","current":4.856259,"twenty":4.03007,"median":4.433413,"eighty":4.992512,"marketCap":7170259564},{"date":"2020-06-12","current":4.831556,"twenty":4.049826,"median":4.518248,"eighty":4.992512,"marketCap":7133107960},{"date":"2020-06-19","current":4.847882,"twenty":4.069314,"median":4.52985,"eighty":4.97794,"marketCap":7170259564},{"date":"2020-06-26","current":4.871951,"twenty":4.078867,"median":4.565503,"eighty":4.959258,"marketCap":7199332440},{"date":"2020-07-03","current":12.419733,"twenty":4.079167,"median":4.634383,"eighty":5.025847,"marketCap":18381051831},{"date":"2020-07-10","current":19.143955,"twenty":4.082582,"median":4.743844,"eighty":5.366808,"marketCap":28603004502},{"date":"2020-07-17","current":20.037085,"twenty":4.097044,"median":4.763591,"eighty":5.402032,"marketCap":29984996948},{"date":"2020-07-24","current":19.179187,"twenty":4.109068,"median":4.787394,"eighty":5.426352,"marketCap":28588835420},{"date":"2020-07-31","current":20.239592,"twenty":4.110347,"median":4.819094,"eighty":5.441815,"marketCap":30346589058},{"date":"2020-08-07","current":18.641121,"twenty":4.113339,"median":4.839623,"eighty":5.541733,"marketCap":27980048039},{"date":"2020-08-14","current":18.242412,"twenty":4.119801,"median":4.856259,"eighty":11.030825,"marketCap":27450270944},{"date":"2020-08-21","current":18.12434,"twenty":4.143534,"median":4.872123,"eighty":15.808018,"marketCap":27396342171},{"date":"2020-08-28","current":16.326763,"twenty":4.164806,"median":4.87959,"eighty":17.575385,"marketCap":25640980681},{"date":"2020-09-04","current":15.687038,"twenty":4.1982,"median":4.891801,"eighty":16.637866,"marketCap":24719761614},{"date":"2020-09-11","current":14.557102,"twenty":4.201774,"median":4.90395,"eighty":16.5012,"marketCap":22963777665},{"date":"2020-09-18","current":15.370554,"twenty":4.210504,"median":4.917287,"eighty":16.302426,"marketCap":24482064101},{"date":"2020-09-25","current":15.133925,"twenty":4.21414,"median":4.927796,"eighty":16.174282,"marketCap":23913653565},{"date":"2020-09-30","current":15.846365,"twenty":4.222304,"median":4.936672,"eighty":16.081902,"marketCap":25158839529},{"date":"2020-10-09","current":16.503696,"twenty":4.228308,"median":4.944577,"eighty":16.081902,"marketCap":26579716101},{"date":"2020-10-16","current":16.363003,"twenty":4.232159,"median":4.992819,"eighty":16.391141,"marketCap":26342310692},{"date":"2020-10-23","current":14.913893,"twenty":4.239834,"median":5.041561,"eighty":16.334011,"marketCap":24046649945},{"date":"2020-10-30","current":14.469433,"twenty":4.245371,"median":5.349539,"eighty":16.253751,"marketCap":23333618881},{"date":"2020-11-06","current":14.349699,"twenty":4.251008,"median":5.394969,"eighty":16.15125,"marketCap":23411103717},{"date":"2020-11-13","current":14.535974,"twenty":4.260972,"median":5.402089,"eighty":16.076811,"marketCap":23734926810},{"date":"2020-11-20","current":15.424598,"twenty":4.269207,"median":5.419745,"eighty":16.043073,"marketCap":25343851943},{"date":"2020-11-27","current":15.52603,"twenty":4.272435,"median":5.429429,"eighty":16.029558,"marketCap":25450891445},{"date":"2020-12-04","current":15.452976,"twenty":4.276489,"median":5.439893,"eighty":16.000743,"marketCap":25513404850},{"date":"2020-12-11","current":14.447413,"twenty":4.283539,"median":5.465785,"eighty":15.957375,"marketCap":23796109423},{"date":"2020-12-18","current":16.255912,"twenty":4.289742,"median":5.564247,"eighty":16.000743,"marketCap":26818268862},{"date":"2020-12-24","current":16.544529,"twenty":4.296444,"median":9.37507,"eighty":16.008535,"marketCap":27322570771},{"date":"2020-12-31","current":17.190805,"twenty":4.305376,"median":11.890487,"eighty":16.04843,"marketCap":28401497628},{"date":"2021-01-08","current":16.297593,"twenty":17.27133,"median":17.876218,"eighty":18.590003,"marketCap":27168279943},{"date":"2021-01-15","current":14.110692,"twenty":15.085473,"median":17.257909,"eighty