SFCE

0.016

+0.000

Volume:15.53M

Turnover:267.93K

Market Cap:81.32M

PE:-0.17

High:0.018

Open:0.017

Low:0.016

Close:0.016

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01165/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01165"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01165\",,,,,undefined,":{"symbol":"01165","market":"HK","secType":"STK","nameCN":"SFCE","latestPrice":0.016,"timestamp":1741334921029,"preClose":0.016,"halted":0,"volume":15534000,"delay":0,"changeRate":0,"change":0,"floatShares":5082375490,"shares":5082375490,"eps":-0.0760537,"lyrEps":-0.094857,"pbRate":-0.04,"amount":267932,"amplitude":0.125,"volumeRatio":0.9492324990280921,"dividePrice":0,"prevYearClose":0.026,"fiveDayClose":0.016,"twentyDayClose":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01165\",,,,,undefined,":{"symbol":"01165","floatShares":5082375490,"roa":"-0.01%","roe":"-120.16%","lyrEps":-0.094857,"volumeRatio":0.9492324990280921,"shares":5082375490,"dividePrice":0,"high":0.018,"amplitude":0.125,"preClose":0.016,"low":0.016,"week52Low":0.015,"pbRate":"-0.04","psRate":"0.41","week52High":0.108,"institutionHeld":0,"latestPrice":0.016,"committee":0.365176,"eps":-0.0948568919887163,"divideRate":0,"volume":15534000,"delay":0,"ttmEps":-0.07605370185186626,"open":0.017,"prevYearClose":0.026,"prevWeekClose":0.016,"prevMonthClose":0.016,"prevQuarterClose":0.026,"fiveDayClose":0.016,"twentyDayClose":0.036,"sixtyDayClose":0.026},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01165\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-30","symbol":"01165","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01165","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01165","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"01165","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null},{"date":"2022-08-31","symbol":"01165","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661909400000,"name":null,"time":"","dateTimestamp":1661875200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01165\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01165\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01165\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01165","date":"2025-03-07","current":-0.210416,"percent":0.802117,"low":-4.84662,"twenty":-0.633466,"median":-0.315544,"eighty":-0.210455,"high":-0.151222,"avg":-0.643667,"sd":0.866695,"marketCap":81318007},"quantilePoints":[{"date":"2020-03-13","current":-0.549826,"twenty":-0.66978,"median":-0.626804,"eighty":-0.595012,"marketCap":488272798},{"date":"2020-03-20","current":-0.392814,"twenty":-0.667493,"median":-0.62492,"eighty":-0.583409,"marketCap":343783908},{"date":"2020-03-27","current":-0.39878,"twenty":-0.662553,"median":-0.618793,"eighty":-0.566852,"marketCap":348766284},{"date":"2020-04-03","current":-0.158144,"twenty":-0.654222,"median":-0.615098,"eighty":-0.549267,"marketCap":328836782},{"date":"2020-04-09","current":-0.185633,"twenty":-0.652049,"median":-0.609865,"eighty":-0.42957,"marketCap":388625288},{"date":"2020-04-17","current":-0.19128,"twenty":-0.651459,"median":-0.606109,"eighty":-0.370963,"marketCap":398590039},{"date":"2020-04-24","current":-0.181926,"twenty":-0.650891,"median":-0.598794,"eighty":-0.202385,"marketCap":378660537},{"date":"2020-04-29","current":-0.179407,"twenty":-0.649233,"median":-0.595485,"eighty":-0.191498,"marketCap":373678161},{"date":"2020-05-08","current":-0.184096,"twenty":-0.645897,"median":-0.584965,"eighty":-0.18919,"marketCap":383642912},{"date":"2020-05-15","current":-0.170425,"twenty":-0.644306,"median":-0.580738,"eighty":-0.186108,"marketCap":353748659},{"date":"2020-05-22","current":-0.16375,"twenty":-0.642834,"median":-0.567309,"eighty":-0.184317,"marketCap":338801533},{"date":"2020-05-29","current":-0.159186,"twenty":-0.637385,"median":-0.555918,"eighty":-0.181142,"marketCap":328836782},{"date":"2020-06-05","current":-0.165217,"twenty":-0.633336,"median":-0.548895,"eighty":-0.177318,"marketCap":343783908},{"date":"2020-06-12","current":-0.158049,"twenty":-0.632246,"median":-0.441515,"eighty":-0.169469,"marketCap":328836782},{"date":"2020-06-19","current":-0.155371,"twenty":-0.631215,"median":-0.392814,"eighty":-0.166063,"marketCap":323854406},{"date":"2020-06-26","current":-0.169867,"twenty":-0.629274,"median":-0.369071,"eighty":-0.1659,"marketCap":353748659},{"date":"2020-07-03","current":-0.188716,"twenty":-0.627065,"median":-0.358444,"eighty":-0.166608,"marketCap":393607663},{"date":"2020-07-10","current":-0.23899,"twenty":-0.626697,"median":-0.237872,"eighty":-0.16748,"marketCap":503219924},{"date":"2020-07-17","current":-0.210261,"twenty":-0.626108,"median":-0.229599,"eighty":-0.167553,"marketCap":443431418},{"date":"2020-07-24","current":-0.213459,"twenty":-0.625249,"median":-0.219894,"eighty":-0.167911,"marketCap":448413794},{"date":"2020-07-31","current":-0.233435,"twenty":-0.62392,"median":-0.217782,"eighty":-0.168585,"marketCap":493255173},{"date":"2020-08-07","current":-0.233183,"twenty":-0.621446,"median":-0.222384,"eighty":-0.169948,"marketCap":493255173},{"date":"2020-08-14","current":-0.234949,"twenty":-0.618384,"median":-0.228888,"eighty":-0.170303,"marketCap":498237549},{"date":"2020-08-21","current":-0.236227,"twenty":-0.616697,"median":-0.231391,"eighty":-0.17094,"marketCap":503219924},{"date":"2020-08-28","current":-0.243681,"twenty":-0.615941,"median":-0.233953,"eighty":-0.173232,"marketCap":523149426},{"date":"2020-09-04","current":-0.180632,"twenty":-0.613226,"median":-0.231391,"eighty":-0.174269,"marketCap":438449043},{"date":"2020-09-11","current":-0.205044,"twenty":-0.610755,"median":-0.228888,"eighty":-0.175107,"marketCap":498237549},{"date":"2020-09-18","current":-0.209167,"twenty":-0.607977,"median":-0.222384,"eighty":-0.176806,"marketCap":513184675},{"date":"2020-09-25","current":-0.204701,"twenty":-0.606262,"median":-0.217782,"eighty":-0.177231,"marketCap":498237549},{"date":"2020-09-30","current":-0.211879,"twenty":-0.605957,"median":-0.212669,"eighty":-0.177361,"marketCap":518167050},{"