DONGFANG ELEC

10.120

+0.1001.00%

Volume:2.80M

Turnover:28.50M

Market Cap:31.55B

PE:8.29

High:10.260

Open:10.080

Low:10.040

Close:10.020

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01072/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01072"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01072\",,,,,undefined,":{"symbol":"01072","market":"HK","secType":"STK","nameCN":"DONGFANG ELEC","latestPrice":10.12,"timestamp":1741248512025,"preClose":10.02,"halted":0,"volume":2803000,"delay":0,"changeRate":0.00998,"change":0.1,"floatShares":340000000,"shares":3117499457,"eps":1.1243364,"lyrEps":1.221394,"pbRate":0.76,"amount":28502142,"amplitude":0.021956,"volumeRatio":1.5541977533941171,"dividePrice":0.509604,"prevYearClose":9.7,"fiveDayClose":10.06,"twentyDayClose":9.28,"astockBrief":{"symbol":"600875","name":"Dongfang Electric Corporation Limited","latestPrice":16.264426}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01072\",,,,,undefined,":{"symbol":"01072","floatShares":340000000,"roa":"1.07%","roe":"8.09%","lyrEps":1.221394,"volumeRatio":1.5541977533941171,"shares":3117499457,"dividePrice":0.509604,"high":10.26,"amplitude":0.021956,"preClose":10.02,"low":10.04,"week52Low":7.51,"pbRate":"0.76","psRate":"0.47","week52High":12.962,"institutionHeld":0,"latestPrice":10.12,"committee":-0.761905,"eps":1.221394040956533,"divideRate":0.050353,"volume":2803000,"delay":0,"ttmEps":1.1243363991124788,"open":10.08,"prevYearClose":9.7,"prevWeekClose":9.6,"prevMonthClose":9.6,"prevQuarterClose":9.7,"fiveDayClose":10.06,"twentyDayClose":9.28,"sixtyDayClose":9.26,"earningDate":1743177600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01072\",params:#limit:5,,,undefined,":[{"date":"2025-03-29","symbol":"01072","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743211800000,"name":null,"time":"Pre-Market","dateTimestamp":1743177600000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01072","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01072","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-03","symbol":"01072","amount":0.521119,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-04","defaultRemindTime":1719970200000,"name":"东方电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-26","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-07-26"},{"market":"HK","date":"2024-04-30","symbol":"01072","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01072\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-01","paymentDate":"2015-08-25","value":0.1141,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-07-22","value":0.07126,"currency":"HKD"},{"executeDate":"2019-07-10","recordDate":"2019-07-11","paymentDate":"2019-08-26","value":0.1252385,"currency":"HKD"},{"executeDate":"2020-07-09","recordDate":"2020-07-10","paymentDate":"2020-08-24","value":0.2242653,"currency":"HKD"},{"executeDate":"2021-07-15","recordDate":"2021-07-16","paymentDate":"2021-08-25","value":0.2161025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01072\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1724860800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01072\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01072","date":"2025-03-05","current":13.740648,"percent":0.137815,"low":11.306558,"twenty":14.332592,"median":18.663289,"eighty":21.849623,"high":27.803026,"avg":18.249509,"sd":3.790879,"marketCap":47971696614},"quantilePoints":[{"date":"2020-03-13","current":19.955973,"twenty":-23.591196,"median":19.511107,"eighty":34.603737,"marketCap":30124317811},{"date":"2020-03-20","current":19.243183,"twenty":-23.591196,"median":19.330831,"eighty":34.603737,"marketCap":28627504616},{"date":"2020-03-27","current":18.765166,"twenty":-23.591196,"median":19.231827,"eighty":34.603737,"marketCap":27897210495},{"date":"2020-04-03","current":19.375186,"twenty":-23.591196,"median":19.222293,"eighty":34.603737,"marketCap":27067320243},{"date":"2020-04-09","current":19.881189,"twenty":-23.56146,"median":19.235367,"eighty":34.599003,"marketCap":27963438202},{"date":"2020-04-17","current":20.381142,"twenty":-23.56997,"median":19.228286,"eighty":34.601904,"marketCap":28533566075},{"date":"2020-04-24","current":19.988354,"twenty":-23.56997,"median":19.228286,"eighty":34.601904,"marketCap":27951445267},{"date":"2020-04-29","current":18.281295,"twenty":-23.56997,"median":19.215625,"eighty":34.601904,"marketCap":26424780609},{"date":"2020-05-08","current":20.699813,"twenty":-23.591196,"median":19.197301,"eighty":34.603737,"marketCap":29936036159},{"date":"2020-05-15","current":20.197971,"twenty":-23.591196,"median":19.197301,"eighty":34.603737,"marketCap":29094837433},{"date":"2020-05-22","current":19.854359,"twenty":-23.591196,"median":19.197301,"eighty":34.603737,"marketCap":28507957253},{"date":"2020-05-29","current":19.338604,"twenty":-23.56997,"median":19.197865,"eighty":34.601904,"marketCap":27723389399},{"date":"2020-06-05","current":20.565522,"twenty":-23.56997,"median":19.197865,"eighty":34.601904,"marketCap":29697255516},{"date":"2020-06-12","current":20.479035,"twenty":-23.56997,"median":19.197865,"eighty":34.601904,"marketCap":29569558254},{"date":"2020-06-19","current":20.243335,"twenty":-23.56997,"median":19.197865,"eighty":34.601904,"marketCap":29282519967},{"date":"2020-06-26","current":19.827672,"twenty":-23.591196,"median":19.197301,"eighty":34.603737,"marketCap":28655283442},{"date":"2020-07-03","current":20.554029,"twenty":-23.591196,"median":19.21484,"eighty":34.603737,"marketCap":29750803910},{"date":"2020-07-10","current":22.072038,"twenty":-23.591196,"median":19.243547,"eighty":34.603737,"marketCap":32252697278},{"date":"2020-07-17","current":21.046087,"twenty":-23.591196,"median":19.307397,"eighty":34.603737,"marketCap":30802393961},{"date":"2020-07-24","current":21.269879,"twenty":-23.591196,"median":19.394525,"eighty":34.603737,"marketCap":31008084556},{"date":"2020-07-31","current":22.838151,"twenty":-23.591196,"median":19.495425,"eighty":34.603737,"marketCap":33489810552},{"date":"2020-08-07","current":22.535329,"twenty":-23.591196,"median":19.585991,"eighty":34.603737,"marketCap":33081404360},{"date":"2020-08-14","current":22.207452,"twenty":-23.591196,"median":19.65068,"eighty":34.603737,"marketCap":32681856862},{"date":"2020-08-21","current":22.466619,"twenty":-23.591196,"median":19.772152,"eighty":34.603737,"marketCap":33213275528},{"date":"2020-08-28","current":19.60988,"twenty":-23.591196,"median":19.822857,"eighty":34.603737,"marketCap":33258564357},{"date":"2020-09-04","current":19.996723,"twenty":-23.56997,"median":19.841305,"eighty":34.601904,"marketCap":34029546019},{"date":"2020-09-11","current":19.387196,"twenty":-23.56997,"median":19.859935,"eighty":34.601904,"marketCap":33027631708},{"date":"2020-09-18","current":21.687219,"twenty":-23.56997,"median":19.91959,"eighty":34.601904,"marketCap":37304084522},{"date":"2020-09-25","current":20.7759,"twenty":-23.56997,"median":19.969728,"eighty":34.601904,"marketCap":35452611444},{"date":"2020-09-30","current":19.934438,"twenty":-23.565715,"median":19.982762,"eighty":34.600454,"marketCap":34178970254},{"date":"2020-10-09","current":22.014032,"twenty":-23.56997,"median":20.005486,"eighty":34.601904,"marketCap":38288003778},{"date":"2020-10-16","current":22.465236,"twenty":-23.56997,"median":20.058726,"eighty":34.601904,"marketCap":39056729530},{"date":"2020-10-23","current":21.096095,"twenty":-23.565715,"median":20.102384,"eighty":34.600454,"marketCap":36733274949},{"date":"2020-10-30","current":19.587397,"twenty":-23.56997,"median":20.133808,"eighty":34.601904,"marketCap":35980051500},{"date":"2020-11-06","current":19.394694,"twenty":-23.56997,"median":20.102946,"eighty":34.601904,"marketCap":36042631152},{"date":"2020-11-13","current":18.94556,"twenty":-23.56997,"median":20.060425,"eighty":34.601904,"marketCap":35237546998},{"date":"2020-11-20","current":19.063339,"twenty":-23.56997,"median":20.012894,"eighty":34.601904,"marketCap":35678962410},{"date":"2020-11-27","current":20.230228,"twenty":-23.56997,"median":20.004806,"eighty":34.601904,"marketCap":37774420040},{"date":"2020-12-04","current":19.604264,"twenty":-23.56997,"median":20.012894,"eighty":34.601904,"marketCap":36868992294},{"date":"2020-12-11","current":18.343242,"twenty":-23.56997,"median":20.012894,"eighty":34.601904,"marketCap":34414892518},{"date":"2020-12-17","current":18.525007,"twenty":-23.612422,"median":20.005146,"eighty":34.597553,"marketCap":34832598037},{"date":"2020-12-24","current":19.343952,"twenty":-23.633648,"median":19.996723,"eighty":34.599003,"marketCap":36388720651},{"date":"2020-12-31","current":18.513636,"twenty":-23.633648,"median":19.996723,"eighty":34.599003,"marketCap":34841047371},{"date":"2021-01-08","current":20.13664,"twenty":18.510108,"median":19.717148,"eighty":19.925073,"marketCap":38236675137},{"date":"2021-01-15","current":20.563633,"twenty":18.903527,"median":19.777602,"eighty":20.307437,"marketCap":38992068028},{"date":"2021-01-22","current":21.558421,"twenty":19.198956,"median":20.000782,"eighty":21.138389,"marketCap":40861147608},{"date":"2021-01-29","current":23.215951,"twenty":19.292656,"median":20.57777,"eighty":21.95292,"marketCap":44366559679},{"date":"2021-02-05","current":22.125626,"twenty":19.566026,"median":21.127187,"eighty":23.437115,"marketCap":42029639639},{"date":"2021-02-11","current":22.295166,"twenty":19.765511,"median":21.319333,"eighty":23.162719,"marketCap":42412415519},{"date":"2021-02-19","current":23.518696,"twenty":19.845365,"median":21.501645,"eighty":23.189335,"marketCap":44759472105},{"date":"2021-02-26","current":22.017932,"twenty":19.899837,"median":22.071779,"eighty":23.402897,"marketCap":41811200805},{"date":"2021-03-05","current":22.512586,"twenty":20.027954,"median":22.295166,"eighty":23.358477,"marketCap":42643360887},{"date":"2021-03-12","current":23.87259,"twenty":20.222039,"median":22.307328,"eighty":23.402897,"marketCap":45140315694},{"date":"2021-03-19","current":24.128494,"twenty":20.569288,"median":22.407572,"eighty":23.730823,"marketCap":45609019482},{"date":"2021-03-26","current":23.519847,"twenty":20.635911,"median":22.513381,"eighty":23.802027,"marketCap":44262252435},{"date":"2021-04-01","current":20.309562,"twenty":20.309562,"median":22.478991,"eighty":23.768861,"marketCap":44792644909},{"date":"2021-04-09","current":20.533697,"twenty":20.44045,"median":22.407572,"eighty":23.687788,"marketCap":45386931964},{"date":"2021-04-16","current":19.068026,"twenty":19.95031,"median":22.307328,"eighty":23.600697,"marketCap":42306847981},{"date":"2021-04-23","current":19.06,"twenty":19.736998,"median":22.113313,"eighty":23.574652,"marketCap":42394885238},{"date":"2021-04-30","current":15.964458,"twenty":19.251064,"median":21.945687,"eighty":23.564911,"marketCap":40196078354},{"date":"2021-05-07","current":16.070434,"twenty":19.064816,"median":21.501645,"eighty":23.535989,"marketCap":40725084141},{"date":"2021-05-14","current":15.79393,"twenty":18.808996,"median":21.237262,"eighty":23.519156,"marketCap":39998323133},{"date":"2021-05-21","current":16.088049,"twenty":18.508345,"median":20.982088,"eighty":23.473255,"marketCap":40754411499},{"date":"2021-05-28","current":16.0594,"twenty":16.85568,"median":20.591908,"eighty":23.4007,"marketCap":41082691994},{"date":"2021-06-04","current":15.037107,"twenty":16.06989,"median":20.530703,"eighty":23.322846,"marketCap":38285129787},{"date":"2021-06-11","current":15.095702,"twenty":16.01901,"median":20.13664,"eighty":23.162719,"marketCap":38431509892},{"date":"2021-06-18","current":15.039895,"twenty":15.984287,"median":20.000782,"eighty":23.062848,"marketCap":37978923949},{"date":"2021-06-25","current":15.473833,"twenty":15.851923,"median":19.816898,"eighty":22.982394,"marketCap":39050112984},{"date":"2021-07-02","current":14.610935,"twenty":15.734844,"median":19.73369,"eighty":22.980967,"marketCap":36808056386},{"date":"2021-07-09","current":14.91714,"twenty":15.647175,"median":19.283689,"eighty":22.651806,"marketCap":37541798422},{"date":"2021-07-16","current":15.212275,"twenty":15.445817,"median":19.193039,"eighty":22.605707,"marketCap":38283771717},{"date":"2021-07-23","current":15.945516,"twenty":15.445817,"median":19.068026,"eighty":22.551359,"marketCap":40125214046},{"date":"2021-07-30","current":16.311699,"twenty":15.445817,"median":18.940372,"eighty":22.544669,"marketCap":41184583798},{"date":"2021-08-06","current":16.766697,"twenty":15.449985,"median":18.792695,"eighty":22.529551,"marketCap":42231160846},{"date":"2021-08-13","current":18.44135,"twenty":15.473833,"median":18.509227,"eighty":22.514176,"marketCap":46512482725},{"date":"2021-08-20","current":23.402567,"twenty":15.485703,"median":18.692134,"eighty":22.514176,"marketCap":58858318376},{"date":"2021-08-27","current":19.866687,"twenty":15.503098,"median":18.864672,"eighty":22.514176,"marketCap":53934149985},{"date":"