":18.216575,"marketCap":23489310425},{"date":"2021-01-22","current":14.24359,"twenty":14.246467,"median":15.369969,"eighty":17.979401,"marketCap":23700560258},{"date":"2021-01-29","current":13.791966,"twenty":14.113166,"median":14.841394,"eighty":17.754144,"marketCap":23138809009},{"date":"2021-02-05","current":12.326449,"twenty":13.773256,"median":14.248386,"eighty":17.464112,"marketCap":20556238249},{"date":"2021-02-11","current":13.587203,"twenty":13.319821,"median":14.207011,"eighty":17.27133,"marketCap":22691222791},{"date":"2021-02-19","current":13.992712,"twenty":13.568485,"median":14.114815,"eighty":17.012163,"marketCap":23378635265},{"date":"2021-02-26","current":13.467336,"twenty":13.487983,"median":14.051702,"eighty":16.112068,"marketCap":22451396643},{"date":"2021-03-05","current":14.050499,"twenty":13.525071,"median":14.038655,"eighty":15.327827,"marketCap":23364868736},{"date":"2021-03-12","current":15.092827,"twenty":13.568485,"median":14.044577,"eighty":15.145973,"marketCap":25054237246},{"date":"2021-03-19","current":17.24994,"twenty":13.618801,"median":14.110692,"eighty":15.923301,"marketCap":28625537461},{"date":"2021-03-26","current":23.426282,"twenty":13.745229,"median":14.169934,"eighty":17.238113,"marketCap":38703292350},{"date":"2021-04-01","current":23.265658,"twenty":13.745379,"median":14.245988,"eighty":17.876218,"marketCap":38337131806},{"date":"2021-04-09","current":26.196033,"twenty":13.749351,"median":14.267606,"eighty":18.558762,"marketCap":43261080210},{"date":"2021-04-16","current":23.403941,"twenty":13.752343,"median":14.638127,"eighty":20.768363,"marketCap":38796456633},{"date":"2021-04-23","current":21.122142,"twenty":13.764855,"median":14.974794,"eighty":22.213827,"marketCap":35101580726},{"date":"2021-04-30","current":20.178465,"twenty":13.784397,"median":15.126043,"eighty":21.686825,"marketCap":33671573537},{"date":"2021-05-07","current":21.847604,"twenty":13.844259,"median":15.862331,"eighty":21.830398,"marketCap":36693063730},{"date":"2021-05-14","current":15.209317,"twenty":13.884727,"median":15.778004,"eighty":21.530787,"marketCap":35199400378},{"date":"2021-05-21","current":17.607468,"twenty":13.891117,"median":15.900437,"eighty":21.32719,"marketCap":40760748026},{"date":"2021-05-28","current":17.274746,"twenty":13.912872,"median":16.092233,"eighty":21.234817,"marketCap":40384552622},{"date":"2021-06-04","current":16.387637,"twenty":13.95534,"median":16.342615,"eighty":21.082967,"marketCap":38129066156},{"date":"2021-06-11","current":16.661894,"twenty":13.981179,"median":16.387637,"eighty":20.815342,"marketCap":38764347366},{"date":"2021-06-18","current":15.441342,"twenty":13.986048,"median":16.280519,"eighty":20.483101,"marketCap":35633368424},{"date":"2021-06-25","current":15.97508,"twenty":14.001901,"median":16.136431,"eighty":20.361545,"marketCap":36841851085},{"date":"2021-07-02","current":14.920223,"twenty":14.038655,"median":16.067625,"eighty":20.178465,"marketCap":34349006685},{"date":"2021-07-09","current":14.985947,"twenty":14.050499,"median":15.97508,"eighty":20.146276,"marketCap":34465745243},{"date":"2021-07-16","current":16.071659,"twenty":14.094376,"median":16.057339,"eighty":20.056948,"marketCap":36961984878},{"date":"2021-07-23","current":15.254615,"twenty":14.110692,"median":16.03874,"eighty":20.052464,"marketCap":35079550155},{"date":"2021-07-30","current":16.077192,"twenty":14.114815,"median":15.972203,"eighty":20.023018,"marketCap":37095367603},{"date":"2021-08-06","current":16.270177,"twenty":14.132857,"median":16.043018,"eighty":20.022274,"marketCap":37449997770},{"date":"2021-08-13","current":17.721512,"twenty":14.207011,"median":16.084713,"eighty":19.673629,"marketCap":40846195071},{"date":"2021-08-20","current":16.914854,"twenty":14.24359,"median":16.130142,"eighty":18.964744,"marketCap":38876450074},{"date":"2021-08-27","current":18.112175,"twenty":14.248386,"median