date":"2020-10-09","current":-0.214896,"twenty":-0.602646,"median":-0.211879,"eighty":-0.179006,"marketCap":533114177},{"date":"2020-10-16","current":-0.212975,"twenty":-0.599404,"median":-0.214178,"eighty":-0.179502,"marketCap":528131801},{"date":"2020-10-23","current":-0.216658,"twenty":-0.598038,"median":-0.21452,"eighty":-0.179878,"marketCap":538096552},{"date":"2020-10-30","current":-0.212613,"twenty":-0.595012,"median":-0.213459,"eighty":-0.180366,"marketCap":528131801},{"date":"2020-11-06","current":-0.210156,"twenty":-0.591645,"median":-0.213889,"eighty":-0.181408,"marketCap":528131801},{"date":"2020-11-13","current":-0.209979,"twenty":-0.587243,"median":-0.212975,"eighty":-0.182256,"marketCap":528131801},{"date":"2020-11-20","current":-0.198828,"twenty":-0.584187,"median":-0.212281,"eighty":-0.183336,"marketCap":503219924},{"date":"2020-11-27","current":-0.463703,"twenty":-0.583409,"median":-0.212975,"eighty":-0.184021,"marketCap":1170858240},{"date":"2020-12-04","current":-0.41729,"twenty":-0.580238,"median":-0.213889,"eighty":-0.184207,"marketCap":1061245979},{"date":"2020-12-11","current":-0.435965,"twenty":-0.576702,"median":-0.214896,"eighty":-0.184317,"marketCap":1106087358},{"date":"2020-12-18","current":-0.421536,"twenty":-0.570656,"median":-0.216444,"eighty":-0.184387,"marketCap":1071210730},{"date":"2020-12-24","current":-0.452439,"twenty":-0.567004,"median":-0.21722,"eighty":-0.184903,"marketCap":1150928738},{"date":"2020-12-31","current":-0.465958,"twenty":-0.56551,"median":-0.217861,"eighty":-0.185677,"marketCap":1185805366},{"date":"2021-01-08","current":-0.399709,"twenty":-0.475397,"median":-0.443686,"eighty":-0.406324,"marketCap":1026369350},{"date":"2021-01-15","current":-0.353642,"twenty":-0.463341,"median":-0.40576,"eighty":-0.382465,"marketCap":906792339},{"date":"2021-01-22","current":-0.495697,"twenty":-0.470772,"median":-0.418639,"eighty":-0.383209,"marketCap":1270505749},{"date":"2021-01-29","current":-0.464641,"twenty":-0.492012,"median":-0.440017,"eighty":-0.385952,"marketCap":1200752493},{"date":"2021-02-05","current":-0.428649,"twenty":-0.485118,"median":-0.443686,"eighty":-0.394847,"marketCap":1101104983},{"date":"2021-02-11","current":-0.466771,"twenty":-0.482398,"median":-0.455375,"eighty":-0.401001,"marketCap":1200752493},{"date":"2021-02-19","current":-0.483991,"twenty":-0.484185,"median":-0.461596,"eighty":-0.404067,"marketCap":1245593872},{"date":"2021-02-26","current":-0.461774,"twenty":-0.483704,"median":-0.461685,"eighty":-0.410593,"marketCap":1185805366},{"date":"2021-03-05","current":-0.412362,"twenty":-0.482477,"median":-0.460325,"eighty":-0.412482,"marketCap":1056263603},{"date":"2021-03-12","current":-0.381909,"twenty":-0.481327,"median":-0.454448,"eighty":-0.391237,"marketCap":976545596},{"date":"2021-03-19","current":-0.393732,"twenty":-0.477735,"median":-0.444084,"eighty":-0.390042,"marketCap":1006439848},{"date":"2021-03-26","current":-0.403309,"twenty":-0.476215,"median":-0.438312,"eighty":-0.388161,"marketCap":1026369350},{"date":"2021-04-01","current":-1.523279,"twenty":-0.48216,"median":-0.44198,"eighty":-0.389119,"marketCap":996475098},{"date":"2021-04-09","current":-1.474326,"twenty":-0.484088,"median":-0.444084,"eighty":-0.391887,"marketCap":966580845},{"date":"2021-04-16","current":-1.370342,"twenty":-0.511891,"median":-0.454448,"eighty":-0.39479,"marketCap":901809963},{"date":"2021-04-23","current":-1.563275,"twenty":-0.898747,"median":-0.460325,"eighty":-0.396404,"marketCap":1031351726},{"date":"2021-04-30","current":-0.576401,"twenty":-1.362756,"median":-0.461685,"eighty":-0.398358,"marketCap":931704216},{"date":"2021-05-07","current":-0.566565,"twenty":-1.348931,"median":-0.464196,"eighty":-0.399529,"marketCap":921739465},{"date":"2021-05-14","current":-0.560805,"twenty":-0.898747,"median":-0.465299,"eighty":-0.400976,"marketCap":911774714},{"date":"2021-05-21","current":-0.560651,"twenty":-0.60192,"median":-0.470524,"eighty":-0.402267,"marketCap":911774714},{"date":"2021-05-28","current":-0.561247,"twenty":-0.597247,"median":-0.477994,"eighty":-0.402974,"marketCap":921739465},{"date":"2021-06-04","current":-0.512101,"twenty":-0.591468,"median":-0.483274,"eighty":-0.403141,"marketCap":837039082},{"date":"2021-06-11","current":-0.502993,"twenty":-0.588886,"median":-0.489555,"eighty":-0.405418,"marketCap":822091955},{"date":"2021-06-18","current":-0.488665,"twenty":-0.585021,"median":-0.488225,"eighty":-0.408693,"marketCap":792197702},{"date":"2021-06-25","current":-0.492049,"twenty":-0.582431,"median":-0.488445,"eighty":-0.409782,"marketCap":797180078},{"date":"2021-07-02","current":-0.502152,"twenty":-0.576401,"median":-0.490802,"eighty":-0.412362,"marketCap":812127204},{"date":"2021-07-09","current":-0.484153,"twenty":-0.574358,"median":-0.489555,"eighty":-0.41296,"marketCap":782232951},{"date":"2021-07-16","current":-0.459492,"twenty":-0.570181,"median":-0.488445,"eighty":-0.418639,"marketCap":742373948},{"date":"2021-07-23","current":-0.413275,"twenty":-0.569983,"median":-0.487054,"eighty":-0.413275,"marketCap":667638315},{"date":"2021-07-30","current":-0.396521,"twenty":-0.569201,"median":-0.484072,"eighty":-0.412362,"marketCap":642726438},{"date":"2021-08-06","current":-0.397481,"twenty":-0.56709,"median":-0.482556,"eighty":-0.408812,"marketCap":642726438},{"date":"2021-08-13","current":-0.412326,"twenty":-0.566565,"median":-0.479526,"eighty":-0.408582,"marketCap":667638315},{"date":"2021-08-20","current":-0.413498,"twenty":-0.565987,"median":-0.476699,"eighty":-0.408812,"marketCap":667638315},{"date":"2021-08-27","current":-0.445478,"twenty":-0.562868,"median":-0.47499,"eighty":-0.409137,"marketCap":722444446},{"date":"2021-09-03","current":-4.84662,"twenty":-0.569201,"median":-0.477287,"eighty":-0.411657,"marketCap":767285825},{"date":"2021-09-10","current":-4.488888,"twenty":-0.576401,"median":-0.481609,"eighty":-0.412065,"marketCap":712479695},{"date":"2021-09-17","current":-3.998461,"twenty":-0.591592,"median":-0.483987,"eighty":-0.412087,"marketCap":632761687},{"date":"2021