2021-09-03","current":21.849623,"twenty":15.503238,"median":19.06,"eighty":22.512586,"marketCap":59341531293},{"date":"2021-09-10","current":22.968966,"twenty":15.647175,"median":19.122095,"eighty":22.529551,"marketCap":62542004426},{"date":"2021-09-17","current":22.413184,"twenty":15.648084,"median":19.270024,"eighty":22.544669,"marketCap":60848171654},{"date":"2021-09-24","current":25.404348,"twenty":15.706305,"median":19.339344,"eighty":22.562229,"marketCap":69000604927},{"date":"2021-09-30","current":24.151786,"twenty":15.72698,"median":19.750231,"eighty":22.822784,"marketCap":65818057444},{"date":"2021-10-08","current":21.690262,"twenty":15.73333,"median":19.836427,"eighty":22.977216,"marketCap":59107254206},{"date":"2021-10-15","current":20.461148,"twenty":15.746617,"median":19.852372,"eighty":22.972415,"marketCap":55796091284},{"date":"2021-10-22","current":20.799398,"twenty":15.765092,"median":19.955979,"eighty":22.916914,"marketCap":57125693555},{"date":"2021-10-29","current":22.602367,"twenty":15.774788,"median":20.038968,"eighty":22.978466,"marketCap":65489804994},{"date":"2021-11-05","current":23.021728,"twenty":15.788917,"median":20.178519,"eighty":23.006137,"marketCap":66814811268},{"date":"2021-11-12","current":23.740256,"twenty":15.7922,"median":20.494429,"eighty":23.058414,"marketCap":69184231286},{"date":"2021-11-19","current":23.760638,"twenty":15.815761,"median":20.563633,"eighty":23.058414,"marketCap":69145647320},{"date":"2021-11-26","current":24.894823,"twenty":15.855338,"median":20.805661,"eighty":23.291052,"marketCap":72469414247},{"date":"2021-12-03","current":27.101099,"twenty":15.891135,"median":20.833218,"eighty":23.450233,"marketCap":79037796003},{"date":"2021-12-10","current":25.185731,"twenty":15.935883,"median":20.949199,"eighty":23.54406,"marketCap":73577224458},{"date":"2021-12-17","current":27.136771,"twenty":15.953093,"median":21.155192,"eighty":23.636334,"marketCap":79222161984},{"date":"2021-12-24","current":26.224363,"twenty":15.971317,"median":21.310856,"eighty":23.765572,"marketCap":76631627786},{"date":"2021-12-31","current":26.475006,"twenty":15.984287,"median":21.344932,"eighty":23.849733,"marketCap":77532326206},{"date":"2022-01-07","current":24.859373,"twenty":-23.764673,"median":19.840407,"eighty":25.850304,"marketCap":72524522874},{"date":"2022-01-14","current":22.014026,"twenty":-23.764673,"median":19.840407,"eighty":25.75274,"marketCap":64363406102},{"date":"2022-01-21","current":22.644756,"twenty":-23.764673,"median":19.840407,"eighty":25.698774,"marketCap":66359071449},{"date":"2022-01-28","current":21.178168,"twenty":-23.764673,"median":19.840407,"eighty":25.534697,"marketCap":61902917293},{"date":"2022-02-04","current":21.241593,"twenty":-23.765244,"median":19.839509,"eighty":25.527097,"marketCap":62057872165},{"date":"2022-02-11","current":20.567985,"twenty":-23.765244,"median":19.839509,"eighty":25.436164,"marketCap":60211276962},{"date":"2022-02-18","current":19.788188,"twenty":-23.765244,"median":19.834797,"eighty":25.407135,"marketCap":58212985584},{"date":"2022-02-25","current":20.239574,"twenty":-23.765244,"median":19.804292,"eighty":25.385736,"marketCap":59687664236},{"date":"2022-03-04","current":19.568901,"twenty":-23.765244,"median":19.798478,"eighty":25.264334,"marketCap":57745366876},{"date":"2022-03-11","current":18.639424,"twenty":-23.765244,"median":19.768647,"eighty":25.178586,"marketCap":54906760909},{"date":"2022-03-18","current":17.717047,"twenty":-23.765244,"median":19.739262,"eighty":24.880643,"marketCap":51938865895},{"date":"2022-03-25","current":17.292223,"twenty":-23.765244,"median":19.68163,"eighty":24.698315,"marketCap":50679963959},{"date":"2022-04-01","current":16.825709,"twenty":-23.765244,"median":19.614379,"eighty":24.475029,"marketCap":49497294735},{"date":"2022-04-08","current":16.423332,"twenty":-23.765244,"median":19.586995,"eighty":24.395065,"marketCap":46329591404},{"date":"2022-04-14","current":16.368288,"twenty":-23.765244,"median":19.556406,"eighty":24.303436,"marketCap":46123119012},{"date":"2022-04-22","current":15.670993,"twenty":-23.765244,"median":19.505147,"eighty":24.159946,"marketCap":43625125899},{"date":"2022-04-29","current":16.394805,"twenty":-23.765244,"median":19.411778,"eighty":24.123127,"marketCap":44556502378},{"date":"2022-05-06","current":14.206178,"twenty":-23.764673,"median":19.390932,"eighty":24.100755,"marketCap":43266714809},{"date":"2022-05-13","current":15.062711,"twenty":-23.765244,"median":19.339344,"eighty":24.060054,"marketCap":44998513487},{"date":"2022-05-20","current":15.833375,"twenty":-23.765244,"median":19.294643,"eighty":23.998126,"marketCap":47800060943},{"date":"2022-05-27","current":15.751214,"twenty":-23.765244,"median":19.263169,"eighty":23.903258,"marketCap":47377767377},{"date":"2022-06-02","current":16.558868,"twenty":-23.764673,"median":19.234274,"eighty":23.875488,"marketCap":50182935864},{"date":"2022-06-10","current":17.203512,"twenty":-23.765244,"median":19.196737,"eighty":23.761467,"marketCap":52095769411},{"date":"2022-06-17","current":18.570052,"twenty":-23.765244,"median":19.162763,"eighty":23.668526,"marketCap":56142447746},{"date":"2022-06-24","current":19.117769,"twenty":-23.765244,"median":19.117887,"eighty":23.575991,"marketCap":57925109754},{"date":"2022-06-30","current":18.76061,"twenty":-23.765244,"median":19.101981,"eighty":23.541396,"marketCap":56745085638},{"date":"2022-07-08","current":18.914312,"twenty":-23.765816,"median":19.068176,"eighty":23.406088,"marketCap":57268878912},{"date":"2022-07-15","current":20.389093,"twenty":-23.765816,"median":19.063895,"eighty":23.264712,"marketCap":61172809998},{"date":"2022-07-22","current":20.475816,"twenty":-23.765816,"median":19.063895,"eighty":23.130496,"marketCap":61333031187},{"date":"2022-07-29","current":19.756261,"twenty":-23.765816,"median":19.063895,"eighty":23.061546,"marketCap":59350847373},{"date":"2022-08-05","current":18.155656,"twenty":-23.765816,"median":19.053697,"eighty":22.965654,"marketCap":54525134078},{"date":"2022-09-09","current":26.09716,"twenty":-23.758391,"median":19.030914,"eighty":22.727262,"marketCap":79934872336},{"date":"2022-09-15","current":24.81524,"twenty":-23.687963,"median":19.05127,"eighty":22.735445,"marketCap":75955964808},{"date":"2022-09-23","current":23.334794,"twenty":-22.835531,"median":19.057282,"eighty":22.8105,"marketCap":70257380430},{"date":"2022-09-30","current":22.155549,"twenty":-21.780253,"median":19.074531,"eighty":22.912241,"marketCap":66310057729},{"date":"2022-10-07","current":22.14029,"twenty":-21.201529,"median":19.104027,"eighty":22.905977,"marketCap":66326879403},{"date":"2022-10-14","current":23.752666,"twenty":-20.843703,"median":19.162763,"eighty":22.962343,"marketCap":70584217133},{"date":"2022-10-21","current":25.23735,"twenty":-18.026589,"median":19.191797,"eighty":23.021397,"marketCap":74558153847},{"date":"2022-10-28","current":24.11329,"twenty":-13.848804,"median":19.215625,"eighty":23.095679,"marketCap":71107406281},{"date":"2022-11-04","current":25.199071,"twenty":-13.566877,"median":19.243183,"eighty":23.220093,"marketCap":79196517980},{"date":"2022-11-11","current":24.687151,"twenty":-13.471255,"median":19.273609,"eighty":23.296085,"marketCap":78537969146},{"date":"2022-11-18","current":24.847462,"twenty":-13.332538,"median":19.308556,"eighty":23.384883,"marketCap":79430972123},{"date":"2022-11-25","current":25.206487,"twenty":-13.232462,"median":19.375186,"eighty":23.498689,"marketCap":80469043889},{"date":"2022-12-02","current":22.597743,"twenty":-13.187637,"median":19.404133,"eighty":23.541396,"marketCap":72946856981},{"date":"2022-12-09","current":21.415128,"twenty":-13.107965,"median":19.4818,"eighty":23.541396,"marketCap":69944385307},{"date":"2022-12-16","current":20.485622,"twenty":-13.027766,"median":19.507667,"eighty":23.544152,"marketCap":66767090594},{"date":"2022-12-23","current":19.043211,"twenty":-12.948935,"median":19.549273,"eighty":23.544152,"marketCap":62160725850},{"date":"2022-12-30","current":21.363739,"twenty":-12.928048,"median":19.568901,"eighty":23.544152,"marketCap":69906325105},{"date":"2023-01-06","current":22.934583,"twenty":-12.904029,"median":19.604264,"eighty":23.544152,"marketCap":76089370198},{"date":"2023-01-13","current":22.575911,"twenty":-12.884415,"median":19.62996,"eighty":23.547266,"marketCap":76492068681},{"date":"2023-01-20","current":21.792674,"twenty":-12.825512,"median":19.687734,"eighty":23.547266,"marketCap":73623534575},{"date":"2023-01-27","current":21.875785,"twenty":-12.793295,"median":19.734456,"eighty":23.55661,"marketCap":73800781782},{"date":"2023-02-03","current":20.768843,"twenty":-12.452776,"median":19.756261,"eighty":23.55661,"marketCap":70758609642},{"date":"2023-02-10","current":20.327828,"twenty":-12.134451,"median":19.785064,"eighty":23.559724,"marketCap":68785955674},{"date":"2023-02-17","current":20.087988,"twenty":-12.091916,"median":19.801385,"eighty":23.559724,"marketCap":67188444221},{"date":"2023-02-24","current":20.084076,"twenty":-12.002574,"median":19.839509,"eighty":23.55661,"marketCap":66688329394},{"date":"2023-03-03","current":20.475618,"twenty":-11.931137,"median":19.861477,"eighty":23.559724,"marketCap":67964157842},{"date":"2023-03-16","current":20.164508,"twenty":18.039845,"median":20.256915,"eighty":22.838835,"marketCap":67080289814},{"date":"2023-03-24","current":18.984556,"twenty":18.13024,"median":20.263283,"eighty":22.84166,"marketCap":63880094387},{"date":"2023-03-31","current":19.320462,"twenty":18.155478,"median":20.256915,"eighty":22.838835,"marketCap":64513783360},{"date":"2023-04-06","current":18.187921,"twenty":18.155514,"median":20.255139,"eighty":22.838698,"marketCap":60665001878},{"date":"2023-04-14","current":18.964359,"twenty":18.153787,"median":20.263283,"eighty":22.84166,"marketCap":61867536967},{"date":"2023-04-21","current":17.890421,"twenty":18.146243,"median":20.263283,"eighty":22.84166,"marketCap":58334002878},{"date":"2023-04-28","current":18.145872,"twenty":18.13024,"median":20.263283,"eighty":22.84166,"marketCap":58726382445},{"date":"2023-05-05","current":17.893199,"twenty":18.13024,"median":20.263283,"eighty":22.84166,"marketCap":59892617690},{"date":"2023-05-12","current":18.050418,"twenty":18.146794,"median":20.263283,"eighty":22.84166,"marketCap":60002812453},{"date":"2023-05-19","current":18.885203,"twenty":18.173763,"median":20.263283,"eighty":22.84166,"marketCap":61895029984},{"date":"2023-05-25","current":18.432003,"twenty":18.192282,"median":20.256915,"eighty":22.838835,"marketCap":60297540190},{"date":"2023-06-02","current":18.273754,"twenty":18.222517,"median":20.263283,"eighty":22.84166,"marketCap":59442338841},{"date":"2023-06-09","current":18.29371,"twenty":18.222787,"median":20.263283,"eighty":22.84166,"marketCap":59421400766},{"date":"2023-06-16","current":18.401022,"twenty":18.218608,"median":20.248862,"eighty":22.84166,"marketCap":59483724817},{"date":"2023-06-23","current":18.054856,"twenty":18.19382,"median":20.248862,"eighty":22.84166,"marketCap":58046362249},{"date":"2023-06-30","current":18.644617,"twenty":18.187177,"median":20.248862,"eighty":22.84166,"marketCap":59400217631},{"date":"2023-07-07","current":19.135584,"twenty":18.194204,"median":20.244644,"eighty":22.838835,"marketCap":60845470097},{"date":"2023-07-14","current":19.609034,"twenty":18.20354,"median":20.244644,"eighty":22.838835,"marketCap":63225834802},{"date":"2023-07-21","current":18.85558,"twenty":18.222375,"median":20.244644,"eighty":22.838835,"marketCap":60513898178},{"date":"2023-07-28","current":18.837499,"twenty":18.222375,"median":20.244644,"eighty":22.838835,"marketCap":60391163335},{"date":"2023-08-04","current":18.657944,"twenty":18.222845,"median":20.244644,"eighty":22.838835,"marketCap":59914957911},{"date":"2023-08-11","current":17.786445,"twenty":18.198585,"median":20.244644,"eighty":22.838835,"marketCap":56793873920},{"date":"2023-08-18","current":17.720854,"twenty":18.187921,"median":20.244644,"eighty":22.838835,"marketCap":56179306650},{"date":"2023-08-25","current":17.286562,"twenty":18.155656,"median":20.244644,"eighty":22.838835,"marketCap":54829551290},{"date":"2023-09-01","current":15.93108,"twenty":18.131024,"median":20.244644,"eighty":22.838835,"marketCap":53064836333},{"date":"2023-09-08","current":15.429532,"twenty":18.084913,"median":20.244644,"eighty":22.838835,"marketCap":50789189524},{"date":"2023-09-15","current":15.82838,"twenty":18.049713,"median":20.244644,"eighty":22.838835,"marketCap":52506048388},{"date":"2023-09-22","current":15.175401,"twenty":18.007201,"median":20.235682,"eighty":22.838835,"marketCap":50119880964},{"date":"2023-09-29","current":14.991045,"twenty":17.93095,"median":20.22144,"eighty":22.838698,"marketCap":49595919289},{"date":"2023-10-06","current":14.921555,"twenty":17.909443,"median":20.207598,"eighty":22.838698,"marketCap":49342382767},{"date":"2023-10-13","current":14.798411,"twenty":17.837559,"median":20.201667,"eighty":22.838698,"marketCap":48862074804},{"date":"2023-10-20","current":14.14084,"twenty":17.797706,"median":20.200199,"eighty":22.838561,"marketCap":46618936570},{"date":"2023-10-27","current":14.425535,"twenty":17.728781,"median":20.201667,"eighty":22.838698,"marketCap":47537101884},{"date":"2023-11-03","current":13.724728,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":48051182419},{"date":"2023-11-10","current":13.623074,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":47685317033},{"date":"2023-11-17","current":13.630208,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":48140588271},{"date":"2023-11-24","current":13.251592,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":47188662810},{"date":"2023-12-01","current":12.878684,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":46050908468},{"date":"2023-12-08","current":12.625021,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":44961413685},{"date":"2023-12-15","current":12.227176,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":43796023637},{"date":"2023-12-22","current":12.417629,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":44448489567},{"date":"2023-12-29","current":13.110813,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":47179941403},{"date":"2024-01-05","current":12.882066,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":46029851110},{"date":"2024-01-12","current":12.92799,"twenty":17.619092,"median":20.201667,"eighty":22.838698,"marketCap":46218536575},{"date":"2024-01-19","current":12.661834,"twenty":17.557986,"median":20.201667,"eighty":22.838698,"marketCap":45204832582},{"date":"2024-01-26","current":13.207321,"twenty":17.526284,"median":20.201667,"eighty":22.838698,"marketCap":46968796945},{"date":"2024-02-02","current":12.48821,"twenty":17.374568,"median":20.199085,"eighty":22.838698,"marketCap":44354819940},{"date":"2024-02-09","current":13.154119,"twenty":17.295651,"median":20.191579,"eighty":22.838288,"marketCap":46950040113},{"date":"2024-02-16","current":13.164447,"twenty":17.279309,"median":20.178519,"eighty":22.838561,"marketCap":46997059731},{"date":"2024-02-23","current":14.033963,"twenty":17.070489,"median":20.162465,"eighty":22.838561,"marketCap":49837114588},{"date":"2024-03-01","current":14.770438,"twenty":16.942746,"median":20.147514,"eighty":22.838425,"marketCap":52485181693},{"date":"2024-03-08","current":14.764321,"twenty":16.804037,"median":20.139312,"eighty":22.822511,"marketCap":52486777594},{"date":"2024-03-15","current":14.33094,"twenty":16.53172,"median":20.13438,"eighty":22.822511,"marketCap":50901024371},{"date":"2024-03-22","current":14.188735,"twenty":16.393299,"median":20.117879,"eighty":22.759674,"marketCap":50349838166},{"date":"2024-03-28","current":13.928586,"twenty":16.306214,"median":20.103055,"eighty":22.74612,"marketCap":49250958890},{"date":"2024-04-05","current":12.704441,"twenty":16.155642,"median":20.086782,"eighty":22.651806,"marketCap":48812818003},{"date":"2024-04-12","current":13.870291,"twenty":16.069708,"median":20.066568,"eighty":22.605688,"marketCap":53322488032},{"date":"2024-04-19","current":15.240585,"twenty":16.04183,"median":20.039694,"eighty":22.571001,"marketCap":58540378916},{"date":"2024-04-26","current":14.328053,"twenty":16.011656,"median":20.015752,"eighty":22.544616,"marketCap":54967413553},{"date":"2024-05-03","current":14.58695,"twenty":15.977852,"median":19.999862,"eighty":22.536667,"marketCap":54137422242},{"date":"2024-05-10","current":15.693805,"twenty":15.927027,"median":19.987207,"eighty":22.494052,"marketCap":58383639645},{"date":"2024-05-17","current":15.39517,"twenty":15.842455,"median":19.970416,"eighty":22.46788,"marketCap":57188604135},{"date":"2024-05-24","current":15.370675,"twenty":15.792777,"median":19.955976,"eighty":22.425054,"marketCap":56967208406},{"date":"2024-05-31","current":16.013303,"twenty":15.792777,"median":19.918741,"eighty":22.337073,"marketCap":59409337192},{"date":"2024-06-07","current":16.163392,"twenty":15.792777,"median":19.888535,"eighty":22.246085,"marketCap":59891800241},{"date":"2024-06-14","current":15.747683,"twenty":15.789627,"median":19.867159,"eighty":22.221984,"marketCap":58297970427},{"date":"2024-06-21","current":15.969951,"twenty":15.789627,"median":19.847196,"eighty":22.188156,"marketCap":58997036968},{"date":"2024-06-28","current":16.05647,"twenty":15.763504,"median":19.828494,"eighty":22.138297,"marketCap":59292053688},{"date":"2024-07-05","current":14.821605,"twenty":15.73333,"median":19.795645,"eighty":22.114291,"marketCap":54720155226},{"date":"2024-07-12","current":14.468655,"twenty":15.68468,"median":19.768202,"eighty":22.086239,"marketCap":53495560698},{"date":"2024-07-19","current":14.486197,"twenty":15.622048,"median":19.748706,"eighty":22.0497,"marketCap":53561421820},{"date":"2024-07-26","current":14.078164,"twenty":15.52649,"median":19.724142,"eighty":22.025838,"marketCap":52246137437},{"date":"2024-08-02","current":13.81833,"twenty":15.486896,"median":19.641224,"eighty":22.008852,"marketCap":51251973519},{"date":"2024-08-09","current":13.50314,"twenty":15.448318,"median":19.609457,"eighty":21.992702,"marketCap":50416731958},{"date":"2024-08-16","current":12.347428,"twenty":15.394449,"median":19.576943,"eighty":21.992702,"marketCap":46119559856},{"date":"2024-08-23","current":11.965408,"twenty":15.364319,"median":19.512397,"eighty":21.980161,"marketCap":44881553323},{"date":"2024-08-30","current":11.864764,"twenty":15.324489,"median":19.469693,"eighty":21.903437,"marketCap":44802820105},{"date":"2024-09-06","current":11.886111,"twenty":15.229261,"median":19.407631,"eighty":21.903437,"marketCap":42326075666},{"date":"2024-09-13","current":11.352335,"twenty":15.135584,"median":19.382559,"eighty":21.872361,"marketCap":40319496446},{"date":"2024-09-20","current":11.47235,"twenty":15.089762,"median":19.339344,"eighty":21.863546,"marketCap":40990093653},{"date":"2024-09-27","current":13.402131,"twenty":15.063053,"median":19.301732,"eighty":21.863546,"marketCap":48173081135},{"date":"2024-10-04","current":14.478965,"twenty":15.042667,"median":19.283689,"eighty":21.863546,"marketCap":51807297835},{"date":"2024-10-10","current":13.937508,"twenty":15.011748,"median":19.266596,"eighty":21.861568,"marketCap":49566825231},{"date":"2024-10-18","current":13.688713,"twenty":14.964884,"median":19.243183,"eighty":21.863546,"marketCap":48408805751},{"date":"2024-10-25","current":14.338765,"twenty":14.918906,"median":19.213722,"eighty":21.863546,"marketCap":50704439236},{"date":"2024-11-01","current":14.03552,"twenty":14.886858,"median":19.184693,"eighty":21.863546,"marketCap":50027537936},{"date":"2024-11-08","current":14.83108,"twenty":14.864243,"median":19.135584,"eighty":21.863546,"marketCap":52462659677},{"date":"2024-11-15","current":14.334307,"twenty":14.85313,"median":19.104749,"eighty":21.863546,"marketCap":50322181250},{"date":"2024-11-22","current":14.035697,"twenty":14.822978,"median":19.082697,"eighty":21.863546,"marketCap":49245521041},{"date":"2024-11-29","current":13.824745,"twenty":14.802757,"median":19.063339,"eighty":21.863546,"marketCap":48477779312},{"date":"2024-12-06","current":13.879674,"twenty":14.764822,"median":19.052884,"eighty":21.863546,"marketCap":48555756098},{"date":"2024-12-13","current":13.813332,"twenty":14.72429,"median":19.023345,"eighty":21.863546,"marketCap":48279627512},{"date":"2024-12-20","current":13.658605,"twenty":14.695761,"median":18.994447,"eighty":21.863546,"marketCap":47476763249},{"date":"2024-12-27","current":14.599196,"twenty":14.671402,"median":18.983743,"eighty":21.863546,"marketCap":50706854447},{"date":"2025-01-03","current":13.343933,"twenty":14.61166,"median":18.94556,"eighty":21.863546,"marketCap":46392372409},{"date":"2025-01-10","current":13.154258,"twenty":14.590134,"median":18.909479,"eighty":21.863546,"marketCap":45559650147},{"date":"2025-01-17","current":13.405235,"twenty":14.576412,"median":18.869064,"eighty":21.863546,"marketCap":46466375576},{"date":"2025-01-24","current":13.827209,"twenty":14.539961,"median":18.846785,"eighty":21.863546,"marketCap":48229378865},{"date":"2025-01-28","current":13.57972,"twenty":14.495538,"median":18.841432,"eighty":21.861568,"marketCap":47592292392},{"date":"2025-02-07","current":13.639529,"twenty":14.4695,"median":18.808075,"eighty":21.865525,"marketCap":47553490797},{"date":"2025-02-14","current":14.10408,"twenty":14.417675,"median":18.808075,"eighty":21.865525,"marketCap":49055688889},{"date":"2025-02-21","current":13.745634,"twenty":14.391898,"median":18.762234,"eighty":21.856724,"marketCap":48071174814},{"date":"2025-02-28","current":13.368856,"twenty":14.339867,"median":18.683309,"eighty":21.841913,"marketCap":46599424488},{"date":"2025-03-05","current":13.740648,"twenty":14.332592,"median":18.663289,"eighty":21.849623,"marketCap":47971696614}],"customCompares":[{"symbol":"01072","name":"DONGFANG ELEC","items":[{"date":"2020-03-13","value":19.955973,"marketCap":30124317811},{"date":"2020-03-20","value":19.243183,"marketCap":28627504616},{"date":"2020-03-27","value":18.765166,"marketCap":27897210495},{"date":"2020-04-03","value":19.375186,"marketCap":27067320243},{"date":"2020-04-09","value":19.881189,"marketCap":27963438202},{"date":"2020-04-17","value":20.381142,"marketCap":28533566075},{"date":"2020-04-24","value":19.988354,"marketCap":27951445267},{"date":"2020-04-29","value":18.281295,"marketCap":26424780609},{"date":"2020-05-08","value":20.699813,"marketCap":29936036159},{"date":"2020-05-15","value":20.197971,"marketCap":29094837433},{"date":"2020-05-22","value":19.854359,"marketCap":28507957253},{"date":"2020-05-29","value":19.338604,"marketCap":27723389399},{"date":"2020-06-05","value":20.565522,"marketCap":29697255516},{"date":"2020-06-12","value":20.479035,"marketCap":29569558254},{"date":"2020-06-19","value":20.243335,"marketCap":29282519967},{"date":"2020-06-26","value":19.827672,"marketCap":28655283442},{"date":"2020-07-03","value":20.554029,"marketCap":29750803910},{"date":"2020-07-10","value":22.072038,"marketCap":32252697278},{"date":"2020-07-17","value":21.046087,"marketCap":30802393961},{"date":"2020-07-24","value":21.269879,"marketCap":31008084556},{"date":"2020-07-31","value":22.838151,"marketCap":33489810552},{"date":"2020-08-07","value":22.535329,"marketCap":33081404360},{"date":"2020-08-14","value":22.207452,"marketCap":32681856862},{"date":"2020-08-21","value":22.466619,"marketCap":33213275528},{"date":"2020-08-28","value":19.60988,"marketCap":33258564357},{"date":"2020-09-04","value":19.996723,"marketCap":34029546019},{"date":"2020-09-11","value":19.387196,"marketCap":33027631708},{"date":"2020-09-18","value":21.687219,"marketCap":37304084522},{"date":"2020-09-25","value":20.7759,"marketCap":35452611444},{"date":"2020-09-30","value":19.934438,"marketCap":34178970254},{"date":"2020-10-09","value":22.014032,"marketCap":38288003778},{"date":"2020-10-16","value":22.465236,"marketCap":39056729530},{"date":"2020-10-23","value":21.096095,"marketCap":36733274949},{"date":"2020-10-30","value":19.587397,"marketCap":35980051500},{"date":"2020-11-06","value":19.394694,"marketCap":36042631152},{"date":"2020-11-13","value":18.94556,"marketCap":35237546998},{"date":"2020-11-20","value":19.063339,"marketCap":35678962410},{"date":"2020-11-27","value":20.230228,"marketCap":37774420040},{"date":"2020-12-04","value":19.604264,"marketCap":36868992294},{"date":"2020-12-11","value":18.343242,"marketCap":34414892518},{"date":"2020-12-17","value":18.525007,"marketCap":34832598037},{"date":"2020-12-24","value":19.343952,"marketCap":36388720651},{"date":"2020-12-31","value":18.513636,"marketCap":34841047371},{"date":"2021-01-08","value":20.13664,"marketCap":38236675137},{"date":"2021-01-15","value":20.563633,"marketCap":38992068028},{"date":"2021-01-22","value":21.558421,"marketCap":40861147608},{"date":"2021-01-29","value":23.215951,"marketCap":44366559679},{"date":"2021-02-05","value":22.125626,"marketCap":42029639639},{"date":"2021-02-11","value":22.295166,"marketCap":42412415519},{"date":"2021-02-19","value":23.518696,"marketCap":44759472105},{"date":"2021-02-26","value":22.017932,"marketCap":41811200805},{"date":"2021-03-05","value":22.512586,"marketCap":42643360887},{"date":"2021-03-12","value":23.87259,"marketCap":45140315694},{"date":"2021-03-19","value":24.128494,"marketCap":45609019482},{"date":"2021-03-26","value":23.519847,"marketCap":44262252435},{"date":"2021-04-01","value":20.309562,"marketCap":44792644909},{"date":"2021-04-09","value":20.533697,"marketCap":45386931964},{"date":"2021-04-16","value":19.068026,"marketCap":42306847981},{"date":"2021-04-23","value":19.06,"marketCap":42394885238},{"date":"2021-04-30","value":15.964458,"marketCap":40196078354},{"date":"2021-05-07","value":16.070434,"marketCap":