":16.170291,"eighty":18.886642,"marketCap":41811796232},{"date":"2021-09-03","current":20.003993,"twenty":14.267606,"median":16.246205,"eighty":19.095285,"marketCap":46197804941},{"date":"2021-09-10","current":21.252183,"twenty":14.323279,"median":16.275348,"eighty":20.022274,"marketCap":49206641913},{"date":"2021-09-17","current":23.65327,"twenty":14.620269,"median":16.370758,"eighty":20.146276,"marketCap":54604067549},{"date":"2021-09-24","current":28.042605,"twenty":14.648843,"median":16.387637,"eighty":20.426261,"marketCap":64766891410},{"date":"2021-09-30","current":28.005159,"twenty":14.687191,"median":16.417382,"eighty":21.110206,"marketCap":64896861042},{"date":"2021-10-08","current":27.733242,"twenty":14.773823,"median":16.634012,"eighty":21.321438,"marketCap":64263809255},{"date":"2021-10-15","current":22.91264,"twenty":14.858715,"median":16.86526,"eighty":21.836133,"marketCap":53129870721},{"date":"2021-10-22","current":23.120727,"twenty":14.927865,"median":17.118878,"eighty":22.23198,"marketCap":53997300471},{"date":"2021-10-29","current":20.223581,"twenty":14.953514,"median":17.187184,"eighty":22.360495,"marketCap":54677630695},{"date":"2021-11-05","current":19.110265,"twenty":14.979255,"median":17.24994,"eighty":22.305008,"marketCap":51752740880},{"date":"2021-11-12","current":18.348127,"twenty":14.995455,"median":17.347692,"eighty":22.23198,"marketCap":49893651312},{"date":"2021-11-19","current":19.146271,"twenty":15.035507,"median":17.555811,"eighty":22.216229,"marketCap":51990353033},{"date":"2021-11-26","current":19.395716,"twenty":15.080755,"median":17.597428,"eighty":22.10229,"marketCap":52684558356},{"date":"2021-12-03","current":19.654848,"twenty":15.091492,"median":17.650066,"eighty":21.904357,"marketCap":53487146965},{"date":"2021-12-10","current":19.891779,"twenty":15.105517,"median":17.71801,"eighty":21.836133,"marketCap":54224343411},{"date":"2021-12-17","current":20.860693,"twenty":15.133749,"median":17.967915,"eighty":21.64944,"marketCap":56826263040},{"date":"2021-12-24","current":19.971175,"twenty":15.150721,"median":18.086342,"eighty":21.374079,"marketCap":54455100619},{"date":"2021-12-31","current":19.637449,"twenty":15.156241,"median":18.109136,"eighty":21.341645,"marketCap":53661604469},{"date":"2022-01-07","current":18.603642,"twenty":19.188829,"median":19.637449,"eighty":19.917199,"marketCap":50643591758},{"date":"2022-01-14","current":19.905893,"twenty":19.379139,"median":19.869122,"eighty":20.18437,"marketCap":54306654297},{"date":"2022-01-21","current":19.932319,"twenty":19.561055,"median":19.905893,"eighty":20.084455,"marketCap":54503236871},{"date":"2022-01-28","current":18.045785,"twenty":18.874361,"median":19.788959,"eighty":20.048714,"marketCap":49218722976},{"date":"2022-02-04","current":18.242952,"twenty":18.296677,"median":19.713086,"eighty":20.04447,"marketCap":49732093977},{"date":"2022-02-11","current":18.742945,"twenty":18.603642,"median":19.608543,"eighty":20.00854,"marketCap":51198326538},{"date":"2022-02-18","current":18.477923,"twenty":18.275683,"median":19.212536,"eighty":19.990782,"marketCap":50722290598},{"date":"2022-02-25","current":19.200115,"twenty":18.284849,"median":19.121135,"eighty":19.932319,"marketCap":52834657839},{"date":"2022-03-04","current":18.935478,"twenty":18.296677,"median":19.109409,"eighty":19.905893,"marketCap":52126393623},{"date":"2022-03-11","current":17.362894,"twenty":18.207515,"median":19.054841,"eighty":19.899168,"marketCap":47725147223},{"date":"2022-03-18","current":16.773862,"twenty":18.091282,"median":18.910641,"eighty":19.832351,"marketCap":45922249135},{"date":"2022-03-25","current":17.625586,"twenty":17.77777,"median":18.647737,"eighty":19.745567,"marketCap":46824226582},{"date":"2022-04-01","current":17.519176,"twenty":17.706955,"median":18.609997,"eighty":19.718921,"marketCap":46596898994},{"date":"2022-04-08","current":17.245925,"twenty