-09-24","current":-4.279836,"twenty":-1.346008,"median":-0.484153,"eighty":-0.412278,"marketCap":677603066},{"date":"2021-09-30","current":-4.265561,"twenty":-1.377098,"median":-0.485894,"eighty":-0.412348,"marketCap":677603066},{"date":"2021-10-08","current":-4.108927,"twenty":-1.400794,"median":-0.487911,"eighty":-0.412399,"marketCap":652691189},{"date":"2021-10-15","current":-3.824011,"twenty":-1.4883,"median":-0.48911,"eighty":-0.412471,"marketCap":607849809},{"date":"2021-10-22","current":-3.827873,"twenty":-1.539946,"median":-0.492074,"eighty":-0.412597,"marketCap":612832185},{"date":"2021-10-29","current":-3.743768,"twenty":-2.83299,"median":-0.492871,"eighty":-0.412774,"marketCap":597885058},{"date":"2021-11-05","current":-2.990087,"twenty":-3.712239,"median":-0.49578,"eighty":-0.412931,"marketCap":478308047},{"date":"2021-11-12","current":-2.667621,"twenty":-3.514107,"median":-0.502573,"eighty":-0.412982,"marketCap":428484292},{"date":"2021-11-19","current":-2.702464,"twenty":-3.160248,"median":-0.509279,"eighty":-0.413118,"marketCap":433466667},{"date":"2021-11-26","current":-2.577388,"twenty":-2.975426,"median":-0.51368,"eighty":-0.413364,"marketCap":413537165},{"date":"2021-12-03","current":-2.572631,"twenty":-2.942997,"median":-0.522872,"eighty":-0.414186,"marketCap":413537165},{"date":"2021-12-10","current":-2.537304,"twenty":-2.873398,"median":-0.539605,"eighty":-0.415699,"marketCap":408554790},{"date":"2021-12-17","current":-2.415202,"twenty":-2.782269,"median":-0.54728,"eighty":-0.416931,"marketCap":388625288},{"date":"2021-12-24","current":-2.289159,"twenty":-2.766101,"median":-0.548783,"eighty":-0.417871,"marketCap":368695786},{"date":"2021-12-31","current":-2.40766,"twenty":-2.758763,"median":-0.55313,"eighty":-0.418234,"marketCap":388625288},{"date":"2022-01-07","current":-2.168956,"twenty":-2.426462,"median":-2.407861,"eighty":-2.167559,"marketCap":348766284},{"date":"2022-01-14","current":-1.947818,"twenty":-2.41419,"median":-2.16721,"eighty":-1.968799,"marketCap":313889655},{"date":"2022-01-21","current":-1.881675,"twenty":-2.4103,"median":-2.014331,"eighty":-1.922448,"marketCap":303924904},{"date":"2022-01-28","current":-1.700934,"twenty":-2.40774,"median":-1.963782,"eighty":-1.843755,"marketCap":274030651},{"date":"2022-02-04","current":-1.76365,"twenty":-2.40766,"median":-1.949738,"eighty":-1.76365,"marketCap":283995402},{"date":"2022-02-11","current":-1.760095,"twenty":-2.168956,"median":-1.884458,"eighty":-1.760095,"marketCap":283995402},{"date":"2022-02-18","current":-1.782221,"twenty":-2.165464,"median":-1.88196,"eighty":-1.76365,"marketCap":288977778},{"date":"2022-02-25","current":-1.716533,"twenty":-2.108025,"median":-1.81622,"eighty":-1.753517,"marketCap":279013027},{"date":"2022-03-04","current":-1.532032,"twenty":-2.014331,"median":-1.793951,"eighty":-1.716533,"marketCap":249118774},{"date":"2022-03-11","current":-1.71847,"twenty":-1.980227,"median":-1.786045,"eighty":-1.700026,"marketCap":279013027},{"date":"2022-03-18","current":-1.540491,"twenty":-1.975906,"median":-1.783444,"eighty":-1.65199,"marketCap":249118774},{"date":"2022-03-25","current":-1.663661,"twenty":-1.951658,"median":-1.76365,"eighty":-1.623832,"marketCap":269048276},{"date":"2022-04-01","current":-0.253009,"twenty":-1.947818,"median":-1.752407,"eighty":-1.57169,"marketCap":249118774},{"date":"2022-04-08","current":-0.263015,"twenty":-1.947783,"median":-1.739492,"eighty":-1.541548,"marketCap":259083525},{"date":"2022-04-14","current":-0.248252,"twenty":-1.909784,"median":-1.724279,"eighty":-1.534664,"marketCap":244136399},{"date":"2022-04-22","current":-0.258143,"twenty":-1.883586,"median":-1.708734,"eighty":-1.500422,"marketCap":249118774},{"date":"2022-04-29","current":-0.267613,"twenty":-1.882265,"median":-1.693358,"eighty":-0.262945,"marketCap":254101149},{"date":"2022-05-06","current":-0.259272,"twenty":-1.882131,"median":-1.658485,"eighty":-0.258926,"marketCap":244136399},{"date":"2022-05-13","current":-0.258608,"twenty":-1.881675,"median":-1.65199,"eighty":-0.258201,"marketCap":239154023},{"date":"2022-05-20","current":-0.260343,"twenty":-1.821783,"median":-1.629153,"eighty":-0.258474,"marketCap":244136399},{"date":"2022-05-27","current":-0.28184,"twenty":-1.81622,"median":-1.599698,"eighty":-0.258499,"marketCap":264065900},{"date":"2022-06-02","current":-0.269756,"twenty":-1.799159,"median":-1.57169,"eighty":-0.258586,"marketCap":254101149},{"date":"2022-06-10","current":-0.287558,"twenty":-1.794613,"median":-1.555597,"eighty":-0.258794,"marketCap":269048276},{"date":"2022-06-17","current":-0.27188,"twenty":-1.793595,"median":-1.540066,"eighty":-0.259186,"marketCap":254101149},{"date":"2022-06-24","current":-0.286732,"twenty":-1.788171,"median":-1.521666,"eighty":-0.25989,"marketCap":269048276},{"date":"2022-06-30","current":-0.281908,"twenty":-1.786377,"median":-1.500513,"eighty":-0.260111,"marketCap":264065900},{"date":"2022-07-08","current":-0.292245,"twenty":-1.785314,"median":-0.29716,"eighty":-0.260268,"marketCap":274030651},{"date":"2022-07-15","current":-0.257436,"twenty":-1.784731,"median":-0.292448,"eighty":-0.260268,"marketCap":239154023},{"date":"2022-07-22","current":-0.251907,"twenty":-1.7832,"median":-0.287558,"eighty":-0.259736,"marketCap":234171648},{"date":"2022-07-29","current":-0.2516,"twenty":-1.779475,"median":-0.286701,"eighty":-0.258489,"marketCap":234171648},{"date":"2022-08-05","current":-0.252243,"twenty":-1.769248,"median":-0.282891,"eighty":-0.258137,"marketCap":234171648},{"date":"2022-08-12","current":-0.251899,"twenty":-1.761517,"median":-0.282118,"eighty":-0.257965,"marketCap":234171648},{"date":"2022-08-19","current":-0.249033,"twenty":-1.756148,"median":-0.28184,"eighty":-0.256862,"marketCap":229189272},{"date":"2022-08-26","current":-0.240108,"twenty":-1.752185,"median":-0.278734,"eighty":-0.25427,"marketCap":219224521},{"date":"2022-09-02","current":-0.199377,"twenty":-1.747843,"median":-0.276718,"eighty":-0.252295,"marketCap":209259770},{"date":"2022-09-09","current":-0.190609,"twenty":-1.738282,"median":-0.276276,"eighty":-0.251904,"marketCap":199295019},{"date":"2022-09-16","current":-0.192386,"twenty":-1.732101,"median":-0.274236,"eighty":-0.251818,"marketCap":199295019},{"date":"2022-09-23","current":-0.201055,"twenty":-1.725441,"median":-0.270905,"eighty":-0.251166,"marketCap":204277395},{"date":"2022-09-30","current":-0.190883,"twenty":-1.717695,"median":-0.269263,"eighty":-0.249829,"marketCap":194312644},{"date":"2022-10-07","current":-0.210473,"twenty":-1.713413,"median":-0.268014,"eighty":-0.248385,"marketCap":214242146},{"date":"2022-10-14","current":-0.187993,"twenty":-1.700752,"median":-0.267507,"eighty":-0.246748,"marketCap":189330268},{"date":"2022-10-21","current":-0.199252,"twenty":-1.698692,"median":-0.264782,"eighty":-0.24527,"marketCap":199295019},{"date":"2022-10-28","current":-0.189614,"twenty":-1.687419,"median":-0.263015,"eighty":-0.236979,"marketCap":189330268},{"date":"2022-11-04","current":-0.177903,"twenty":-1.662626,"median":-0.262467,"eighty":-0.212171,"marketCap":179365517},{"date":"2022-11-11","current":-0.18123,"twenty":-1.657887,"median":-0.261128,"eighty":-0.210454,"marketCap":184347893},{"date":"2022-11-18","current":-0.181853,"twenty":-1.654792,"median":-0.260249,"eighty":-0.203984,"marketCap":184347893},{"date":"2022-11-25","current":-0.173399,"twenty":-1.648672,"median":-0.259272,"eighty":-0.199277,"marketCap":174383142},{"date":"2022-12-02","current":-0.19375,"twenty":-1.635215,"median":-0.258553,"eighty":-0.197485,"marketCap":198212644},{"date":"2022-12-09","current":-0.187044,"twenty":-1.632345,"median":-0.258201,"eighty":-0.195675,"marketCap":193130268},{"date":"2022-12-16","current":-0.182548,"twenty":-1.619211,"median":-0.2581,"eighty":-0.193907,"marketCap":188047893},{"date":"2022-12-23","current":-0.187423,"twenty":-1.600523,"median":-0.257807,"eighty":-0.192494,"marketCap":193130268},{"date":"2022-12-30","current":-0.190047,"twenty":-1.599904,"median":-0.25726,"eighty":-0.191901,"marketCap":198212644},{"date":"2023-01-06","current":-0.192937,"twenty":-1.594449,"median":-0.256815,"eighty":-0.191787,"marketCap":203295019},{"date":"2023-01-13","current":-0.208249,"twenty":-1.579394,"median":-0.255186,"eighty":-0.191889,"marketCap":223624521},{"date":"2023-01-20","current":-0.195729,"twenty":-1.570384,"median":-0.252796,"eighty":-0.192197,"marketCap":208377395},{"date":"2023-01-27","current":-0.190916,"twenty":-1.569513,"median":-0.252497,"eighty":-0.191913,"marketCap":203295019},{"date":"2023-02-03","current":-0.19943,"twenty":-1.569381,"median":-0.252243,"eighty":-0.191853,"marketCap":213459770},{"date":"2023-02-10","current":-0.219743,"twenty":-1.541812,"median":-0.251949,"eighty":-0.191913,"marketCap":233789272},{"date":"2023-02-17","current":-0.207374,"twenty":-1.540491,"median":-0.251858,"eighty":-0.192386,"marketCap":218542146},{"date":"2023-02-24","current":-0.20994,"twenty":-1.540066,"median":-0.25175,"eighty":-0.192491,"marketCap":218542146},{"date":"2023-03-03","current":-0.203744,"twenty":-1.536418,"median":-0.251573,"eighty":-0.192504,"marketCap":213459770},{"date":"2023-03-10","current":-0.195485,"twenty":-0.201984,"median":-0.197779,"eighty":-0.19353,"marketCap":203295019},{"date":"2023-03-17","current":-0.193612,"twenty":-1.322325,"median":-0.590788,"eighty":-0.216414,"marketCap":203295019},{"date":"2023-03-24","current":-0.196199,"twenty":-1.322325,"median":-0.590788,"eighty":-0.214041,"marketCap":208377395},{"date":"2023-03-31","current":-1.023302,"twenty":-1.322155,"median":-0.587976,"eighty":-0.21341,"marketCap":203295019},{"date":"2023-04-06","current":-0.998363,"twenty":-1.321986,"median":-0.590661,"eighty":-0.213424,"marketCap":198212644},{"date":"2023-04-14","current":-0.997378,"twenty":-1.322325,"median":-0.585291,"eighty":-0.213397,"marketCap":198212644},{"date":"2023-04-21","current":-0.895544,"twenty":-1.322325,"median":-0.585291,"eighty":-0.213397,"marketCap":177883142},{"date":"2023-04-28","current":-0.850704,"twenty":-1.321646,"median":-0.585291,"eighty":-0.213397,"marketCap":167718391},{"date":"2023-05-05","current":-0.772102,"twenty":-1.321646,"median":-0.585291,"eighty":-0.213397,"marketCap":152471264},{"date":"2023-05-12","current":-0.673794,"twenty":-1.321646,"median":-0.585291,"eighty":-0.213397,"marketCap":132141762},{"date":"2023-05-19","current":-0.578265,"twenty":-1.321646,"median":-0.583669,"eighty":-0.213397,"marketCap":111812260},{"date":"2023-05-25","current":-0.607048,"twenty":-1.32156,"median":-0.583804,"eighty":-0.21341,"marketCap":116894636},{"date":"2023-06-02","current":-0.635596,"twenty":-1.321646,"median":-0.583669,"eighty":-0.213397,"marketCap":121977011},{"date":"2023-06-09","current":-0.716079,"twenty":-1.321646,"median":-0.583669,"eighty":-0.213397,"marketCap":137224138},{"date":"2023-06-16","current":-0.826121,"twenty":-1.321646,"median":-0.583669,"eighty":-0.213397,"marketCap":157553640},{"date":"2023-06-23","current":-0.777062,"twenty":-1.321646,"median":-0.583669,"eighty":-0.213397,"marketCap":147388889},{"date":"2023-06-30","current":-0.703035,"twenty":-1.321646,"median":-0.583669,"eighty":-0.213397,"marketCap":132141762},{"date":"2023-07-07","current":-0.704409,"twenty":-1.32156,"median":-0.583804,"eighty":-0.21341,"marketCap":132141762},{"date":"2023-07-14","current":-0.641226,"twenty":-1.32156,"median":-0.583804,"eighty":-0.21341,"marketCap":121977011},{"date":"2023-07-21","current":-0.671063,"twenty":-1.32156,"median":-0.583804,"eighty":-0.21341,"marketCap":127059387},{"date":"2023-07-28","current":-0.698653,"twenty":-1.320385,"median":-0.583804,"eighty":-0.21341,"marketCap":132141762},{"date":"2023-08-04","current":-0.64384,"twenty":-1.280898,"median":-0.583669,"eighty":-0.213397,"marketCap":121977011},{"date":"2023-08-10","current":-0.647496,"twenty":-1.26908,"median":-0.58337,"eighty":-0.21337,"marketCap":121977011},{"date":"2023-08-18","current":-0.597819,"twenty":-1.255916,"median":-0.583236,"eighty":-0.21335,"marketCap":111812260},{"date":"2023-08-25","current":-0.543203,"twenty":-1.24367,"median":-0.578265,"eighty":-0.21335,"marketCap":101647509},{"date":"2023-09-01","current":-0.328722,"twenty":-1.242123,"median":-0.577996,"eighty":-0.21335,"marketCap":101647509},{"date":"2023-09-08","current":-0.332638,"twenty":-1.242123,"median":-0.574358,"eighty":-0.21335,"marketCap":101647509},{"date":"2023-09-15","current":-0.346583,"twenty":-1.242123,"median":-0.574358,"eighty":-0.21335,"marketCap":106729885},{"date":"2023-09-22","current":-0.331528,"twenty":-1.242123,"median":-0.570633,"eighty":-0.21335,"marketCap":101647509},{"date":"2023-09-29","current":-0.297865,"twenty":-1.241808,"median":-0.568255,"eighty":-0.21336,"marketCap":91482758},{"date":"2023-10-06","current":-0.331119,"twenty":-1.241808,"median":-0.566267,"eighty":-0.21336,"marketCap":101647509},{"date":"2023-10-13","current":-0.315034,"twenty":-1.241808,"median":-0.561026,"eighty":-0.21336,"marketCap":96565134},{"date":"2023-10-20","current":-0.332126,"twenty":-1.241494,"median":-0.55576,"eighty":-0.21337,"marketCap":101647509},{"date":"2023-10-27","current":-0.299042,"twenty":-1.241808,"median":-0.549731,"eighty":-0.21336,"marketCap":91482758},{"date":"2023-11-03","current":-0.29825,"twenty":-1.241808,"median":-0.547334,"eighty":-0.21336,"marketCap":91482758},{"date":"2023-11-10","current":-0.298313,"twenty":-1.241808,"median":-0.542833,"eighty":-0.21336,"marketCap":91482758},{"date":"2023-11-17","current":-0.295646,"twenty":-1.241808,"median":-0.527992,"eighty":-0.21336,"marketCap":91482758},{"date":"2023-11-24","current":-0.276941,"twenty":-1.239571,"median":-0.52059,"eighty":-0.21336,"marketCap":86400383},{"date":"2023-12-01","current":-0.275798,"twenty":-1.196892,"median":-0.509463,"eighty":-0.21336,"marketCap":86400383},{"date":"2023-12-08","current":-0.293206,"twenty":-1.162303,"median":-0.502282,"eighty":-0.21336,"marketCap":91482758},{"date":"2023-12-15","current":-0.291523,"twenty":-1.148717,"median":-0.492871,"eighty":-0.21336,"marketCap":91482758},{"date":"2023-12-22","current":-0.291718,"twenty":-1.139366,"median":-0.491094,"eighty":-0.21336,"marketCap":91482758},{"date":"2023-12-29","current":-0.290171,"twenty":-1.134764,"median":-0.488445,"eighty":-0.21336,"marketCap":91482758},{"date":"2024-01-05","current":-0.292232,"twenty":-1.131218,"median":-0.485064,"eighty":-0.21336,"marketCap":91482758},{"date":"2024-01-12","current":-0.275849,"twenty":-1.121479,"median":-0.482358,"eighty":-0.21336,"marketCap":86400383},{"date":"2024-01-19","current":-0.243731,"twenty":-1.094076,"median":-0.476993,"eighty":-0.21336,"marketCap":76235632},{"date":"2024-01-26","current":-0.244684,"twenty":-1.068611,"median":-0.46827,"eighty":-0.21336,"marketCap":76235632},{"date":"2024-02-02","current":-0.228664,"twenty":-1.008603,"median":-0.4644,"eighty":-0.213252,"marketCap":71153256},{"date":"2024-02-09","current":-0.227543,"twenty":-1.003934,"median":-0.461774,"eighty":-0.213117,"marketCap":71153256},{"date":"2024-02-16","current":-0.227494,"twenty":-0.998402,"median":-0.460325,"eighty":-0.212982,"marketCap":71153256},{"date":"2024-02-23","current":-0.490069,"twenty":-0.997378,"median":-0.45568,"eighty":-0.21274,"marketCap":152471264},{"date":"2024-03-01","current":-0.489763,"twenty":-0.995313,"median":-0.4569,"eighty":-0.212787,"marketCap":152471264},{"date":"2024-03-08","current":-0.424273,"twenty":-0.974201,"median":-0.454635,"eighty":-0.212787,"marketCap":132141762},{"date":"2024-03-15","current":-0.391984,"twenty":-0.908482,"median":-0.445476,"eighty":-0.212787,"marketCap":121977011},{"date":"2024-03-22","current":-0.359648,"twenty":-0.872834,"median":-0.44198,"eighty":-0.212787,"marketCap":111812260},{"date":"2024-03-28","current":-0.229727,"twenty":-0.852192,"median":-0.432272,"eighty":-0.212787,"marketCap":111812260},{"date":"2024-04-05","current":-0.229878,"twenty":-0.859275,"median":-0.426514,"eighty":-0.212689,"marketCap":111812260},{"date":"2024-04-12","current":-0.198419,"twenty":-0.85499,"median":-0.4242,"eighty":-0.212436,"marketCap":96565134},{"date":"2024-04-19","current":-0.177684,"twenty":-0.85499,"median":-0.421778,"eighty":-0.211935,"marketCap":86400383},{"date":"2024-04-26","current":-0.209299,"twenty":-0.850704,"median":-0.417915,"eighty":-0.211504,"marketCap":101647509},{"date":"2024-05-03","current":-0.24086,"twenty":-0.850704,"median":-0.415819,"eighty":-0.211073,"marketCap":116894636},{"date":"2024-05-10","current":-0.219395,"twenty":-0.850704,"median":-0.412936,"eighty":-0.210615,"marketCap":106729885},{"date":"2024-05-17","current":-0.219717,"twenty":-0.850704,"median":-0.412393,"eighty":-0.21054,"marketCap":106729885},{"date":"2024-05-24","current":-0.241193,"twenty":-0.850704,"median":-0.410397,"eighty":-0.21054,"marketCap":116894636},{"date":"2024-05-31","current":-0.31428,"twenty":-0.850704,"median":-0.407752,"eighty":-0.21054,"marketCap":152471264},{"date":"2024-06-07","current":-0.304181,"twenty":-0.850704,"median":-0.403169,"eighty":-0.21054,"marketCap":147388889},{"date":"2024-06-14","current":-0.30446,"twenty":-0.850704,"median":-0.400764,"eighty":-0.21054,"marketCap":147388889},{"date":"2024-06-21","current":-0.32614,"twenty":-0.850704,"median":-0.396765,"eighty":-0.21054,"marketCap":157553640},{"date":"2024-06-28","current":-0.305226,"twenty":-0.850704,"median":-0.392163,"eighty":-0.21054,"marketCap":147388889},{"date":"2024-07-05","current":-0.336874,"twenty":-0.850704,"median":-0.387738,"eighty":-0.21054,"marketCap":162636015},{"date":"2024-07-12","current":-0.33638,"twenty":-0.850704,"median":-0.382406,"eighty":-0.21054,"marketCap":162636015},{"date":"2024-07-19","current":-0.346885,"twenty":-0.850704,"median":-0.377238,"eighty":-0.21054,"marketCap":167718391},{"date":"2024-07-26","current":-0.324655,"twenty":-0.850704,"median":-0.373555,"eighty":-0.21054,"marketCap":157553640},{"date":"2024-08-02","current":-0.324845,"twenty":-0.850704,"median":-0.364316,"eighty":-0.21054,"marketCap":157553640},{"date":"2024-08-09","current":-0.291466,"twenty":-0.850704,"median":-0.357766,"eighty":-0.21054,"marketCap":142306513},{"date":"2024-08-16","current":-0.270541,"twenty":-0.850704,"median":-0