40725084141},{"date":"2021-05-14","value":15.79393,"marketCap":39998323133},{"date":"2021-05-21","value":16.088049,"marketCap":40754411499},{"date":"2021-05-28","value":16.0594,"marketCap":41082691994},{"date":"2021-06-04","value":15.037107,"marketCap":38285129787},{"date":"2021-06-11","value":15.095702,"marketCap":38431509892},{"date":"2021-06-18","value":15.039895,"marketCap":37978923949},{"date":"2021-06-25","value":15.473833,"marketCap":39050112984},{"date":"2021-07-02","value":14.610935,"marketCap":36808056386},{"date":"2021-07-09","value":14.91714,"marketCap":37541798422},{"date":"2021-07-16","value":15.212275,"marketCap":38283771717},{"date":"2021-07-23","value":15.945516,"marketCap":40125214046},{"date":"2021-07-30","value":16.311699,"marketCap":41184583798},{"date":"2021-08-06","value":16.766697,"marketCap":42231160846},{"date":"2021-08-13","value":18.44135,"marketCap":46512482725},{"date":"2021-08-20","value":23.402567,"marketCap":58858318376},{"date":"2021-08-27","value":19.866687,"marketCap":53934149985},{"date":"2021-09-03","value":21.849623,"marketCap":59341531293},{"date":"2021-09-10","value":22.968966,"marketCap":62542004426},{"date":"2021-09-17","value":22.413184,"marketCap":60848171654},{"date":"2021-09-24","value":25.404348,"marketCap":69000604927},{"date":"2021-09-30","value":24.151786,"marketCap":65818057444},{"date":"2021-10-08","value":21.690262,"marketCap":59107254206},{"date":"2021-10-15","value":20.461148,"marketCap":55796091284},{"date":"2021-10-22","value":20.799398,"marketCap":57125693555},{"date":"2021-10-29","value":22.602367,"marketCap":65489804994},{"date":"2021-11-05","value":23.021728,"marketCap":66814811268},{"date":"2021-11-12","value":23.740256,"marketCap":69184231286},{"date":"2021-11-19","value":23.760638,"marketCap":69145647320},{"date":"2021-11-26","value":24.894823,"marketCap":72469414247},{"date":"2021-12-03","value":27.101099,"marketCap":79037796003},{"date":"2021-12-10","value":25.185731,"marketCap":73577224458},{"date":"2021-12-17","value":27.136771,"marketCap":79222161984},{"date":"2021-12-24","value":26.224363,"marketCap":76631627786},{"date":"2021-12-31","value":26.475006,"marketCap":77532326206},{"date":"2022-01-07","value":24.859373,"marketCap":72524522874},{"date":"2022-01-14","value":22.014026,"marketCap":64363406102},{"date":"2022-01-21","value":22.644756,"marketCap":66359071449},{"date":"2022-01-28","value":21.178168,"marketCap":61902917293},{"date":"2022-02-04","value":21.241593,"marketCap":62057872165},{"date":"2022-02-11","value":20.567985,"marketCap":60211276962},{"date":"2022-02-18","value":19.788188,"marketCap":58212985584},{"date":"2022-02-25","value":20.239574,"marketCap":59687664236},{"date":"2022-03-04","value":19.568901,"marketCap":57745366876},{"date":"2022-03-11","value":18.639424,"marketCap":54906760909},{"date":"2022-03-18","value":17.717047,"marketCap":51938865895},{"date":"2022-03-25","value":17.292223,"marketCap":50679963959},{"date":"2022-04-01","value":16.825709,"marketCap":49497294735},{"date":"2022-04-08","value":16.423332,"marketCap":46329591404},{"date":"2022-04-14","value":16.368288,"marketCap":46123119012},{"date":"2022-04-22","value":15.670993,"marketCap":43625125899},{"date":"2022-04-29","value":16.394805,"marketCap":44556502378},{"date":"2022-05-06","value":14.206178,"marketCap":43266714809},{"date":"2022-05-13","value":15.062711,"marketCap":44998513487},{"date":"2022-05-20","value":15.833375,"marketCap":47800060943},{"date":"2022-05-27","value":15.751214,"marketCap":47377767377},{"date":"2022-06-02","value":16.558868,"marketCap":50182935864},{"date":"2022-06-10","value":17.203512,"marketCap":52095769411},{"date":"2022-06-17","value":18.570052,"marketCap":56142447746},{"date":"2022-06-24","value":19.117769,"marketCap":57925109754},{"date":"2022-06-30","value":18.76061,"marketCap":56745085638},{"date":"2022-07-08","value":18.914312,"marketCap":57268878912},{"date":"2022-07-15","value":20.389093,"marketCap":61172809998},{"date":"2022-07-22","value":20.475816,"marketCap":61333031187},{"date":"2022-07-29","value":19.756261,"marketCap":59350847373},{"date":"2022-08-05","value":18.155656,"marketCap":54525134078},{"date":"2022-09-09","value":26.09716,"marketCap":79934872336},{"date":"2022-09-15","value":24.81524,"marketCap":75955964808},{"date":"2022-09-23","value":23.334794,"marketCap":70257380430},{"date":"2022-09-30","value":22.155549,"marketCap":66310057729},{"date":"2022-10-07","value":22.14029,"marketCap":66326879403},{"date":"2022-10-14","value":23.752666,"marketCap":70584217133},{"date":"2022-10-21","value":25.23735,"marketCap":74558153847},{"date":"2022-10-28","value":24.11329,"marketCap":71107406281},{"date":"2022-11-04","value":25.199071,"marketCap":79196517980},{"date":"2022-11-11","value":24.687151,"marketCap":78537969146},{"date":"2022-11-18","value":24.847462,"marketCap":79430972123},{"date":"2022-11-25","value":25.206487,"marketCap":80469043889},{"date":"2022-12-02","value":22.597743,"marketCap":72946856981},{"date":"2022-12-09","value":21.415128,"marketCap":69944385307},{"date":"2022-12-16","value":20.485622,"marketCap":66767090594},{"date":"2022-12-23","value":19.043211,"marketCap":62160725850},{"date":"2022-12-30","value":21.363739,"marketCap":69906325105},{"date":"2023-01-06","value":22.934583,"marketCap":76089370198},{"date":"2023-01-13","value":22.575911,"marketCap":76492068681},{"date":"2023-01-20","value":21.792674,"marketCap":73623534575},{"date":"2023-01-27","value":21.875785,"marketCap":73800781782},{"date":"2023-02-03","value":20.768843,"marketCap":70758609642},{"date":"2023-02-10","value":20.327828,"marketCap":68785955674},{"date":"2023-02-17","value":20.087988,"marketCap":67188444221},{"date":"2023-02-24","value":20.084076,"marketCap":66688329394},{"date":"2023-03-03","value":20.475618,"marketCap":67964157842},{"date":"2023-03-16","value":20.164508,"marketCap":67080289814},{"date":"2023-03-24","value":18.984556,"marketCap":63880094387},{"date":"2023-03-31","value":19.320462,"marketCap":64513783360},{"date":"2023-04-06","value":18.187921,"marketCap":60665001878},{"date":"2023-04-14","value":18.964359,"marketCap":61867536967},{"date":"2023-04-21","value":17.890421,"marketCap":58334002878},{"date":"2023-04-28","value":18.145872,"marketCap":58726382445},{"date":"2023-05-05","value":17.893199,"marketCap":59892617690},{"date":"2023-05-12","value":18.050418,"marketCap":60002812453},{"date":"2023-05-19","value":18.885203,"marketCap":61895029984},{"date":"2023-05-25","value":18.432003,"marketCap":60297540190},{"date":"2023-06-02","value":18.273754,"marketCap":59442338841},{"date":"2023-06-09","value":18.29371,"marketCap":59421400766},{"date":"2023-06-16","value":18.401022,"marketCap":59483724817},{"date":"2023-06-23","value":18.054856,"marketCap":58046362249},{"date":"2023-06-30","value":18.644617,"marketCap":59400217631},{"date":"2023-07-07","value":19.135584,"marketCap":60845470097},{"date":"2023-07-14","value":19.609034,"marketCap":63225834802},{"date":"2023-07-21","value":18.85558,"marketCap":60513898178},{"date":"2023-07-28","value":18.837499,"marketCap":60391163335},{"date":"2023-08-04","value":18.657944,"marketCap":59914957911},{"date":"2023-08-11","value":17.786445,"marketCap":56793873920},{"date":"2023-08-18","value":17.720854,"marketCap":56179306650},{"date":"2023-08-25","value":17.286562,"marketCap":54829551290},{"date":"2023-09-01","value":15.93108,"marketCap":53064836333},{"date":"2023-09-08","value":15.429532,"marketCap":50789189524},{"date":"2023-09-15","value":15.82838,"marketCap":52506048388},{"date":"2023-09-22","value":15.175401,"marketCap":50119880964},{"date":"2023-09-29","value":14.991045,"marketCap":49595919289},{"date":"2023-10-06","value":14.921555,"marketCap":49342382767},{"date":"2023-10-13","value":14.798411,"marketCap":48862074804},{"date":"2023-10-20","value":14.14084,"marketCap":46618936570},{"date":"2023-10-27","value":14.425535,"marketCap":47537101884},{"date":"2023-11-03","value":13.724728,"marketCap":48051182419},{"date":"2023-11-10","value":13.623074,"marketCap":47685317033},{"date":"2023-11-17","value":13.630208,"marketCap":48140588271},{"date":"2023-11-24","value":13.251592,"marketCap":47188662810},{"date":"2023-12-01","value":12.878684,"marketCap":46050908468},{"date":"2023-12-08","value":12.625021,"marketCap":44961413685},{"date":"2023-12-15","value":12.227176,"marketCap":43796023637},{"date":"2023-12-22","value":12.417629,"marketCap":44448489567},{"date":"2023-12-29","value":13.110813,"marketCap":47179941403},{"date":"2024-01-05","value":12.882066,"marketCap":46029851110},{"date":"2024-01-12","value":12.92799,"marketCap":46218536575},{"date":"2024-01-19","value":12.661834,"marketCap":45204832582},{"date":"2024-01-26","value":13.207321,"marketCap":46968796945},{"date":"2024-02-02","value":12.48821,"marketCap":44354819940},{"date":"2024-02-09","value":13.154119,"marketCap":46950040113},{"date":"2024-02-16","value":13.164447,"marketCap":46997059731},{"date":"2024-02-23","value":14.033963,"marketCap":49837114588},{"date":"2024-03-01","value":14.770438,"marketCap":52485181693},{"date":"2024-03-08","value":14.764321,"marketCap":52486777594},{"date":"2024-03-15","value":14.33094,"marketCap":50901024371},{"date":"2024-03-22","value":14.188735,"marketCap":50349838166},{"date":"2024-03-28","value":13.928586,"marketCap":49250958890},{"date":"2024-04-05","value":12.704441,"marketCap":48812818003},{"date":"2024-04-12","value":13.870291,"marketCap":53322488032},{"date":"2024-04-19","value":15.240585,"marketCap":58540378916},{"date":"2024-04-26","value":14.328053,"marketCap":54967413553},{"date":"2024-05-03","value":14.58695,"marketCap":54137422242},{"date":"2024-05-10","value":15.693805,"marketCap":58383639645},{"date":"2024-05-17","value":15.39517,"marketCap":57188604135},{"date":"2024-05-24","value":15.370675,"marketCap":56967208406},{"date":"2024-05-31","value":16.013303,"marketCap":59409337192},{"date":"2024-06-07","value":16.163392,"marketCap":59891800241},{"date":"2024-06-14","value":15.747683,"marketCap":58297970427},{"date":"2024-06-21","value":15.969951,"marketCap":58997036968},{"date":"2024-06-28","value":16.05647,"marketCap":59292053688},{"date":"2024-07-05","value":14.821605,"marketCap":54720155226},{"date":"2024-07-12","value":14.468655,"marketCap":53495560698},{"date":"2024-07-19","value":14.486197,"marketCap":53561421820},{"date":"2024-07-26","value":14.078164,"marketCap":52246137437},{"date":"2024-08-02","value":13.81833,"marketCap":51251973519},{"date":"2024-08-09","value":13.50314,"marketCap":50416731958},{"date":"2024-08-16","value":12.347428,"marketCap":46119559856},{"date":"2024-08-23","value":11.965408,"marketCap":44881553323},{"date":"2024-08-30","value":11.864764,"marketCap":44802820105},{"date":"2024-09-06","value":11.886111,"marketCap":42326075666},{"date":"2024-09-13","value":11.352335,"marketCap":40319496446},{"date":"2024-09-20","value":11.47235,"marketCap":40990093653},{"date":"2024-09-27","value":13.402131,"marketCap":48173081135},{"date":"2024-10-04","value":14.478965,"marketCap":51807297835},{"date":"2024-10-10","value":13.937508,"marketCap":49566825231},{"date":"2024-10-18","value":13.688713,"marketCap":48408805751},{"date":"2024-10-25","value":14.338765,"marketCap":50704439236},{"date":"2024-11-01","value":14.03552,"marketCap":50027537936},{"date":"2024-11-08","value":14.83108,"marketCap":52462659677},{"date":"2024-11-15","value":14.334307,"marketCap":50322181250},{"date":"2024-11-22","value":14.035697,"marketCap":49245521041},{"date":"2024-11-29","value":13.824745,"marketCap":48477779312},{"date":"2024-12-06","value":13.879674,"marketCap":48555756098},{"date":"2024-12-13","value":13.813332,"marketCap":48279627512},{"date":"2024-12-20","value":13.658605,"marketCap":47476763249},{"date":"2024-12-27","value":14.599196,"marketCap":50706854447},{"date":"2025-01-03","value":13.343933,"marketCap":46392372409},{"date":"2025-01-10","value":13.154258,"marketCap":45559650147},{"date":"2025-01-17","value":13.405235,"marketCap":46466375576},{"date":"2025-01-24","value":13.827209,"marketCap":48229378865},{"date":"2025-01-28","value":13.57972,"marketCap":47592292392},{"date":"2025-02-07","value":13.639529,"marketCap":47553490797},{"date":"2025-02-14","value":14.10408,"marketCap":49055688889},{"date":"2025-02-21","value":13.745634,"marketCap":48071174814},{"date":"2025-02-28","value":13.368856,"marketCap":46599424488},{"date":"2025-03-05","value":13.740648,"marketCap":47971696614}]},{"symbol":"02727","name":"SH