":17.530258,"median":18.528296,"eighty":19.688268,"marketCap":45889989738},{"date":"2022-04-14","current":16.720724,"twenty":17.413029,"median":18.3873,"eighty":19.654711,"marketCap":44418882330},{"date":"2022-04-22","current":16.050619,"twenty":17.118375,"median":18.280266,"eighty":19.625887,"marketCap":41841762636},{"date":"2022-04-29","current":15.812122,"twenty":16.741979,"median":18.207515,"eighty":19.543711,"marketCap":39158553299},{"date":"2022-05-06","current":15.397881,"twenty":16.653061,"median":18.198174,"eighty":19.412801,"marketCap":37815935418},{"date":"2022-05-13","current":15.961867,"twenty":16.221975,"median":18.091282,"eighty":19.278154,"marketCap":38499639907},{"date":"2022-05-20","current":16.573878,"twenty":16.052709,"median":17.874125,"eighty":19.200115,"marketCap":40536686649},{"date":"2022-05-27","current":16.404086,"twenty":16.176178,"median":17.77777,"eighty":19.191975,"marketCap":40086600207},{"date":"2022-06-02","current":17.129564,"twenty":16.179083,"median":17.754833,"eighty":19.155929,"marketCap":42084112341},{"date":"2022-06-10","current":17.794519,"twenty":16.213542,"median":17.66627,"eighty":19.126291,"marketCap":43423871355},{"date":"2022-06-17","current":16.85426,"twenty":16.352337,"median":17.519176,"eighty":19.102373,"marketCap":41084268646},{"date":"2022-06-24","current":17.17606,"twenty":16.400254,"median":17.501964,"eighty":19.086656,"marketCap":42035388539},{"date":"2022-06-30","current":16.881019,"twenty":16.437933,"median":17.460444,"eighty":19.066465,"marketCap":41242199345},{"date":"2022-07-08","current":17.737413,"twenty":16.475569,"median":17.499327,"eighty":19.035406,"marketCap":43379074239},{"date":"2022-07-15","current":19.498609,"twenty":16.495938,"median":17.526102,"eighty":19.072602,"marketCap":47244360930},{"date":"2022-07-22","current":18.258011,"twenty":16.531239,"median":17.627709,"eighty":19.089413,"marketCap":44267464386},{"date":"2022-07-29","current":17.777459,"twenty":16.564402,"median":17.626647,"eighty":19.072602,"marketCap":43154918362},{"date":"2022-08-05","current":15.687921,"twenty":16.475569,"median":17.565643,"eighty":19.062033,"marketCap":37985550660},{"date":"2022-08-12","current":15.879594,"twenty":16.205109,"median":17.511889,"eighty":19.056908,"marketCap":38502050055},{"date":"2022-08-19","current":16.697612,"twenty":16.264454,"median":17.474435,"eighty":19.035406,"marketCap":40080197519},{"date":"2022-08-26","current":16.495283,"twenty":16.264454,"median":17.41891,"eighty":19.020394,"marketCap":38981021789},{"date":"2022-09-02","current":15.58358,"twenty":16.18591,"median":17.377971,"eighty":19.010925,"marketCap":36694295557},{"date":"2022-09-09","current":16.185459,"twenty":16.18817,"median":17.358588,"eighty":18.963498,"marketCap":37966437147},{"date":"2022-09-16","current":14.418795,"twenty":16.102097,"median":17.325321,"eighty":18.915608,"marketCap":33509824152},{"date":"2022-09-23","current":14.443793,"twenty":15.957307,"median":17.257586,"eighty":18.849747,"marketCap":32923523004},{"date":"2022-09-30","current":13.48235,"twenty":15.923523,"median":17.178007,"eighty":18.791825,"marketCap":30790694575},{"date":"2022-10-07","current":13.329481,"twenty":15.833185,"median":17.143313,"eighty":18.777447,"marketCap":30439828113},{"date":"2022-10-14","current":13.991968,"twenty":15.736222,"median":17.11778,"eighty":18.739917,"marketCap":31613799311},{"date":"2022-10-21","current":14.132367,"twenty":15.68968,"median":16.990784,"eighty":18.711791,"marketCap":31712353820},{"date":"2022-10-28","current":13.217916,"twenty":15.6284,"median":16.894072,"eighty":18.645199,"marketCap":31033834627},{"date":"2022-11-04","current":13.63239,"twenty":15.516062,"median":16.836759,"eighty":18.631307,"marketCap":32318415149},{"date":"2022-11-11","current":13.706319,"twenty":15.076884,"median":16.773862,"eighty":18.61381,"marketCap":32783248301},{"date":"2022-11-18","current":13.864