.347912,"eighty":-0.21054,"marketCap":132141762},{"date":"2024-08-23","current":-0.290126,"twenty":-0.850704,"median":-0.346589,"eighty":-0.21054,"marketCap":142306513},{"date":"2024-08-30","current":-0.277899,"twenty":-0.847828,"median":-0.336734,"eighty":-0.21054,"marketCap":137224138},{"date":"2024-09-06","current":-0.295115,"twenty":-0.825577,"median":-0.332437,"eighty":-0.21054,"marketCap":116894636},{"date":"2024-09-13","current":-0.218701,"twenty":-0.798112,"median":-0.33193,"eighty":-0.21054,"marketCap":86400383},{"date":"2024-09-20","current":-0.230185,"twenty":-0.778377,"median":-0.331286,"eighty":-0.210535,"marketCap":91482758},{"date":"2024-09-27","current":-0.254233,"twenty":-0.755093,"median":-0.330192,"eighty":-0.210535,"marketCap":101647509},{"date":"2024-10-04","current":-0.778948,"twenty":-0.737615,"median":-0.329635,"eighty":-0.210535,"marketCap":310024904},{"date":"2024-10-10","current":-0.616938,"twenty":-0.733613,"median":-0.329882,"eighty":-0.21054,"marketCap":243954023},{"date":"2024-10-18","current":-0.52973,"twenty":-0.722644,"median":-0.329635,"eighty":-0.210535,"marketCap":208377395},{"date":"2024-10-25","current":-0.710658,"twenty":-0.7176,"median":-0.329635,"eighty":-0.210535,"marketCap":279530651},{"date":"2024-11-01","current":-0.593968,"twenty":-0.707048,"median":-0.329635,"eighty":-0.210535,"marketCap":233789272},{"date":"2024-11-08","current":-0.492905,"twenty":-0.703035,"median":-0.329635,"eighty":-0.210535,"marketCap":193130268},{"date":"2024-11-15","current":-0.419521,"twenty":-0.700093,"median":-0.329635,"eighty":-0.210535,"marketCap":162636015},{"date":"2024-11-22","current":-0.354138,"twenty":-0.698653,"median":-0.329635,"eighty":-0.210535,"marketCap":137224138},{"date":"2024-11-29","current":-0.367501,"twenty":-0.694662,"median":-0.329635,"eighty":-0.210535,"marketCap":142306513},{"date":"2024-12-06","current":-0.355212,"twenty":-0.677317,"median":-0.329635,"eighty":-0.210535,"marketCap":137224138},{"date":"2024-12-13","current":-0.342733,"twenty":-0.671178,"median":-0.329635,"eighty":-0.210535,"marketCap":132141762},{"date":"2024-12-20","current":-0.357499,"twenty":-0.663389,"median":-0.329635,"eighty":-0.210535,"marketCap":137224138},{"date":"2024-12-27","current":-0.344526,"twenty":-0.655572,"median":-0.329635,"eighty":-0.210535,"marketCap":132141762},{"date":"2025-01-03","current":-0.344189,"twenty":-0.655572,"median":-0.329635,"eighty":-0.210535,"marketCap":132141762},{"date":"2025-01-10","current":-0.345498,"twenty":-0.655572,"median":-0.329635,"eighty":-0.210535,"marketCap":132141762},{"date":"2025-01-17","current":-0.358497,"twenty":-0.649826,"median":-0.329635,"eighty":-0.210535,"marketCap":137224138},{"date":"2025-01-24","current":-0.39585,"twenty":-0.649826,"median":-0.329635,"eighty":-0.210535,"marketCap":152471264},{"date":"2025-01-28","current":-0.38066,"twenty":-0.64936,"median":-0.329882,"eighty":-0.21054,"marketCap":147388889},{"date":"2025-02-07","current":-0.475232,"twenty":-0.650153,"median":-0.329179,"eighty":-0.210523,"marketCap":182965517},{"date":"2025-02-14","current":-0.291115,"twenty":-0.646454,"median":-0.328716,"eighty":-0.210523,"marketCap":111812260},{"date":"2025-02-21","current":-0.276366,"twenty":-0.641734,"median":-0.326014,"eighty":-0.210523,"marketCap":106729885},{"date":"2025-02-28","current":-0.211261,"twenty":-0.634258,"median":-0.324655,"eighty":-0.210472,"marketCap":81318007},{"date":"2025-03-07","current":-0.210416,"twenty":-0.633466,"median":-0.315544,"eighty":-0.210455,"marketCap":81318007}],"customCompares":[{"symbol":"01165","name":"SFCE","items":[{"date":"2020-03-13","value":-0.549826,"marketCap":488272798},{"date":"2020-03-20","value":-0.392814,"marketCap":343783908},{"date":"2020-03-27","value":-0.39878,"marketCap":348766284},{"date":"2020-04-03","value":-0.158144,"marketCap":328836782},{"date":"2020-04-09","value":-0.185633,"marketCap":388625288},{"date":"2020-04-17","value":-0.19128,"marketCap":398590039},{"date":"2020-04-24","value":-0.181926,"marketCap":378660537},{"date":"2020-04-29","value":-0.179407,"marketCap":373678161},{"date":"2020-05-08","value":-0.184096,"marketCap":383642912},{"date":"2020-05-15","value":-0.170425,"marketCap":353748659},{"date":"2020-05-22","value":-0.16375,"marketCap":338801533},{"date":"2020-05-29","value":-0.159186,"marketCap":328836782},{"date":"2020-06-05","value":-0.165217,"marketCap":343783908},{"date":"2020-06-12","value":-0.158049,"marketCap":328836782},{"date":"2020-06-19","value":-0.155371,"marketCap":323854406},{"date":"2020-06-26","value":-0.169867,"marketCap":353748659},{"date":"2020-07-03","value":-0.188716,"marketCap":393607663},{"date":"2020-07-10","value":-0.23899,"marketCap":503219924},{"date":"2020-07-17","value":-0.210261,"marketCap":443431418},{"date":"2020-07-24","value":-0.213459,"marketCap":448413794},{"date":"2020-07-31","value":-0.233435,"marketCap":493255173},{"date":"2020-08-07","value":-0.233183,"marketCap":493255173},{"date":"2020-08-14","value":-0.234949,"marketCap":498237549},{"date":"2020-08-21","value":-0.236227,"marketCap":503219924},{"date":"2020-08-28","value":-0.243681,"marketCap":523149426},{"date":"2020-09-04","value":-0.180632,"marketCap":438449043},{"date":"2020-09-11","value":-0.205044,"marketCap":498237549},{"date":"2020-09-18","value":-0.209167,"marketCap":513184675},{"date":"2020-09-25","value":-0.204701,"marketCap":498237549},{"date":"2020-09-30","value":-0.211879,"marketCap":518167050},{"date":"2020-10-09","value":-0.214896,"marketCap":533114177},{"date":"2020-10-16","value":-0.212975,"marketCap":528131801},{"date":"2020-10-23","value":-0.216658,"marketCap":538096552},{"date":"2020-10-30","value":-0.212613,"marketCap":528131801},{"date":"2020-11-06","value":-0.210156,"marketCap":528131801},{"date":"2020-11-13","value":-0.209979,"marketCap":528131801},{"date":"2020-11-20","value":-0.198828,"marketCap":503219924},{"date":"2020-11-27","value":-0.463703,"marketCap":1170858240},{"date":"2020-12-04","value":-0.41729,"marketCap":1061245979},{"date":"2020-12-11","value":-0.435965,"marketCap":1106087358},{"date":"2020-12-18","value":-0.421536,"marketCap":1071210730},{"date":"2020-12-24","value":-0.452439,"marketCap":1150928738},{"date":"2020-12-31","value":-0.465958,"marketCap":1185805366},{"date":"2021-01-08","value":-0.399709,"marketCap":1026369350},{"date":"2021-01-15","value":-0.353642,"marketCap":906792339},{"date":"2021-01-22","value":-0.495697,"marketCap":1270505749},{"date":"2021-01-29","value":-0.464641,"marketCap":1200752493},{"date":"2021-02-05","value":-0.428649,"marketCap":1101104983},{"date":"2021-02-11","value":-0.466771,"marketCap":1200752493},{"date":"2021-02-19","value":-0.483991,"marketCap":1245593872},{"date":"2021-02-26","value":-0.461774,"marketCap":1185805366},{"date":"2021-03-05","value":-0.412362,"marketCap":1056263603},{"date":"2021-03-12","value":-0.381909,"marketCap":976545596},{"date":"2021-03-19","value":-0.393732,"marketCap":1006439848},{"date":"2021-03-26","value":-0.403309,"marketCap":1026369350},{"date":"2021-04-01","value":-1.523279,"marketCap":996475098},{"date":"2021-04-09","value":-1.474326,"marketCap":966580845},{"date":"2021-04-16","value":-1.370342,"marketCap":901809963},{"date":"2021-04-23","value":-1.563275,"marketCap":1031351726},{"date":"2021-04-30","value":-0.576401,"marketCap":931704216},{"date":"2021-05-07","value":-0.566565,"marketCap":921739465},{"date":"2021-05-14","value":-0.560805,"marketCap":911774714},{"date":"2021-05-21","value":-0.560651,"marketCap":911774714},{"date":"2021-05-28","value":-0.561247,"marketCap":921739465},{"date":"2021-06-04","value":-0.512101,"marketCap":837039082},{"date":"2021-06-11","value":-0.502993,"marketCap":822091955},{"date":"2021-06-18","value":-0.488665,"marketCap":792197702},{"date":"2021-06-25","value":-0.492049,"marketCap":797180078},{"date":"2021-07-02","value":-0.502152,"marketCap":812127204},{"date":"2021-07-09","value":-0.484153,"marketCap":782232951},{"date":"2021-07-16","value":-0.459492,"marketCap":742373948},{"date":"2021-07-23","value":-0.413275,"marketCap":667638315},{"date":"2021-07-30","value":-0.396521,"marketCap":642726438},{"date":"2021-08-06","value":-0.397481,"marketCap":642726438},{"date":"2021-08-13","value":-0.412326,"marketCap":667638315},{"date":"2021-08-20","value":-0.413498,"marketCap":667638315},{"date":"2021-08-27","value":-0.445478,"marketCap":722444446},{"date":"2021-09-03","value":-4.84662,"marketCap":767285825},{"date":"2021-09-10","value":-4.488888,"marketCap":712479695},{"date":"2021-09-17","value":-3.998461,"marketCap":632761687},{"date":"2021-09-24","value":-4.279836,"marketCap":677603066},{"date":"2021-09-30","value":-4.265561,"marketCap":677603066},{"date":"2021-10-08","value":-4.108927,"marketCap":652691189},{"date":"2021-10-15","value":-3.824011,"marketCap":607849809},{"date":"2021-10-22","value":-3.827873,"marketCap":612832185},{"date":"2021-10-29","value":-3.743768,"marketCap":597885058},{"date":"2021-11-05","value":-2.990087,"marketCap":478308047},{"date":"2021-11-12","value":-2.667621,"marketCap":428484292},{"date":"2021-11-19","value":-2.702464,"marketCap":433466667},{"date":"2021-11-26","value":-2.577388,"marketCap":413537165},{"date":"2021-12-03","value":-2.572631,"marketCap":413537165},{"date":"2021-12-10","value":-2.537304,"marketCap":408554790},{"date":"2021-12-17","value":-2.415202,"marketCap":388625288},{"date":"2021-12-24","value":-2.289159,"marketCap":368695786},{"date":"2021-12-31","value":-2.40766,"marketCap":388625288},{"date":"2022-01-07","value":-2.168956,"marketCap":348766284},{"date":"2022-01-14","value":-1.947818,"marketCap":313889655},{"date":"2022-01-21","value":-1.881675,"marketCap":303924904},{"date":"2022-01-28","value":-1.700934,"marketCap":274030651},{"date":"2022-02-04","value":-1.76365,"marketCap":283995402},{"date":"2022-02-11","value":-1.760095,"marketCap":283995402},{"date":"2022-02-18","value":-1.782221,"marketCap":288977778},{"date":"2022-02-25","value":-1.716533,"marketCap":279013027},{"date":"2022-03-04","value":-1.532032,"marketCap":249118774},{"date":"2022-03-11","value":-1.71847,"marketCap":279013027},{"date":"2022-03-18","value":-1.540491,"marketCap":249118774},{"date":"2022-03-25","value":-1.663661,"marketCap":269048276},{"date":"2022-04-01","value":-0.253009,"marketCap":249118774},{"date":"2022-04-08","value":-0.263015,"marketCap":259083525},{"date":"2022-04-14","value":-0.248252,"marketCap":244136399},{"date":"2022-04-22","value":-0.258143,"marketCap":249118774},{"date":"2022-04-29","value":-0.267613,"marketCap":254101149},{"date":"2022-05-06","value":-0.259272,"marketCap":244136399},{"date":"2022-05-13","value":-0.258608,"marketCap":239154023},{"date":"2022-05-20","value":-0.260343,"marketCap":244136399},{"date":"2022-05-27","value":-0.28184,"marketCap":264065900},{"date":"2022-06-02","value":-0.269756,"marketCap":254101149},{"date":"2022-06-10","value":-0.287558,"marketCap":269048276},{"date":"2022-06-17","value":-0.27188,"marketCap":254101149},{"date":"2022-06-24","value":-0.286732,"marketCap":269048276},{"date":"2022-06-30","value":-0.281908,"marketCap":264065900},{"date":"2022-07-08","value":-0.292245,"marketCap":274030651},{"date":"2022-07-15","value":-0.257436,"marketCap":239154023},{"date":"2022-07-22","value":-0.251907,"marketCap":234171648},{"date":"2022-07-29","value":-0.2516,"marketCap":234171648},{"date":"2022-08-05","value":-0.252243,"marketCap":234171648},{"date":"2022-08-12","value":-0.251899,"marketCap":234171648},{"date":"2022-08-19","value":-0.249033,"marketCap":229189272},{"date":"2022-08-26","value":-0.240108,"marketCap":219224521},{"date":"2022-09-02","value":-0.199377,"marketCap":209259770},{"date":"2022-09-09","value":-0.190609,"marketCap":199295019},{"date":"2022-09-16","value":-0.192386,"marketCap":199295019},{"date":"2022-09-23","value":-0.201055,"marketCap":204277395},{"date":"2022-09-30","value":-0.190883,"marketCap":194312644},{"date":"2022-10-07","value":-0.210473,"marketCap":214242146},{"date":"2022-10-14","value":-0.187993,"marketCap":189330268},{"date":"2022-10-21","value":-0.199252,"marketCap":199295019},{"date":"2022-10-28","value