ELECTRIC","items":[{"date":"2020-03-13","value":22.07717,"marketCap":74916612809},{"date":"2020-03-20","value":20.874289,"marketCap":69808562710},{"date":"2020-03-27","value":20.292296,"marketCap":67815657077},{"date":"2020-04-03","value":17.722397,"marketCap":67842093711},{"date":"2020-04-09","value":17.966473,"marketCap":69245000308},{"date":"2020-04-17","value":18.287438,"marketCap":70154863646},{"date":"2020-04-24","value":18.761193,"marketCap":71889436386},{"date":"2020-04-29","value":23.079538,"marketCap":72098681738},{"date":"2020-05-08","value":22.447164,"marketCap":70159285593},{"date":"2020-05-15","value":21.796309,"marketCap":67855796234},{"date":"2020-05-22","value":21.218707,"marketCap":65845327492},{"date":"2020-05-29","value":20.67122,"marketCap":64044691281},{"date":"2020-06-05","value":23.039102,"marketCap":71901497154},{"date":"2020-06-12","value":22.602438,"marketCap":70532035890},{"date":"2020-06-19","value":24.377744,"marketCap":76210652868},{"date":"2020-06-26","value":23.691368,"marketCap":73997816476},{"date":"2020-07-03","value":25.021544,"marketCap":78272938789},{"date":"2020-07-10","value":27.006599,"marketCap":85288267291},{"date":"2020-07-17","value":25.077049,"marketCap":79320482269},{"date":"2020-07-24","value":25.157469,"marketCap":79263390333},{"date":"2020-07-31","value":25.72773,"marketCap":81535928933},{"date":"2020-08-07","value":26.446048,"marketCap":83902831863},{"date":"2020-08-14","value":27.346428,"marketCap":86976997186},{"date":"2020-08-21","value":26.649074,"marketCap":85143580546},{"date":"2020-08-28","value":23.235776,"marketCap":83326137074},{"date":"2020-09-04","value":23.186892,"marketCap":83432521631},{"date":"2020-09-11","value":22.244768,"marketCap":80128278154},{"date":"2020-09-18","value":22.560879,"marketCap":82054809183},{"date":"2020-09-25","value":21.451118,"marketCap":77398724501},{"date":"2020-09-30","value":20.934207,"marketCap":75893920118},{"date":"2020-10-09","value":21.510658,"marketCap":79106528669},{"date":"2020-10-16","value":21.920078,"marketCap":80579111999},{"date":"2020-10-23","value":21.382126,"marketCap":78723422624},{"date":"2020-10-30","value":18.087167,"marketCap":76196786729},{"date":"2020-11-06","value":18.538833,"marketCap":79012717708},{"date":"2020-11-13","value":18.807258,"marketCap":80224076458},{"date":"2020-11-20","value":18.997481,"marketCap":81543676783},{"date":"2020-11-27","value":19.343034,"marketCap":82832860678},{"date":"2020-12-04","value":19.312313,"marketCap":83296366131},{"date":"2020-12-11","value":20.134061,"marketCap":86632877567},{"date":"2020-12-18","value":20.098055,"marketCap":86618156187},{"date":"2020-12-24","value":20.20384,"marketCap":87163878197},{"date":"2020-12-31","value":19.71464,"marketCap":85088211526},{"date":"2021-01-08","value":22.567136,"marketCap":98276708554},{"date":"2021-01-15","value":20.3849,"marketCap":88647410781},{"date":"2021-01-22","value":20.372442,"marketCap":88555948937},{"date":"2021-01-29","value":20.005981,"marketCap":87681944222},{"date":"2021-02-05","value":21.616803,"marketCap":94174346420},{"date":"2021-02-11","value":21.925474,"marketCap":95656025424},{"date":"2021-02-19","value":22.864081,"marketCap":99794477112},{"date":"2021-02-26","value":21.605646,"marketCap":94094536331},{"date":"2021-03-05","value":21.044198,"marketCap":91419630061},{"date":"2021-03-12","value":21.186774,"marketCap":91877872422},{"date":"2021-03-19","value":21.474088,"marketCap":93092840294},{"date":"2021-03-26","value":21.373499,"marketCap":95393723048},{"date":"2021-04-01","value":20.572365,"marketCap":91577358208},{"date":"2021-04-09","value":20.221668,"marketCap":90214926620},{"date":"2021-04-16","value":20.182147,"marketCap":90379522132},{"date":"2021-04-23","value":19.625579,"marketCap":88107077310},{"date":"2021-04-30","value":16.696248,"marketCap":86239078613},{"date":"2021-05-07","value":16.525784,"marketCap":85911674781},{"date":"2021-05-14","value":16.6695,"marketCap":86602390152},{"date":"2021-05-21","value":16.342602,"marketCap":84927467522},{"date":"2021-05-28","value":16.607101,"marketCap":87152355656},{"date":"2021-06-04","value":14.382672,"marketCap":75120958246},{"date":"2021-06-11","value":14.158182,"marketCap":73943042651},{"date":"2021-06-18","value":13.606843,"marketCap":70487312790},{"date":"2021-06-25","value":13.826625,"marketCap":71580764082},{"date":"2021-07-02","value":13.49083,"marketCap":69720303810},{"date":"2021-07-09","value":13.062148,"marketCap":67437246286},{"date":"2021-07-16","value":13.08053,"marketCap":67530756798},{"date":"2021-07-23","value":12.909554,"marketCap":66641649679},{"date":"2021-07-30","value":13.134993,"marketCap":68033225156},{"date":"2021-08-06","value":13.821682,"marketCap":71417088064},{"date":"2021-08-13","value":15.731167,"marketCap":81394207134},{"date":"2021-08-20","value":14.467903,"marketCap":74645849986},{"date":"2021-08-27","value":-23.935333,"marketCap":78772240076},{"date":"2021-09-03","value":-25.075956,"marketCap":82559615244},{"date":"2021-09-10","value":-24.296343,"marketCap":80198566157},{"date":"2021-09-17","value":-24.754196,"marketCap":81468204853},{"date":"2021-09-24","value":-27.706247,"marketCap":91225844404},{"date":"2021-09-30","value":-26.463732,"marketCap":87426330655},{"date":"2021-10-08","value":-25.743628,"marketCap":85043492872},{"date":"2021-10-15","value":-23.886599,"marketCap":78962967537},{"date":"2021-10-22","value":-22.791981,"marketCap":75885381251},{"date":"2021-10-29","value":-21.928193,"marketCap":80138092800},{"date":"2021-11-05","value":-23.258415,"marketCap":85139540077},{"date":"2021-11-12","value":-22.69321,"marketCap":83413051260},{"date":"2021-11-19","value":-22.71174,"marketCap":83363033854},{"date":"2021-11-26","value":-22.554522,"marketCap":82812460037},{"date":"2021-12-03","value":-22.367932,"marketCap":82279211254},{"date":"2021-12-10","value":-21.680023,"marketCap":79884942419},{"date":"2021-12-17","value":-22.939297,"marketCap":84466596874},{"date":"2021-12-24","value":-22.892182,"marketCap":84373617450},{"date":"2021-12-31","value":-22.527276,"marketCap":83209287909},{"date":"2022-01-07","value":-22.046133,"marketCap":81122905578},{"date":"2022-01-14","value":-21.349517,"marketCap":78730672317},{"date":"2022-01-21","value":-20.838697,"marketCap":77022846909},{"date":"2022-01-28","value":-19.837267,"marketCap":73134267453},{"date":"2022-02-04","value":-19.941245,"marketCap":73481572544},{"date":"2022-02-11","value":-20.980853,"marketCap":77468582978},{"date":"2022-02-18","value":-21.049222,"marketCap":78102738598},{"date":"2022-02-25","value":-20.554067,"marketCap":76453498691},{"date":"2022-03-04","value":-20.742192,"marketCap":77182808012},{"date":"2022-03-11","value":-19.90939,"marketCap":73972051884},{"date":"2022-03-18","value":-19.278849,"marketCap":71343715036},{"date":"2022-03-25","value":-18.899474,"marketCap":69942720393},{"date":"2022-04-01","value":-5.672636,"marketCap":69762508311},{"date":"2022-04-08","value":-5.609353,"marketCap":69014141869},{"date":"2022-04-14","value":-5.590207,"marketCap":68664817619},{"date":"2022-04-22","value":-5.451804,"marketCap":65713148928},{"date":"2022-04-29","value":-5.013313,"marketCap":63317610774},{"date":"2022-05-06","value":-4.881938,"marketCap":61146195033},{"date":"2022-05-13","value":-4.980021,"marketCap":61258645071},{"date":"2022-05-20","value":-5.202218,"marketCap":64889714581},{"date":"2022-05-27","value":-5.231092,"marketCap":65193277159},{"date":"2022-06-02","value":-5.46153,"marketCap":68430451121},{"date":"2022-06-10","value":-5.374341,"marketCap":66885306045},{"date":"2022-06-17","value":-5.286992,"marketCap":65726082616},{"date":"2022-06-24","value":-5.309024,"marketCap":66262740490},{"date":"2022-06-30","value":-5.342972,"marketCap":66571647675},{"date":"2022-07-08","value":-5.613288,"marketCap":70011692630},{"date":"2022-07-15","value":-5.684546,"marketCap":70243378732},{"date":"2022-07-22","value":-5.867432,"marketCap":72550840965},{"date":"2022-07-29","value":-5.757494,"marketCap":71278303261},{"date":"2022-08-05","value":-5.53273,"marketCap":68321239767},{"date":"2022-08-12","value":-5.648674,"marketCap":69848043736},{"date":"2022-08-19","value":-5.774581,"marketCap":70690193488},{"date":"2022-08-26","value":-5.613923,"marketCap":68178833806},{"date":"2022-09-02","value":-9.621032,"marketCap":65764838461},{"date":"2022-09-09","value":-10.454928,"marketCap":71192896993},{"date":"2022-09-16","value":-9.972862,"marketCap":67282759653},{"date":"2022-09-23","value":-9.485574,"marketCap":62766727656},{"date":"2022-09-30","value":-8.839393,"marketCap":58602634048},{"date":"2022-10-07","value":-8.843847,"marketCap":58628793373},{"date":"2022-10-14","value":-9.180587,"marketCap":60215615743},{"date":"2022-10-21","value":-9.229013,"marketCap":60118706964},{"date":"2022-10-28","value":-7.698792,"marketCap":58175703054},{"date":"2022-11-04","value":-8.031701,"marketCap":61281895668},{"date":"2022-11-11","value":-8.041278,"marketCap":61901735889},{"date":"2022-11-18","value":-8.080685,"marketCap":61991995981},{"date":"2022-11-25","value":-8.410624,"marketCap":64011260015},{"date":"2022-12-02","value":-8.369166,"marketCap":64795051107},{"date":"2022-12-09","value":-8.381587,"marketCap":65493958652},{"date":"2022-12-16","value":-8.136325,"marketCap":63429177988},{"date":"2022-12-23","value":-7.801711,"marketCap":60839539130},{"date":"2022-12-30","value":-7.79379,"marketCap":61516166317},{"date":"2023-01-06","value":-7.914463,"marketCap":63110404232},{"date":"2023-01-13","value":-7.90153,"marketCap":64212282449},{"date":"2023-01-20","value":-8.077874,"marketCap":65082043730},{"date":"2023-01-27","value":-8.084988,"marketCap":65152689065},{"date":"2023-02-03","value":-8.14309,"marketCap":65960714328},{"date":"2023-02-10","value":-8.281321,"marketCap":66677336534},{"date":"2023-02-17","value":-8.146325,"marketCap":64970014564},{"date":"2023-02-24","value":-8.234218,"marketCap":64868121325},{"date":"2023-03-03","value":-8.556369,"marketCap":67840635212},{"date":"2023-03-10","value":-8.333518,"marketCap":65586027658},{"date":"2023-03-17","value":-8.937626,"marketCap":71021026498},{"date":"2023-03-24","value":-8.8408,"marketCap":71058185976},{"date":"2023-03-31","value":-17.095753,"marketCap":69654926722},{"date":"2023-04-06","value":-17.887131,"marketCap":72832308330},{"date":"2023-04-14","value":-18.184654,"marketCap":74116864304},{"date":"2023-04-21","value":-17.480173,"marketCap":71208900056},{"date":"2023-04-28","value":-20.392726,"marketCap":74265979626},{"date":"2023-05-05","value":-19.90813,"marketCap":72620072498},{"date":"2023-05-12","value":-20.322984,"marketCap":73622869897},{"date":"2023-05-19","value":-19.79808,"marketCap":70712810985},{"date":"2023-05-25","value":-19.142219,"marketCap":68088931371},{"date":"2023-06-02","value":-20.285537,"marketCap":71911034540},{"date":"2023-06-09","value":-19.763199,"marketCap":69958303664},{"date":"2023-06-16","value":-19.944955,"marketCap":70263565630},{"date":"2023-06-23","value":-19.566433,"marketCap":68554119589},{"date":"2023-06-30","value":-19.720208,"marketCap":68467895426},{"date":"2023-07-07","value":-19.741787,"marketCap":68409105665},{"date":"2023-07-14","value":-20.231857,"marketCap":71091065387},{"date":"2023-07-21","value":-19.956905,"marketCap":69799025641},{"date":"2023-07-28","value":-20.466906,"marketCap":71506124933},{"date":"2023-08-04","value":-20.578153,"marketCap":72014304937},{"date":"2023-08-11","value":-19.89409,"marketCap":69227293018},{"date":"2023-08-18","value":-19.271774,"marketCap":66581619291},{"date":"2023-08-25","value":-18.750434,"marketCap":64812429490},{"date":"2023-09-01","value":-30.901568,"marketCap":66271587708},{"date":"2023-09-08","value":-32.615552,"marketCap":69123942150},{"date":"2023-09-15","value":-33.940345,"marketCap":72489378620},{"date":"2023-09-22","value":-32.416061,"marketCap":68931121917},{"date":"2023-09-29","value":-32.353008,"marketCap":68915032588},{"date":"2023-10-06","value":-32.161907,"marketCap":68475162465},{"date":"2023-10-13","value":-32.439214,"marketCap":68962403088},{"date":"2023-10-20","value":-30.929929,"marketCap":65652506913},{"date":"2023-10-27","value":-31.277315,"marketCap":66361392790},{"date":"2023-11-03","value":-45.409906,"marketCap":64683933496},{"date":"2023-11-10","value":-45.464795,"marketCap":64748585756},{"date":"2023-11-17","value":-46.793824,"marketCap":67242353927},{"date":"2023-11-24","value":-45.622013,"marketCap":66098187576},{"date":"2023-12-01","value":-45.637083,"marketCap":66394191593},{"date":"2023-12-08","value":-43.584712,"marketCap":63152059252},{"date":"2023-12-15","value":-43.015008,"marketCap":62686497488},{"date":"2023-12-22","value":-42.079817,"marketCap":61282668106},{"date":"2023-12-29","value":-42.964834,"marketCap":62905179781},{"date":"2024-01-05","value":-42.601688,"marketCap":61933600685},{"date":"2024-01-12","value":-42.219084,"marketCap":61410050816},{"date":"2024-01-19","value":-40.819028,"marketCap":59292036868},{"date":"2024-01-26","value":-42.509892,"marketCap":61507800520},{"date":"2024-02-02","value":-40.222342,"marketCap":58123731232},{"date":"2024-02-09","value":-41.411284,"marketCap":60136530772},{"date":"2024-02-16","value":-41.430774,"marketCap":60177841687},{"date":"2024-02-23","value":-42.445194,