774,"twenty":14.715611,"median":16.720121,"eighty":18.59858,"marketCap":33048640756},{"date":"2022-11-25","current":13.90255,"twenty":14.360978,"median":16.697612,"eighty":18.566273,"marketCap":32875778739},{"date":"2022-12-02","current":14.224872,"twenty":14.247288,"median":16.655606,"eighty":18.510076,"marketCap":34218535078},{"date":"2022-12-09","current":13.767501,"twenty":14.198747,"median":16.591605,"eighty":18.478191,"marketCap":33425930307},{"date":"2022-12-16","current":13.424546,"twenty":14.085773,"median":16.562362,"eighty":18.441674,"marketCap":32517247876},{"date":"2022-12-23","current":12.578265,"twenty":14.035197,"median":16.502818,"eighty":18.294311,"marketCap":30476855916},{"date":"2022-12-30","current":12.871528,"twenty":13.964279,"median":16.49045,"eighty":18.287215,"marketCap":31566326921},{"date":"2023-01-06","current":13.548156,"twenty":13.922198,"median":16.450612,"eighty":18.279349,"marketCap":33567042607},{"date":"2023-01-13","current":13.211265,"twenty":13.894141,"median":16.404086,"eighty":18.26508,"marketCap":33358360133},{"date":"2023-01-20","current":13.63576,"twenty":13.837999,"median":16.352833,"eighty":18.248976,"marketCap":34134761188},{"date":"2023-01-27","current":13.730688,"twenty":13.768737,"median":16.310738,"eighty":18.242952,"marketCap":34379428663},{"date":"2023-02-03","current":13.75199,"twenty":13.767501,"median":16.292773,"eighty":18.207515,"marketCap":34611070095},{"date":"2023-02-10","current":13.806444,"twenty":13.750209,"median":16.205976,"eighty":18.199083,"marketCap":34539325284},{"date":"2023-02-17","current":13.492974,"twenty":13.744287,"median":16.179809,"eighty":18.198174,"marketCap":33435843360},{"date":"2023-02-24","current":13.355393,"twenty":13.706879,"median":16.051664,"eighty":18.121934,"marketCap":32690308065},{"date":"2023-03-03","current":13.584183,"twenty":13.693955,"median":15.961867,"eighty":18.091282,"marketCap":33464727508},{"date":"2023-03-10","current":13.28306,"twenty":13.367168,"median":13.465407,"eighty":13.525028,"marketCap":32481380702},{"date":"2023-03-17","current":12.875742,"twenty":5.428006,"median":13.479941,"eighty":17.546584,"marketCap":31789989533},{"date":"2023-03-24","current":12.038993,"twenty":5.428006,"median":13.479941,"eighty":17.546584,"marketCap":31795011149},{"date":"2023-03-31","current":11.979798,"twenty":5.428359,"median":13.474729,"eighty":17.542066,"marketCap":31397008336},{"date":"2023-04-06","current":11.751955,"twenty":5.428711,"median":13.469517,"eighty":17.537547,"marketCap":30780003345},{"date":"2023-04-14","current":11.905065,"twenty":5.428006,"median":13.479941,"eighty":17.546584,"marketCap":31211808575},{"date":"2023-04-20","current":11.731531,"twenty":5.427654,"median":13.481146,"eighty":17.551103,"marketCap":30741027875},{"date":"2023-04-28","current":11.75382,"twenty":5.427302,"median":13.48235,"eighty":17.555622,"marketCap":30570104489},{"date":"2023-05-05","current":12.036043,"twenty":5.427302,"median":13.48235,"eighty":17.555622,"marketCap":30022613924},{"date":"2023-05-12","current":12.368081,"twenty":5.427302,"median":13.48235,"eighty":17.555622,"marketCap":30638405651},{"date":"2023-05-19","current":12.310002,"twenty":5.427302,"median":13.48235,"eighty":17.555622,"marketCap":30065725932},{"date":"2023-05-25","current":12.439796,"twenty":5.427654,"median":13.481146,"eighty":17.551103,"marketCap":30257707678},{"date":"2023-06-02","current":11.916409,"twenty":5.427302,"median":13.48235,"eighty":17.555622,"marketCap":28886371553},{"date":"2023-06-09","current":11.400406,"twenty":5.427302,"median":13.48235,"eighty":17.555622,"marketCap":27595668121},{"date":"2023-06-16","current":11.719935,"twenty":5.427302,"median":13.48235,"eighty":17.555622,"marketCap":28233250978},{"date":"2023-06-23","current":11.022477,"twenty":5.427302,"median":13.48235,"eighty":17.555622,"marketCap":26408253121},{"date":"2023-06-30","current":11.495369,"twenty":5.427302,"median":13.48235,"eighty":17.555622,"marketCap":27292100858},{"date":"2023-07-07","current":11.625108,"twenty":5.427654,"median":13.481146,"eighty":17.551103,"marketCap":27546281456},{"date":"2023-07-14","current":11.603391,"twenty":5.427654,"median":13.481146,"eighty":17.551103,"marketCap":27880642696},{"date":"2023-07-21","current":11.437503,"twenty":5.427654,"median":13.481146,"eighty":17.551103,"marketCap":27354321828},{"date":"2023-07-28","current":11.732676,"twenty":5.427302,"median":13.48235,"eighty":17.555622,"marketCap":28030231696},{"date":"2023-08-04","current":11.693105,"twenty":5.427302,"median":13.48235,"eighty":17.555622,"marketCap":27982130909},{"date":"2023-08-11","current":11.419443,"twenty":5.427302,"median":13.48235,"eighty":17.555622,"marketCap":27172947289},{"date":"2023-08-18","current":11.353263,"twenty":5.427302,"median":13.48235,"eighty":17.555622,"marketCap":26822046756},{"date":"2023-08-25","current":11.167543,"twenty":5.427302,"median":13.48235,"eighty":17.555622,"marketCap":26396308225},{"date":"2023-09-01","current":11.359206,"twenty":5.427302,"median":13.48235,"eighty":17.555622,"marketCap":25981901370},{"date":"2023-09-08","current":11.591214,"twenty":5.427302,"median":13.48235,"eighty":17.555622,"marketCap":26200451412},{"date":"2023-09-15","current":11.490374,"twenty":5.427302,"median":13.48235,"eighty":17.555622,"marketCap":26173897396},{"date":"2023-09-22","current":11.370034,"twenty":5.427302,"median":13.48235,"eighty":17.555622,"marketCap":25786532877},{"date":"2023-09-29","current":11.300564,"twenty":5.427654,"median":13.481146,"eighty":17.551103,"marketCap":25672934666},{"date":"2023-10-06","current":11.212529,"twenty":5.427654,"median":13.481146,"eighty":17.551103,"marketCap":25460735389},{"date":"2023-10-13","current":11.366326,"twenty":5.427654,"median":13.481146,"eighty":17.551103,"marketCap":25771415217},{"date":"2023-10-20","current":11.204085,"twenty":5.430205,"median":13.479941,"eighty":17.546584,"marketCap":25364416963},{"date":"2023-10-27","current":11.270171,"twenty":5.439218,"median":13.481146,"eighty":17.551103,"marketCap":25723700882},{"date":"2023-11-03","current":11.288512,"twenty":5.439218,"median":13.481146,"eighty":17.551103,"marketCap":25833981266},{"date":"2023-11-10","current":10.903633,"twenty":5.439218,"median":13.481146,"eighty":17.551103,"marketCap":24947961266},{"date":"2023-11-17","current":10.782805,"twenty":5.439218,"median":13.481146,"eighty":17.551103,"marketCap":24894013977},{"date":"2023-11-24","current":10.707611,"twenty":5.439218,"median":13.481146,"eighty":17.551103,"marketCap":24923927736},{"date":"2023-12-01","current":10.628191,"twenty":5.439218,"median":13.481146,"eighty":17.551103,"marketCap":24841644498},{"date":"2023-12-08","current":11.41094,"twenty":5.439218,"median":13.481146,"eighty":17.551103,"marketCap":26563393156},{"date":"2023-12-15","current":11.209184,"twenty":5.439218,"median":13.481146,"eighty":17.551103,"marketCap":26244407620},{"date":"2023-12-22","current":10.901102,"twenty":5.439218,"median":13.481146,"eighty":17.551103,"marketCap":25506038884},{"date":"2023-12-29","current":11.161123,"twenty":5.442939,"median":13.481146,"eighty":17.551103,"marketCap":26253667027},{"date":"2024-01-05","current":11.326232,"twenty":5.446073,"median":13.481146,"eighty":17.551103,"marketCap":26454146375},{"date":"2024-01-12","current":11.342271,"twenty":5.446073,"median":13.481146,"eighty":17.551103,"marketCap":26505711738},{"date":"2024-01-19","current":10.642499,"twenty":5.446073,"median":13.481146,"eighty":17.551103,"marketCap":24836257052},{"date":"2024-01-26","current":11.037989,"twenty":5.446073,"median":13.481146,"eighty":17.551103,"marketCap":25658954274},{"date":"2024-02-02","current":10.276689,"twenty":5.446073,"median":13.481146,"eighty":17.551103,"marketCap":23858775360},{"date":"2024-02-09","current":11.036208,"twenty":5