"marketCap":61326274052},{"date":"2024-03-01","value":-43.646639,"marketCap":63101493872},{"date":"2024-03-08","value":-43.339303,"marketCap":62685031731},{"date":"2024-03-15","value":-43.888193,"marketCap":63422744174},{"date":"2024-03-22","value":-42.969572,"marketCap":62038447147},{"date":"2024-03-28","value":-43.083416,"marketCap":62003865060},{"date":"2024-04-05","value":208.1855,"marketCap":64244104979},{"date":"2024-04-12","value":207.466404,"marketCap":64058549946},{"date":"2024-04-19","value":216.372046,"marketCap":66751274446},{"date":"2024-04-26","value":216.341111,"marketCap":66659439926},{"date":"2024-05-03","value":-1178.534027,"marketCap":63232986229},{"date":"2024-05-10","value":-1220.668804,"marketCap":65649172993},{"date":"2024-05-17","value":-1207.050739,"marketCap":64821490312},{"date":"2024-05-24","value":-1169.69196,"marketCap":62671775795},{"date":"2024-05-31","value":-1158.273491,"marketCap":62123141033},{"date":"2024-06-07","value":-1072.216735,"marketCap":57436232280},{"date":"2024-06-14","value":-1055.035889,"marketCap":56464109899},{"date":"2024-06-21","value":-1049.158584,"marketCap":56032018442},{"date":"2024-06-28","value":-1026.281053,"marketCap":54787468139},{"date":"2024-07-05","value":-1007.70982,"marketCap":53784369065},{"date":"2024-07-12","value":-1010.192228,"marketCap":53996062311},{"date":"2024-07-19","value":-1005.805342,"marketCap":53762583658},{"date":"2024-07-26","value":-1046.724962,"marketCap":56157691012},{"date":"2024-08-02","value":-1059.165114,"marketCap":56792003105},{"date":"2024-08-09","value":-1039.054014,"marketCap":56084974274},{"date":"2024-08-16","value":-1022.704907,"marketCap":55223951357},{"date":"2024-08-23","value":-994.461546,"marketCap":53925831311},{"date":"2024-08-30","value":-1004.913353,"marketCap":54858427802},{"date":"2024-09-06","value":172.537973,"marketCap":56237458568},{"date":"2024-09-13","value":173.245811,"marketCap":56320359034},{"date":"2024-09-20","value":176.409284,"marketCap":57692682852},{"date":"2024-09-27","value":191.304468,"marketCap":62940252008},{"date":"2024-10-04","value":208.180673,"marketCap":68181508341},{"date":"2024-10-10","value":215.075995,"marketCap":69983696380},{"date":"2024-10-18","value":209.800982,"marketCap":67911298221},{"date":"2024-10-25","value":294.347891,"marketCap":95272576297},{"date":"2024-11-01","value":489.028825,"marketCap":118684201799},{"date":"2024-11-08","value":743.843434,"marketCap":179707192536},{"date":"2024-11-15","value":594.312036,"marketCap":142061065611},{"date":"2024-11-22","value":598.653524,"marketCap":143031047495},{"date":"2024-11-29","value":519.815178,"marketCap":124111598161},{"date":"2024-12-06","value":557.017736,"marketCap":132680861648},{"date":"2024-12-13","value":529.323198,"marketCap":125835210434},{"date":"2024-12-20","value":519.747873,"marketCap":123011380057},{"date":"2024-12-27","value":499.785701,"marketCap":118195064657},{"date":"2025-01-03","value":437.733592,"marketCap":103621621898},{"date":"2025-01-10","value":430.591873,"marketCap":101544792472},{"date":"2025-01-17","value":440.618016,"marketCap":103993073736},{"date":"2025-01-24","value":478.500297,"marketCap":113641552804},{"date":"2025-01-28","value":443.5591,"marketCap":105895247629},{"date":"2025-02-07","value":486.762461,"marketCap":115552116450},{"date":"2025-02-14","value":529.52329,"marketCap":125402873519},{"date":"2025-02-21","value":548.789502,"marketCap":130678328160},{"date":"2025-02-28","value":499.784102,"marketCap":118616892142},{"date":"2025-03-05","value":505.611855,"marketCap":120191264074}]},{"symbol":"02208","name":"GOLDWIND","items":[{"date":"2020-03-13","value":16.390963,"marketCap":43424185767.05},{"date":"2020-03-20","value":15.570284,"marketCap":40652382620.32},{"date":"2020-03-27","value":16.05035,"marketCap":41877021268.61},{"date":"2020-04-03","value":17.032028,"marketCap":41153805424.04},{"date":"2020-04-09","value":17.974375,"marketCap":43726655782.75},{"date":"2020-04-17","value":17.971017,"marketCap":43515547710.72},{"date":"2020-04-24","value":17.515031,"marketCap":42362578707.47},{"date":"2020-04-29","value":13.37718,"marketCap":42139266704.76},{"date":"2020-05-08","value":14.28852,"marketCap":45033231848.81},{"date":"2020-05-15","value":13.565358,"marketCap":42585076458.9},{"date":"2020-05-22","value":13.315461,"marketCap":41666252796.98},{"date":"2020-05-29","value":13.104665,"marketCap":40941631933.14},{"date":"2020-06-05","value":13.566402,"marketCap":42693254506.43},{"date":"2020-06-12","value":14.354565,"marketCap":45169300322.12},{"date":"2020-06-19","value":14.058439,"marketCap":44318134821.82},{"date":"2020-06-26","value":13.722696,"marketCap":43220561261.28},{"date":"2020-07-03","value":14.04,"marketCap":44288077363.87},{"date":"2020-07-10","value":15.074013,"marketCap":48003231609.68},{"date":"2020-07-17","value":14.177759,"marketCap":45220847685.02},{"date":"2020-07-24","value":14.747784,"marketCap":46854862011.34},{"date":"2020-07-31","value":17.488616,"marketCap":55888853468.7},{"date":"2020-08-07","value":16.646823,"marketCap":53256104383.79},{"date":"2020-08-14","value":15.875925,"marketCap":50917259772.36},{"date":"2020-08-21","value":15.27481,"marketCap":49211637138.22},{"date":"2020-08-28","value":19.4967,"marketCap":50626815626.35},{"date":"2020-09-04","value":17.247953,"marketCap":44939252383.95},{"date":"2020-09-11","value":17.50959,"marketCap":45669824377.98},{"date":"2020-09-18","value":17.633326,"marketCap":46438448243.15},{"date":"2020-09-25","value":16.80668,"marketCap":43909777954.72},{"date":"2020-09-30","value":17.342489,"marketCap":45525773025.88},{"date":"2020-10-09","value":18.189921,"marketCap":48437853476.64},{"date":"2020-10-16","value":20.174282,"marketCap":53699953017.3},{"date":"2020-10-23","value":19.660223,"marketCap":52412752111.68},{"date":"2020-10-30","value":17.400483,"marketCap":54221157693.97},{"date":"2020-11-06","value":17.580365,"marketCap":55422212265.5},{"date":"2020-11-13","value":17.907992,"marketCap":56502481146.97},{"date":"2020-11-20","value":18.640833,"marketCap":59183546560.77},{"date":"2020-11-27","value":19.138457,"marketCap":60621456676.96},{"date":"2020-12-04","value":18.989189,"marketCap":60581435908.31},{"date":"2020-12-11","value":17.929346,"marketCap":57063340073.93},{"date":"2020-12-18","value":20.07648,"marketCap":64000569657.43},{"date":"2020-12-24","value":21.894178,"marketCap":69867088012.52},{"date":"2020-12-31","value":22.071749,"marketCap":70462601757.54},{"date":"2021-01-08","value":25.25273,"marketCap":81343690723.32},{"date":"2021-01-15","value":22.906489,"marketCap":73681315535.72},{"date":"2021-01-22","value":26.023216,"marketCap":83671394373.64},{"date":"2021-01-29","value":22.465537,"marketCap":72829697690.64},{"date":"2021-02-05","value":21.28366,"marketCap":68584953640.19},{"date":"2021-02-11","value":23.639205,"marketCap":76284725158.47},{"date":"2021-02-19","value":24.160376,"marketCap":78000577856.86},{"date":"2021-02-26","value":23.438369,"marketCap":75503298545.36},{"date":"2021-03-05","value":21.447008,"marketCap":68915226317.3},{"date":"2021-03-12","value":21.108191,"marketCap":67707767099.1},{"date":"2021-03-19","value":21.07413,"marketCap":67576018373.14},{"date":"2021-03-26","value":20.466352,"marketCap":72030191386.84},{"date":"2021-04-01","value":19.839469,"marketCap":69640827896.93},{"date":"2021-04-09","value":19.090971,"marketCap":67161351064.39},{"date":"2021-04-16","value":18.316477,"marketCap":64680684149.65},{"date":"2021-04-23","value":18.591501,"marketCap":65816190850.76},{"date":"2021-04-30","value":15.894761,"marketCap":60368883450.8},{"date":"2021-05-07","value":15.784889,"marketCap":60340036894.37},{"date":"2021-05-14","value":15.131842,"marketCap":57806014140.81},{"date":"2021-05-21","value":15.415835,"marketCap":58907140261.53},{"date":"2021-05-28","value":15.820339,"marketCap":61048503443.14},{"date":"2021-06-04","value":15.383426,"marketCap":59081094620.41},{"date":"2021-06-11","value":15.578166,"marketCap":59824638199.08},{"date":"2021-06-18","value":15.068546,"marketCap":57398273931.16},{"date":"2021-06-25","value":16.105327,"marketCap":61308913233.05},{"date":"2021-07-02","value":15.108118,"marketCap":57412289452.16},{"date":"2021-07-09","value":15.895029,"marketCap":60342106663.58},{"date":"2021-07-16","value":16.369397,"marketCap":62141663520.15},{"date":"2021-07-23","value":17.016742,"marketCap":64592907381.23},{"date":"2021-07-30","value":18.708519,"marketCap":71253229186.87},{"date":"2021-08-06","value":18.399565,"marketCap":69907329675.01},{"date":"2021-08-13","value":17.930424,"marketCap":68217691841.42},{"date":"2021-08-20","value":15.18182,"marketCap":66628746546.96},{"date":"2021-08-27","value":15.540966,"marketCap":68505539100.04},{"date":"2021-09-03","value":19.128275,"marketCap":84352881219.31},{"date":"2021-09-10","value":18.528647,"marketCap":81918753390.62},{"date":"2021-09-17","value":20.934359,"marketCap":92281137301.61},{"date":"2021-09-24","value":19.48153,"marketCap":85916625129.12},{"date":"2021-09-30","value":19.253414,"marketCap":85194755157.65},{"date":"2021-10-08","value":17.954193,"marketCap":79442183516.89},{"date":"2021-10-15","value":17.49128,"marketCap":77447015879.25},{"date":"2021-10-22","value":17.822311,"marketCap":79479299060.74},{"date":"2021-10-29","value":18.145757,"marketCap":91164522263.84},{"date":"2021-11-05","value":19.654174,"marketCap":98905536522.24},{"date":"2021-11-12","value":18.735041,"marketCap":94668899666.24},{"date":"2021-11-19","value":18.617387,"marketCap":93941272537.08},{"date":"2021-11-26","value":18.044713,"marketCap":91080763124.01},{"date":"2021-12-03","value":17.112641,"marketCap":86535822816.7},{"date":"2021-12-10","value":17.45608,"marketCap":88423258202.13},{"date":"2021-12-17","value":17.761652,"marketCap":89908937012.27},{"date":"2021-12-24","value":15.951848,"marketCap":80824879243.89},{"date":"2021-12-31","value":16.060345,"marketCap":81551618606.73},{"date":"2022-01-07","value":14.828843,"marketCap":75012378249.72},{"date":"2022-01-14","value":14.654526,"marketCap":74292038531.82},{"date":"2022-01-21","value":14.380946,"marketCap":73072013104.13},{"date":"2022-01-28","value":14.505116,"marketCap":73514820942.53},{"date":"2022-02-04","value":14.548878,"marketCap":73700471467.99},{"date":"2022-02-11","value":14.119483,"marketCap":71669747114.64},{"date":"2022-02-18","value":14.462419,"marketCap":73771014636.83},{"date":"2022-02-25","value":14.550162,"marketCap":74401556750.73},{"date":"2022-03-04","value":14.38119,"marketCap":73565695680.58},{"date":"2022-03-11","value":13.746295,"marketCap":70211776982.43},{"date":"2022-03-18","value":13.256729,"marketCap":67441245035.89},{"date":"2022-03-25","value":15.518533,"marketCap":65976664861.08},{"date":"2022-04-01","value":15.292796,"marketCap":65094285959.66},{"date":"2022-04-08","value":15.100341,"marketCap":64302946285.37},{"date":"2022-04-14","value":14.850877,"marketCap":63136030366.32},{"date":"2022-04-22","value":13.44423,"marketCap":56087586651.78},{"date":"2022-04-29","value":12.778405,"marketCap":54995096440.32},{"date":"2022-05-06","value":12.525623,"marketCap":53459394718.7},{"date":"2022-05-13","value":13.203423,"marketCap":55343969297.28},{"date":"2022-05-20","value":13.937528,"marketCap":59240766828.05},{"date":"2022-05-27","value":13.650954,"marketCap":57972362303.38},{"date":"2022-06-02","value":14.331564,"marketCap":61189410373.2},{"date":"2022-06-10","value":14.35749,"marketCap":60887988228.29},{"date":"2022-06-17","value":15.008712,"marketCap":63579940170.92},{"date":"2022-06-24","value":16.073695,"marketCap":68362518651.16},{"date":"2022-06-30","value":16.767982,"marketCap":71192587314.02},{"date":"2022-07-08","value":16.446529,"marketCap":69899661340.61},{"date":"2022-07-15","value":17.242802,"marketCap":72604748678.15},{"date":"2022-07-22","value":16.803708,"marketCap":70802259424.51},{"date":"2022-07-29","value":16.774751,"marketCap":70766466494.99},{"date":"2022-08-05","value":16.509678,"marketCap":69470822461.57},{"date":"2022-08-12","value":16.937063,"marketCap":71366335469.28},{"date":"2022-08-19","value":18.577415,"marketCap":71328308910.38},{"date":"2022-08-26","value":16.051607,"marketCap":61141995485.57},{"date":"2022-09-02","value":15.481386,"marketCap":58758245680.45},{"date":"2022-09-09","value":15.97361,"marketCap":60395635333.74},{"date":"2022-09-16","value":14.539728,"marketCap":54466202347.51},{"date":"2022-09-23","value":14.286217,"marketCap":52489200210.64},{"date":"2022-09-30","value":13.646461,"marketCap":50234444555.72},{"date":"2022-10-07","value":13.629758,"marketCap":50170074848.21},{"date":"2022-10-14","value":14.558675,"marketCap":53020939798},{"date":"2022-10-21","value":14.482083,"marketCap":52380814345.58},{"date":"2022-10-28","value":15.937897,"marketCap":44494185467.57},{"date":"2022-11-04","value":17.072924,"marketCap":48126664227.7},{"date":"2022-11-11","value":17.311196,"marketCap":49233198297.3},{"date":"2022-11-18","value":17.58868,"marketCap":49850999118.5},{"date":"2022-11-25","value":17.693513,"marketCap":49750269633.84},{"date":"2022-12-02","value":17.741805,"marketCap":50747030341.51},{"date":"2022-12-09","value":17.338989,"marketCap":50055518624.37},{"date":"2022-12-16","value":16.778709,"marketCap":48325073689.09},{"date":"2022-12-23","value":16.020313,"marketCap":46155153020.24},{"date":"2022-12-30","value":16.562686,"marketCap":48297483813.25},{"date":"2023-01-06","value":17.12079,"marketCap":50437841081.6},{"date":"2023-01-13","value":16.855275,"marketCap":50605291782.98},{"date":"2023-01-20","value":17.467501,"marketCap":51993383329.02},{"date":"2023-01-27","value":17.456683,"marketCap":51971813800.67},{"date":"2023-02-03","value":17.54919,"marketCap":52517778891.7},{"date":"2023-02-10","value":17.641723,"marketCap":52477458452.61},{"date":"2023-02-17","value":17.001552,"marketCap":50094837643.54},{"date":"2023-02-24","value":17.178808,"marketCap":49998289663.22},{"date":"2023-03-03","value":17.570462,"marketCap":51467933511.54},{"date":"2023-03-10","value":16.696598,"marketCap":48547192791.64},{"date":"2023-03-17","value":16.425141,"marketCap":48219980008.73},{"date":"2023-03-24","value":16.69834,"marketCap":49584852927.62},{"date":"2023-03-31","value":16.533423,"marketCap":48720126550.14},{"date":"2023-04-06","value":17.783122,"marketCap":48389824711.47},{"date":"2023-04-14","value":18.222536,"marketCap":49634479660.58},{"date":"2023-04-21","value":17.645964,"marketCap":48039292148.73},{"date":"2023-04-28","value":17.937116,"marketCap":47845102026.89},{"date":"2023-05-05","value":17.679565,"marketCap":47235445445.88},{"date":"2023-05-12","value":18.059905,"marketCap":47919356003.13},{"date":"2023-05-19","value":18.12797,"marketCap":47423591536.21},{"date":"2023-05-25","value":18.044268,"marketCap":47010377440.2},{"date":"2023-06-02","value":17.860018,"marketCap":46372569074.41},{"date":"2023-06-09","value":17.454116,"marketCap":45253284935.27},{"date":"2023-06-16","value":17.673111,"marketCap":45601630333.48},{"date":"2023-06-23","value":17.158759,"marketCap":44032972868.99},{"date":"2023-06-30","value":17.213346,"marketCap":43773475376.96},{"date":"2023-07-07","value":17.155707,"marketCap":43541791450.35},{"date":"2023-07-14","value":17.497282,"marketCap":45031881779.19},{"date":"2023-07-21","value":17.376005,"marketCap":44511919030.29},{"date":"2023-07-28","value":17.858583,"marketCap":45699166604.82},{"date":"2023-08-04","value":17.988927,"marketCap":46109230024.15},{"date":"2023-08-11","value":17.42461,"marketCap":44410593153.27},{"date":"2023-08-18","value":17.001481,"marketCap":43021905460.34},{"date":"2023-08-25","value":20.392577,"marketCap":37629847329.69},{"date":"2023-09-01","value":20.720045,"marketCap":38392862233.03},{"date":"2023-09-08","value":20.699285,"marketCap":37902867126.4},{"date":"2023-09-15","value":20.281015,"marketCap":37424908624.21},{"date":"2023-09-22","value":20.127214,"marketCap":36978707018.22},{"date":"2023-09-29","value":20.237634,"marketCap":37245342544.62},{"date":"2023-10-06","value":20.179555,"marketCap":37120668924.02},{"date":"2023-10-13","value":20.165106,"marketCap":37038680327.4},{"date":"2023-10-20","value":19.593634,"marketCap":35933566811.99},{"date":"2023-10-27","value":25.840631,"marketCap":35340323777.45},{"date":"2023-11-03","value":26.092772,"marketCap":35779911518.5},{"date":"2023-11-10","value":26.489798,"marketCap":36316744845.42},{"date":"2023-11-17","value":26.545872,"marketCap":36721853603.91},{"date":"2023-11-24","value":26.084978,"marketCap":36381350499.51},{"date":"2023-12-01","value":24.9567,"marketCap":34952046513.08},{"date":"2023-12-08","value":24.363269,"marketCap":33983032444.84},{"date":"2023-12-15","value":22.987117,"marketCap":32248664922.91},{"date":"2023-12-22","value":22.297335,"marketCap":31260074450.48},{"date":"2023-12-29","value":23.509045,"marketCap":33134580971.17},{"date":"2024-01-05","value":22.510841,"marketCap":31503911474.94},{"date":"2024-01-12","value":22.691264,"marketCap":31773318087.4},{"date":"2024-01-19","value":21.476208,"marketCap":30030637985.77},{"date":"2024-01-26","value":21.863292,"marketCap":30452921919.7},{"date":"2024-02-02","value":19.638008,"marketCap":27318496930.96},{"date":"2024-02-09","value":21.323755,"marketCap":29809629803.74},{"date":"2024-02-16","value":21.389816,"marketCap":29908445351.05},{"date":"2024-02-23","value":21.652989,"marketCap":30116821580.32},{"date":"2024-03-01","value":22.381194,"marketCap":31149086028.8},{"date":"2024-03-08","value":23.347718,"marketCap":32508698559.12},{"date":"2024-03-15","value":22.972835,"marketCap":31958408868.85},{"date":"2024-03-22","value":22.288009,"marketCap":30977358654.94},{"date":"2024-03-28","value":21.66408,"marketCap":30013877657.6},{"date":"2024-04-05","value":21.97894,"marketCap":31658180336.23},{"date":"2024-04-12","value":21.517874,"marketCap":31011665026.22},{"date":"2024-04-19","value":20.926215,"marketCap":30133216949.38},{"date":"2024-04-26","value":20.983416,"marketCap":30178329841.45},{"date":"2024-05-03","value":67.200603,"marketCap":31121570649.77},{"date":"2024-05-10","value":70.600934,"marketCap":32773938104.78},{"date":"2024-05-17","value":70.23104,"marketCap":32554374757.37},{"date":"2024-05-24","value":69.225248,"marketCap":32014873298.28},{"date":"2024-05-31","value":68.816991,"marketCap":31858457073.47},{"date":"2024-06-07","value":67.64638,"marketCap":31277691522.31},{"date":"2024-06-14","value":68.063638,"marketCap":31441784100.51},{"date":"2024-06-21","value":61.631575,"marketCap":28410911467.34},{"date":"2024-06-28","value":59.417075,"marketCap":27378708678.48},{"date":"2024-07-05","value":58.725583,"marketCap":27054199857.21},{"date":"2024-07-12","value":61.761632,"marketCap":28494667929.83},{"date":"2024-07-19","value":61.865881,"marketCap":28543298803.15},{"date":"2024-07-26","value":73.662243,"marketCap":34112093409.46},{"date":"2024-08-02","value":68.438775,"marketCap":31674700727},{"date":"2024-08-09","value":68.853961,"marketCap":32079242151.89},{"date":"2024-08-16","value":67.314229,"marketCap":31374064605.56},{"date":"2024-08-23","value":66.242527,"marketCap":31005055947.06},{"date":"2024-08-30","value":21.607834,"marketCap":34813836523.72},{"date":"2024-09-06","value":21.553813,"marketCap":34743522206.69},{"date":"2024-09-13","value":21.422143,"marketCap":34440885781.52},{"date":"2024-09-20","value":21.676087,"marketCap":35058143094.72},{"date":"2024-09-27","value":24.180543,"marketCap":39343966610.76},{"date":"2024-10-04","value":26.841334,"marketCap":43474942787.79},{"date":"2024-10-10","value":27.390608,"marketCap":44077336967.24},{"date":"2024-10-18","value":25.853699,"marketCap":41387189646.35},{"date":"2024-10-25","value":28.986819,"marketCap":46399817793.38},{"date":"2024-11-01","value":22.372681,"marketCap":45509363838.55},{"date":"2024-11-08","value":23.068716,"marketCap":46569656619.97},{"date":"2024-11-15","value":21.249177,"marketCap":42572281127.93},{"date":"2024-11-22","value":20.531835,"marketCap":41111429389.59},{"date":"2024-11-29","value":23.284853,"marketCap":46597346689.87},{"date":"2024-12-06","value":22.957842,"marketCap":45834720975.36},{"date":"2024-12-13","value":22.525206,"marketCap":44929988457.74},{"date":"2024-12-20","value":22.487544,"marketCap":44608627346.22},{"date":"2024-12-27","value":21.605699,"marketCap":42826059273.75},{"date":"2025-01-03","value":20.517689,"marketCap":40709261370.7},{"date":"2025-01-10","value":20.339425,"marketCap":40202659413.51},{"date":"2025-01-17","value":20.489451,"marketCap":40531880686.7},{"date":"2025-01-24","value":20.506099,"marketCap":40818991412.99},{"date":"2025-01-28","value":19.703138,"marketCap":39426175109.96},{"date":"2025-02-07","value":19.122675,"marketCap":38048167239.21},{"date":"2025-02-14","value":18.718529,"marketCap":37155098084.2},{"date":"2025-02-21","value":18.420397,"marketCap":36763853246.12},{"date":"2025-02-28","value":18.566424,"marketCap":36933175729.07},{"date":"2025-03-05","value":18.378916,"marketCap":36618437431.61}]},{"symbol":"01133","name":"HARBIN ELECTRIC","items":[{"date":"2020-03-13","value":40.807632,"marketCap":3259458930},{"date":"2020-03-20","value":33.819748,"marketCap":2662175880},{"date":"2020-03-27","value":38.615706,"marketCap":3037610940},{"date":"2020-04-03","value":41.614963,"marketCap":3276524160},{"date":"2020-04-09","value":44.777804,"marketCap":3549567840},{"date":"2020-04-17","value":44.554068,"marketCap":3515437380},{"date":"2020-04-24","value":32.308142,"marketCap":3754350600},{"date":"2020-04-29","value":31.551865,"marketCap":3669024450},{"date":"2020-05-08","value":31.975666,"marketCap":3720220140},{"date":"2020-05-15","value":32.54431,"marketCap":3771415830},{"date":"2020-05-22","value":29.842288,"marketCap":3447176460},{"date":"2020-05-29","value":29.741702,"marketCap":3430111230},{"date":"2020-06-05","value":33.198835,"marketCap":3856741980},{"date":"2020-06-12","value":43.485789,"marketCap":5051308080},{"date":"2020-06-19","value":42.086858,"marketCap":4897721010},{"date":"2020-06-26","value":45.500871,"marketCap":5290221300},{"date":"2020-07-03","value":45.57741,"marketCap":5307286530},{"date":"2020-07-10","value":47.179218,"marketCap":5546199750},{"date":"2020-07-17","value":45.365137,"marketCap":5341416990},{"date":"2020-07-24","value":40.305178,"marketCap":4727068710},{"date":"2020-07-31","value":40.648596,"marketCap":4795329630},{"date":"2020-08-07","value":41.182794,"marketCap":4863590550},{"date":"2020-08-14","value":39.494221,"marketCap":4675873020},{"date":"2020-08-21","value":38.31142,"marketCap":4556416410},{"date":"2020-08-28","value":36.817024,"marketCap":4317503190},{"date":"2020-09-04","value":35.242415,"marketCap":4146850890},{"date":"2020-09-11","value":33.321315,"marketCap":3925002900},{"date":"2020-09-18","value":34.436217,"marketCap":4095655200},{"date":"2020-09-25","value":31.096163,"marketCap":3669024450},{"date":"2020-09-30","value":31.52433,"marketCap":3737285370},{"date":"2020-10-09","value":32.495937,"marketCap":3907937670},{"date":"2020-10-16","value":36.910097,"marketCap":4436959800},{"date":"2020-10-23","value":33.309415,"marketCap":4010329050},{"date":"2020-10-30","value":31.178468,"marketCap":3754350600},{"date":"2020-11-06","value":31.378459,"marketCap":3822611520},{"date":"2020-11-13","value":36.110929,"marketCap":4402829340},{"date":"2020-11-20","value":35.051327,"marketCap":4300437960},{"date":"2020-11-27","value":34.715184,"marketCap":4249242270},{"date":"2020-12-04","value":32.114001,"marketCap":3959133360},{"date":"2020-12-11","value":31.774762,"marketCap":3907937670},{"date":"2020-12-18","value":32.41598,"marketCap":3993263820},{"date":"2020-12-24","value":30.168385,"marketCap":3720220140},{"date":"2020-12-31","value":30.709351,"marketCap":3788481060},{"date":"2021-01-08","value":32.491697,"marketCap":4044459510},{"date":"2021-01-15","value":31.164962,"marketCap":3873807210},{"date":"2021-01-22","value":32.139521,"marketCap":3993263820},{"date":"2021-01-29","value":29.696439,"marketCap":3720220140},{"date":"2021-02-05","value":29.053128,"marketCap":3617828760},{"date":"2021-02-11","value":29.832617,"marketCap":3720220140},{"date":"2021-02-19","value":31.050693,"marketCap":3873807210},{"date":"2021-02-26","value":30.022382,"marketCap":3737285370},{"date":"2021-03-05","value":29.685534,"marketCap":3686089680},{"date":"2021-03-12","value":29.462247,"marketCap":3651959220},{"date":"2021-03-19","value":28.921175,"marketCap":3583698300},{"date":"2021-03-26","value":-396.714202,"marketCap":3430111230},{"date":"2021-04-01","value":-415.56719,"marketCap":3583698300},{"date":"2021-04-09","value":-412.67742,"marketCap":3566633070},{"date":"2021-04-16","value":-413.087892,"marketCap":3583698300},{"date":"2021-04-23","value":-414.018729,"marketCap":3600763530},{"date":"2021-04-30","value":-445.539097,"marketCap":3890872440},{"date":"2021-05-07","value":-431.021624,"marketCap":3788481060},{"date":"2021-05-14","value":-415.759966,"marketCap":3651959220},{"date":"2021-05-21","value":-417.587682,"marketCap":3669024450},{"date":"2021-05-28","value":-421.206423,"marketCap":3737285370},{"date":"2021-06-04","value":-423.212767,"marketCap":3737285370},{"date":"2021-06-11","value":-423.243662,"marketCap":3737285370},{"date":"2021-06-18","value":-418.910345,"marketCap":3669024450},{"date":"2021-06-25","value":-417.224524,"marketCap":3651959220},{"date":"2021-07-02","value":-408.189556,"marketCap":3566633070},{"date":"2021-07-09","value":-396.868839,"marketCap":3464241690},{"date":"2021-07-16","value":-404.697251,"marketCap":3532502610},{"date":"2021-07-23","value":-394.959949,"marketCap":3447176460},{"date":"2021-07-30","value":-379.996486,"marketCap":3327719850},{"date":"2021-08-06","value":-373.102646,"marketCap":3259458930