.448533,"median":13.469517,"eighty":17.537547,"marketCap":25748287470},{"date":"2024-02-16","current":11.161824,"twenty":5.446893,"median":13.479941,"eighty":17.546584,"marketCap":26046989072},{"date":"2024-02-23","current":11.442015,"twenty":5.446893,"median":13.479941,"eighty":17.546584,"marketCap":26560080300},{"date":"2024-03-01","current":11.491974,"twenty":5.447713,"median":13.474729,"eighty":17.542066,"marketCap":26692687192},{"date":"2024-03-08","current":11.514655,"twenty":5.447713,"median":13.474729,"eighty":17.542066,"marketCap":26757259235},{"date":"2024-03-15","current":11.395978,"twenty":5.447713,"median":13.474729,"eighty":17.542066,"marketCap":26458043247},{"date":"2024-03-22","current":10.919525,"twenty":5.447713,"median":13.474729,"eighty":17.542066,"marketCap":25328671425},{"date":"2024-03-28","current":11.145085,"twenty":5.447713,"median":13.474729,"eighty":17.542066,"marketCap":25759968625},{"date":"2024-04-05","current":11.898889,"twenty":5.445253,"median":13.48235,"eighty":17.555622,"marketCap":28425212031},{"date":"2024-04-12","current":11.901696,"twenty":5.446073,"median":13.481146,"eighty":17.551103,"marketCap":28448062205},{"date":"2024-04-19","current":11.949645,"twenty":5.446073,"median":13.481146,"eighty":17.551103,"marketCap":28538289075},{"date":"2024-04-26","current":11.731953,"twenty":5.447713,"median":13.474729,"eighty":17.542066,"marketCap":27888857598},{"date":"2024-05-03","current":11.767153,"twenty":5.447713,"median":13.474729,"eighty":17.542066,"marketCap":27953197589},{"date":"2024-05-10","current":12.542747,"twenty":5.447713,"median":13.474729,"eighty":17.542066,"marketCap":29866381773},{"date":"2024-05-17","current":12.40871,"twenty":5.451747,"median":13.474729,"eighty":17.542066,"marketCap":29503848262},{"date":"2024-05-24","current":12.452459,"twenty":5.474979,"median":13.474729,"eighty":17.542066,"marketCap":29540248413},{"date":"2024-05-31","current":12.69711,"twenty":5.510536,"median":13.474729,"eighty":17.542066,"marketCap":30151277402},{"date":"2024-06-07","current":13.07518,"twenty":5.524833,"median":13.474729,"eighty":17.542066,"marketCap":31010558182},{"date":"2024-06-14","current":12.579467,"twenty":5.543391,"median":13.474729,"eighty":17.542066,"marketCap":29807533594},{"date":"2024-06-21","current":12.148779,"twenty":5.572464,"median":13.474729,"eighty":17.542066,"marketCap":28726738250},{"date":"2024-06-28","current":11.544431,"twenty":5.678811,"median":13.474729,"eighty":17.542066,"marketCap":27286384608},{"date":"2024-07-05","current":11.634497,"twenty":10.074675,"median":13.474729,"eighty":17.542066,"marketCap":27493291772},{"date":"2024-07-12","current":11.192725,"twenty":10.496111,"median":13.474729,"eighty":17.542066,"marketCap":26488199406},{"date":"2024-07-19","current":10.90038,"twenty":10.594605,"median":13.474729,"eighty":17.542066,"marketCap":25796830493},{"date":"2024-07-26","current":10.974531,"twenty":10.675766,"median":13.474729,"eighty":17.542066,"marketCap":26068806448},{"date":"2024-08-02","current":10.392079,"twenty":10.675766,"median":13.474729,"eighty":17.542066,"marketCap":24670872504},{"date":"2024-08-09","current":10.121029,"twenty":10.675766,"median":13.474729,"eighty":17.542066,"marketCap":24187534846},{"date":"2024-08-16","current":10.13929,"twenty":10.675766,"median":13.474729,"eighty":17.542066,"marketCap":24240593677},{"date":"2024-08-23","current":9.994316,"twenty":10.675766,"median":13.474729,"eighty":17.542066,"marketCap":23994985081},{"date":"2024-08-30","current":10.024773,"twenty":10.675766,"median":13.474729,"eighty":17.542066,"marketCap":24213209323},{"date":"2024-09-06","current":9.665986,"twenty":10.675766,"median":13.474729,"eighty":17.542066,"marketCap":23357859202},{"date":"2024-09-13","current":9.465632,"twenty":10.675766,"median":13.474729,"eighty":17.542066,"marketCap":22813829539},{"date":"2024-09-20","current":9.548294,"twenty":10.691573,"median":13.479941,"eighty":17.546584,"marketCap":23151066624},{"date":"2024-09-27","current":10.653758,"twenty":10.691573,"median":13.479941,"eighty":17.546584,"marketCap":25986755557},{"date":"2024-10-04","current":11.768289,"twenty":10.764014,"median":13.479941,"eighty":17.546584,"marketCap":28574945822},{"date":"2024-10-10","current":11.220914,"twenty":10.794302,"median":13.474729,"eighty":17.542066,"marketCap":27080263653},{"date":"2024-10-18","current":10.908724,"twenty":10.818546,"median":13.479941,"eighty":17.546584,"marketCap":26179079597},{"date":"2024-10-25","current":11.246427,"twenty":10.837801,"median":13.479941,"eighty":17.546584,"marketCap":26987795751},{"date":"2024-11-01","current":10.886804,"twenty":10.892234,"median":13.479941,"eighty":17.546584,"marketCap":26117084903},{"date":"2024-11-08","current":11.048618,"twenty":10.907025,"median":13.479941,"eighty":17.546584,"marketCap":26385038682},{"date":"2024-11-15","current":11.072657,"twenty":10.946093,"median":13.479941,"eighty":17.546584,"marketCap":26162441247},{"date":"2024-11-22","current":10.931028,"twenty":10.970642,"median":13.479941,"eighty":17.546584,"marketCap":25812936650},{"date":"2024-11-29","current":11.002056,"twenty":10.975588,"median":13.479941,"eighty":17.546584,"marketCap":25965883791},{"date":"2024-12-06","current":11.138228,"twenty":11.008213,"median":13.479941,"eighty":17.546584,"marketCap":26225346617},{"date":"2024-12-13","current":11.00292,"twenty":11.020022,"median":13.479941,"eighty":17.546584,"marketCap":25855628088},{"date":"2024-12-20","current":10.944986,"twenty":11.031186,"median":13.479941,"eighty":17.546584,"marketCap":25605523407},{"date":"2024-12-27","current":11.020458,"twenty":11.031186,"median":13.479941,"eighty":17.546584,"marketCap":25762083907},{"date":"2025-01-03","current":10.676082,"twenty":11.031186,"median":13.479941,"eighty":17.546584,"marketCap":24981485021},{"date":"2025-01-10","current":10.683446,"twenty":11.031186,"median":13.479941,"eighty":17.546584,"marketCap":24903997018},{"date":"2025-01-17","current":10.739673,"twenty":11.031186,"median":13.479941,"eighty":17.546584,"marketCap":25055269397},{"date":"2025-01-24","current":10.716519,"twenty":11.031186,"median":13.479941,"eighty":17.546584,"marketCap":25157909619},{"date":"2025-01-28","current":10.724934,"twenty":11.029675,"median":13.474729,"eighty":17.542066,"marketCap":25309610022},{"date":"2025-02-07","current":11.329365,"twenty":11.036856,"median":13.481146,"eighty":17.551103,"marketCap":26584730841},{"date":"2025-02-14","current":10.951124,"twenty":11.049739,"median":13.481146,"eighty":17.551103,"marketCap":25684793827},{"date":"2025-02-21","current":10.862272,"twenty":11.049739,"median":13.481146,"eighty":17.551103,"marketCap":25567269056},{"date":"2025-02-28","current":10.794344,"twenty":11.049739,"median":13.481146,"eighty":17.551103,"marketCap":25323645716},{"date":"2025-03-07","current":10.604135,"twenty":11.054224,"median":13.48235,"eighty":17.555622,"marketCap":24977294338},{"date":"2025-03-14","current":10.860219,"twenty":11.054224,"median":13.48235,"eighty":17.555622,"marketCap":25589788882},{"date":"2025-03-21","current":11.000722,"twenty":11.054224,"median":13.48235,"eighty":17.555622,"marketCap":25910679764},{"date":"2025-03-28","current":13.96478,"twenty":11.060777,"median":13.507575,"eighty":17.555622,"marketCap":24994327981},{"date":"2025-04-03","current":14.153385,"twenty":11.072657,"median":13.542113,"eighty":17.555622,"marketCap":25340704949},{"date":"2025-04-11","current":13.962209,"twenty":11.086383,"median":13.563805,"eighty":17.555622,"marketCap":24774686412},{"date":"2025-04-17","current":14.139352,"twenty":11.10082,"median":13.586042,"eighty":17.551103,"marketCap":25149199543},{"date":"2025-04-25","current":14.432579,"twenty":11.134694,"median":13.656025,"eighty":17.55566,"marketCap":25692923184}],"updateTime":1745875434145}}}