},{"date":"2021-08-13","value":-380.398028,"marketCap":3327719850},{"date":"2021-08-20","value":-537.983313,"marketCap":4692938250},{"date":"2021-08-27","value":-1622.149329,"marketCap":3856741980},{"date":"2021-09-03","value":-1980.227275,"marketCap":4710003480},{"date":"2021-09-10","value":-2225.619008,"marketCap":5307286530},{"date":"2021-09-17","value":-2095.847348,"marketCap":4983047160},{"date":"2021-09-24","value":-2719.037075,"marketCap":6467722170},{"date":"2021-09-30","value":-2645.615254,"marketCap":6314135100},{"date":"2021-10-08","value":-2359.710461,"marketCap":5631525900},{"date":"2021-10-15","value":-2215.178244,"marketCap":5290221300},{"date":"2021-10-22","value":-2163.913523,"marketCap":5204895150},{"date":"2021-10-29","value":-2347.087158,"marketCap":5631525900},{"date":"2021-11-05","value":-2279.319837,"marketCap":5477938830},{"date":"2021-11-12","value":-2178.031057,"marketCap":5256090840},{"date":"2021-11-19","value":-2237.769774,"marketCap":5392612680},{"date":"2021-11-26","value":-2421.115289,"marketCap":5836308660},{"date":"2021-12-03","value":-2720.494652,"marketCap":6570113550},{"date":"2021-12-10","value":-2553.611372,"marketCap":6177613260},{"date":"2021-12-17","value":-2625.968288,"marketCap":6348265560},{"date":"2021-12-24","value":-2595.253481,"marketCap":6280004640},{"date":"2021-12-31","value":-2477.028338,"marketCap":6006960960},{"date":"2022-01-07","value":-2444.085863,"marketCap":5904569580},{"date":"2022-01-14","value":-2318.950207,"marketCap":5614460670},{"date":"2022-01-21","value":-1835.451571,"marketCap":4454025030},{"date":"2022-01-28","value":-1776.695001,"marketCap":4300437960},{"date":"2022-02-04","value":-1946.858336,"marketCap":4710003480},{"date":"2022-02-11","value":-2034.448953,"marketCap":4931851470},{"date":"2022-02-18","value":-2010.495488,"marketCap":4897721010},{"date":"2022-02-25","value":-1949.647263,"marketCap":4761199170},{"date":"2022-03-04","value":-1844.121063,"marketCap":4505220720},{"date":"2022-03-11","value":-1706.99226,"marketCap":4163916120},{"date":"2022-03-18","value":-1755.968942,"marketCap":4266307500},{"date":"2022-03-25","value":-0.800583,"marketCap":4078589970},{"date":"2022-04-01","value":-0.746101,"marketCap":3805546290},{"date":"2022-04-08","value":-0.745777,"marketCap":3805546290},{"date":"2022-04-14","value":-0.736963,"marketCap":3754350600},{"date":"2022-04-22","value":-0.710037,"marketCap":3549567840},{"date":"2022-04-29","value":-0.725121,"marketCap":3566633070},{"date":"2022-05-06","value":-0.685714,"marketCap":3344785080},{"date":"2022-05-13","value":-0.67327,"marketCap":3225328470},{"date":"2022-05-20","value":-0.699084,"marketCap":3395980770},{"date":"2022-05-27","value":-0.696176,"marketCap":3378915540},{"date":"2022-06-02","value":-0.75541,"marketCap":3686089680},{"date":"2022-06-10","value":-0.739397,"marketCap":3583698300},{"date":"2022-06-17","value":-0.786031,"marketCap":3805546290},{"date":"2022-06-24","value":-0.818022,"marketCap":3976198590},{"date":"2022-06-30","value":-0.801849,"marketCap":3890872440},{"date":"2022-07-08","value":-0.822103,"marketCap":3993263820},{"date":"2022-07-15","value":-0.804971,"marketCap":3873807210},{"date":"2022-07-22","value":-0.836338,"marketCap":4027394280},{"date":"2022-07-29","value":-0.803463,"marketCap":3873807210},{"date":"2022-08-05","value":-0.798418,"marketCap":3839676750},{"date":"2022-08-12","value":-0.793787,"marketCap":3822611520},{"date":"2022-08-19","value":-0.82329,"marketCap":3925002900},{"date":"2022-08-26","value":-0.887711,"marketCap":4180981350},{"date":"2022-09-02","value":-0.8,"marketCap":3754350600},{"date":"2022-09-09","value":-1.091427,"marketCap":5102503770},{"date":"2022-09-16","value":-1.024237,"marketCap":4744133940},{"date":"2022-09-23","value":-0.939103,"marketCap":4266307500},{"date":"2022-09-30","value":-0.862328,"marketCap":3925002900},{"date":"2022-10-07","value":-0.978611,"marketCap":4454025030},{"date":"2022-10-14","value":-1.01563,"marketCap":4573481640},{"date":"2022-10-21","value":-1.114212,"marketCap":4983047160},{"date":"2022-10-28","value":-0.96323,"marketCap":4300437960},{"date":"2022-11-04","value":-1.063726,"marketCap":4795329630},{"date":"2022-11-11","value":-1.020562,"marketCap":4641742560},{"date":"2022-11-18","value":-1.020306,"marketCap":4624677330},{"date":"2022-11-25","value":-1.165088,"marketCap":5239025610},{"date":"2022-12-02","value":-1.171436,"marketCap":5358482220},{"date":"2022-12-09","value":-1.17544,"marketCap":5426743140},{"date":"2022-12-16","value":-1.144844,"marketCap":5273156070},{"date":"2022-12-23","value":-1.07041,"marketCap":4931851470},{"date":"2022-12-30","value":-1.145387,"marketCap":5341416990},{"date":"2023-01-06","value":-1.332959,"marketCap":6280004640},{"date":"2023-01-13","value":-1.339933,"marketCap":6433591710},{"date":"2023-01-20","value":-1.494928,"marketCap":7116200910},{"date":"2023-01-27","value":-1.48387,"marketCap":7065005220},{"date":"2023-02-03","value":-1.42987,"marketCap":6843157230},{"date":"2023-02-10","value":-1.399054,"marketCap":6655439700},{"date":"2023-02-17","value":-1.419657,"marketCap":6689570160},{"date":"2023-02-24","value":-1.374899,"marketCap":6399461250},{"date":"2023-03-03","value":-1.395233,"marketCap":6535983090},{"date":"2023-03-10","value":-1.324869,"marketCap":6160548030},{"date":"2023-03-17","value":-1.35579,"marketCap":6365330790},{"date":"2023-03-24","value":-1.293685,"marketCap":6143482800},{"date":"2023-03-31","value":54.972983,"marketCap":6194678490},{"date":"2023-04-06","value":56.095014,"marketCap":6314135100},{"date":"2023-04-14","value":57.830594,"marketCap":6518917860},{"date":"2023-04-21","value":55.739819,"marketCap":6280004640},{"date":"2023-04-28","value":53.258505,"marketCap":5955765270},{"date":"2023-05-05","value":53.933081,"marketCap":6041091420},{"date":"2023-05-12","value":52.005898,"marketCap":5785112970},{"date":"2023-05-19","value":51.658433,"marketCap":5665656360},{"date":"2023-05-25","value":46.922018,"marketCap":5136634230},{"date":"2023-06-02","value":47.501986,"marketCap":5170764690},{"date":"2023-06-09","value":45.84363,"marketCap":4983047160},{"date":"2023-06-16","value":46.695256,"marketCap":5051308080},{"date":"2023-06-23","value":43.461714,"marketCap":4675873020},{"date":"2023-06-29","value":50.764368,"marketCap":5409677910},{"date":"2023-07-06","value":50.008015,"marketCap":5324351760},{"date":"2023-07-13","value":52.271673,"marketCap":5631525900},{"date":"2023-07-21","value":50.053284,"marketCap":5375547450},{"date":"2023-07-28","value":49.311568,"marketCap":5290221300},{"date":"2023-08-04","value":45.894817,"marketCap":4931851470},{"date":"2023-08-11","value":42.641863,"marketCap":4556416410},{"date":"2023-08-18","value":41.823357,"marketCap":4436959800},{"date":"2023-08-25","value":40.194922,"marketCap":4266307500},{"date":"2023-09-01","value":28.782341,"marketCap":4095655200},{"date":"2023-09-08","value":30.58148,"marketCap":4300437960},{"date":"2023-09-15","value":30.587031,"marketCap":4334568420},{"date":"2023-09-22","value":29.632801,"marketCap":4180981350},{"date":"2023-09-29","value":28.857608,"marketCap":4078589970},{"date":"2023-10-06","value":27.905026,"marketCap":3942068130},{"date":"2023-10-13","value":37.890543,"marketCap":5344699640},{"date":"2023-10-20","value":36.202406,"marketCap":5098709280},{"date":"2023-10-27","value":37.6476,"marketCap":5299974120},{"date":"2023-11-03","value":35.488311,"marketCap":5009258240},{"date":"2023-11-10","value":35.812655,"marketCap":5053983760},{"date":"2023-11-17","value":36.905969,"marketCap":5255248600},{"date":"2023-11-24","value":35.825796,"marketCap":5143434800},{"date":"2023-12-01","value":32.265191,"marketCap":4651454080},{"date":"2023-12-08","value":30.994373,"marketCap":4450189240},{"date":"2023-12-15","value":30.816421,"marketCap":4450189240},{"date":"2023-12-22","value":30.372138,"marketCap":4383100960},{"date":"2023-12-29","value":31.906576,"marketCap":4629091320},{"date":"2024-01-05","value":30.891335,"marketCap":4450189240},{"date":"2024-01-12","value":30.409448,"marketCap":4383100960},{"date":"2024-01-19","value":29.208365,"marketCap":4204198880},{"date":"2024-01-26","value":32.285928,"marketCap":4629091320},{"date":"2024-02-02","value":34.98203,"marketCap":5009258240},{"date":"2024-02-09","value":32.790339,"marketCap":4718542360},{"date":"2024-02-16","value":34.49233,"marketCap":4964532720},{"date":"2024-02-23","value":36.393263,"marketCap":5210523080},{"date":"2024-03-01","value":37.619354,"marketCap":5389425160},{"date":"2024-03-08","value":41.659347,"marketCap":5970856920},{"date":"2024-03-15","value":42.320919,"marketCap":6060307960},{"date":"2024-03-22","value":41.421814,"marketCap":5926131400},{"date":"2024-03-28","value":41.099001,"marketCap":5859043120},{"date":"2024-04-05","value":7.801835,"marketCap":4852718920},{"date":"2024-04-12","value":8.120803,"marketCap":5053983760},{"date":"2024-04-19","value":8.307559,"marketCap":5165797560},{"date":"2024-04-26","value":9.21801,"marketCap":5724866560},{"date":"2024-05-03","value":9.548681,"marketCap":5926131400},{"date":"2024-05-10","value":10.029329,"marketCap":6239210040},{"date":"2024-05-17","value":9.82807,"marketCap":6105033480},{"date":"2024-05-24","value":9.634071,"marketCap":5970856920},{"date":"2024-05-31","value":9.876598,"marketCap":6127396240},{"date":"2024-06-07","value":9.672317,"marketCap":5993219680},{"date":"2024-06-14","value":9.536692,"marketCap":5903768640},{"date":"2024-06-21","value":9.484299,"marketCap":5859043120},{"date":"2024-06-28","value":8.800157,"marketCap":5434150680},{"date":"2024-07-05","value":8.729624,"marketCap":5389425160},{"date":"2024-07-12","value":9.331699,"marketCap":5769592080},{"date":"2024-07-19","value":9.584705,"marketCap":5926131400},{"date":"2024-07-26","value":9.369054,"marketCap":5814317600},{"date":"2024-08-02","value":9.050015,"marketCap":5613052760},{"date":"2024-08-09","value":9.205,"marketCap":5747229320},{"date":"2024-08-16","value":9.165621,"marketCap":5724866560},{"date":"2024-08-23","value":9.269655,"marketCap":5814317600},{"date":"2024-08-30","value":4.744297,"marketCap":5277611360},{"date":"2024-09-06","value":4.520987,"marketCap":5031621000},{"date":"2024-09-13","value":4.552998,"marketCap":5053983760},{"date":"2024-09-20","value":4.646013,"marketCap":5188160320},{"date":"2024-09-27","value":5.076081,"marketCap":5702503800},{"date":"2024-10-04","value":5.699154,"marketCap":6373386600},{"date":"2024-10-10","value":5.452332,"marketCap":6060307960},{"date":"2024-10-18","value":5.260542,"marketCap":5814317600},{"date":"2024-10-25","value":5.341813,"marketCap":5903768640},{"date":"2024-11-01","value":5.196671,"marketCap":5747229320},{"date":"2024-11-08","value":5.623469,"marketCap":6172121760},{"date":"2024-11-15","value":5.235162,"marketCap":5702503800},{"date":"2024-11-22","value":4.991675,"marketCap":5434150680},{"date":"2024-11-29","value":5.220605,"marketCap":5680141040},{"date":"2024-12-06","value":5.335941,"marketCap":5791954840},{"date":"2024-12-13","value":5.217083,"marketCap":5657778280},{"date":"2024-12-20","value":5.0178,"marketCap":5411787920},{"date":"2024-12-27","value":5.166951,"marketCap":5568327240},{"date":"2025-01-03","value":5.058244,"marketCap":5456513440},{"date":"2025-01-10","value":5.015056,"marketCap":5389425160},{"date":"2025-01-17","value":5.15656,"marketCap":5545964480},{"date":"2025-01-24","value":6.612194,"marketCap":7156083200},{"date":"2025-01-28","value":6.519077,"marketCap":7088994920},{"date":"2025-02-07","value":6.553132,"marketCap":7088994920},{"date":"2025-02-14","value":7.35625,"marketCap":7938779800},{"date":"2025-02-21","value":7.110037,"marketCap":7715152200},{"date":"2025-02-28","value":7.071516,"marketCap":7648063920},{"date":"2025-03-05","value":7.369926,"marketCap":7983505320}]}],"industryCompare":{"bkCode":"BK1205","name":"Heavy Electrical Equipment","current":220.507797,"rank":6,"totalCount":9,"items":[{"symbol":"01133","name":"HARBIN ELECTRIC","value":7.3699257396334,"marketCap":7983505320},{"symbol":"01072","name":"DONGFANG ELEC","value":13.740648274548954,"marketCap":47971696614},{"symbol":"02727","name":"SH ELECTRIC","value":505.6118546559905,"marketCap":120191264074},{"symbol":"01656","name":"ISDN HOLDINGS","value":17.634087,"marketCap":869391562.41},{"symbol":"00658","name":"C TRANSMISSION","value":-2.2129148313658495,"marketCap":1520821147},{"symbol":"02208","name":"GOLDWIND","value":18.378916,"marketCap":36618437431.61},{"symbol":"02188","name":"TITANS ENERGY","value":-5.2166197412595325,"marketCap":440147670},{"symbol":"00607","name":"FULLSHARE","value":-0.13081377684921214,"marketCap":318206753},{"symbol":"01608","name":"VPOWER GROUP","value":-0.475522,"marketCap":1267201906}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01072\",pageSize:16,pageCount:4,market:\"hk\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":4,"totalSize":0}]}}