":-0.189614,"marketCap":189330268},{"date":"2022-11-04","value":-0.177903,"marketCap":179365517},{"date":"2022-11-11","value":-0.18123,"marketCap":184347893},{"date":"2022-11-18","value":-0.181853,"marketCap":184347893},{"date":"2022-11-25","value":-0.173399,"marketCap":174383142},{"date":"2022-12-02","value":-0.19375,"marketCap":198212644},{"date":"2022-12-09","value":-0.187044,"marketCap":193130268},{"date":"2022-12-16","value":-0.182548,"marketCap":188047893},{"date":"2022-12-23","value":-0.187423,"marketCap":193130268},{"date":"2022-12-30","value":-0.190047,"marketCap":198212644},{"date":"2023-01-06","value":-0.192937,"marketCap":203295019},{"date":"2023-01-13","value":-0.208249,"marketCap":223624521},{"date":"2023-01-20","value":-0.195729,"marketCap":208377395},{"date":"2023-01-27","value":-0.190916,"marketCap":203295019},{"date":"2023-02-03","value":-0.19943,"marketCap":213459770},{"date":"2023-02-10","value":-0.219743,"marketCap":233789272},{"date":"2023-02-17","value":-0.207374,"marketCap":218542146},{"date":"2023-02-24","value":-0.20994,"marketCap":218542146},{"date":"2023-03-03","value":-0.203744,"marketCap":213459770},{"date":"2023-03-10","value":-0.195485,"marketCap":203295019},{"date":"2023-03-17","value":-0.193612,"marketCap":203295019},{"date":"2023-03-24","value":-0.196199,"marketCap":208377395},{"date":"2023-03-31","value":-1.023302,"marketCap":203295019},{"date":"2023-04-06","value":-0.998363,"marketCap":198212644},{"date":"2023-04-14","value":-0.997378,"marketCap":198212644},{"date":"2023-04-21","value":-0.895544,"marketCap":177883142},{"date":"2023-04-28","value":-0.850704,"marketCap":167718391},{"date":"2023-05-05","value":-0.772102,"marketCap":152471264},{"date":"2023-05-12","value":-0.673794,"marketCap":132141762},{"date":"2023-05-19","value":-0.578265,"marketCap":111812260},{"date":"2023-05-25","value":-0.607048,"marketCap":116894636},{"date":"2023-06-02","value":-0.635596,"marketCap":121977011},{"date":"2023-06-09","value":-0.716079,"marketCap":137224138},{"date":"2023-06-16","value":-0.826121,"marketCap":157553640},{"date":"2023-06-23","value":-0.777062,"marketCap":147388889},{"date":"2023-06-30","value":-0.703035,"marketCap":132141762},{"date":"2023-07-07","value":-0.704409,"marketCap":132141762},{"date":"2023-07-14","value":-0.641226,"marketCap":121977011},{"date":"2023-07-21","value":-0.671063,"marketCap":127059387},{"date":"2023-07-28","value":-0.698653,"marketCap":132141762},{"date":"2023-08-04","value":-0.64384,"marketCap":121977011},{"date":"2023-08-10","value":-0.647496,"marketCap":121977011},{"date":"2023-08-18","value":-0.597819,"marketCap":111812260},{"date":"2023-08-25","value":-0.543203,"marketCap":101647509},{"date":"2023-09-01","value":-0.328722,"marketCap":101647509},{"date":"2023-09-08","value":-0.332638,"marketCap":101647509},{"date":"2023-09-15","value":-0.346583,"marketCap":106729885},{"date":"2023-09-22","value":-0.331528,"marketCap":101647509},{"date":"2023-09-29","value":-0.297865,"marketCap":91482758},{"date":"2023-10-06","value":-0.331119,"marketCap":101647509},{"date":"2023-10-13","value":-0.315034,"marketCap":96565134},{"date":"2023-10-20","value":-0.332126,"marketCap":101647509},{"date":"2023-10-27","value":-0.299042,"marketCap":91482758},{"date":"2023-11-03","value":-0.29825,"marketCap":91482758},{"date":"2023-11-10","value":-0.298313,"marketCap":91482758},{"date":"2023-11-17","value":-0.295646,"marketCap":91482758},{"date":"2023-11-24","value":-0.276941,"marketCap":86400383},{"date":"2023-12-01","value":-0.275798,"marketCap":86400383},{"date":"2023-12-08","value":-0.293206,"marketCap":91482758},{"date":"2023-12-15","value":-0.291523,"marketCap":91482758},{"date":"2023-12-22","value":-0.291718,"marketCap":91482758},{"date":"2023-12-29","value":-0.290171,"marketCap":91482758},{"date":"2024-01-05","value":-0.292232,"marketCap":91482758},{"date":"2024-01-12","value":-0.275849,"marketCap":86400383},{"date":"2024-01-19","value":-0.243731,"marketCap":76235632},{"date":"2024-01-26","value":-0.244684,"marketCap":76235632},{"date":"2024-02-02","value":-0.228664,"marketCap":71153256},{"date":"2024-02-09","value":-0.227543,"marketCap":71153256},{"date":"2024-02-16","value":-0.227494,"marketCap":71153256},{"date":"2024-02-23","value":-0.490069,"marketCap":152471264},{"date":"2024-03-01","value":-0.489763,"marketCap":152471264},{"date":"2024-03-08","value":-0.424273,"marketCap":132141762},{"date":"2024-03-15","value":-0.391984,"marketCap":121977011},{"date":"2024-03-22","value":-0.359648,"marketCap":111812260},{"date":"2024-03-28","value":-0.229727,"marketCap":111812260},{"date":"2024-04-05","value":-0.229878,"marketCap":111812260},{"date":"2024-04-12","value":-0.198419,"marketCap":96565134},{"date":"2024-04-19","value":-0.177684,"marketCap":86400383},{"date":"2024-04-26","value":-0.209299,"marketCap":101647509},{"date":"2024-05-03","value":-0.24086,"marketCap":116894636},{"date":"2024-05-10","value":-0.219395,"marketCap":106729885},{"date":"2024-05-17","value":-0.219717,"marketCap":106729885},{"date":"2024-05-24","value":-0.241193,"marketCap":116894636},{"date":"2024-05-31","value":-0.31428,"marketCap":152471264},{"date":"2024-06-07","value":-0.304181,"marketCap":147388889},{"date":"2024-06-14","value":-0.30446,"marketCap":147388889},{"date":"2024-06-21","value":-0.32614,"marketCap":157553640},{"date":"2024-06-28","value":-0.305226,"marketCap":147388889},{"date":"2024-07-05","value":-0.336874,"marketCap":162636015},{"date":"2024-07-12","value":-0.33638,"marketCap":162636015},{"date":"2024-07-19","value":-0.346885,"marketCap":167718391},{"date":"2024-07-26","value":-0.324655,"marketCap":157553640},{"date":"2024-08-02","value":-0.324845,"marketCap":157553640},{"date":"2024-08-09","value":-0.291466,"marketCap":142306513},{"date":"2024-08-16","value":-0.270541,"marketCap":132141762},{"date":"2024-08-23","value":-0.290126,"marketCap":142306513},{"date":"2024-08-30","value":-0.277899,"marketCap":137224138},{"date":"2024-09-06","value":-0.295115,"marketCap":116894636},{"date":"2024-09-13","value":-0.218701,"marketCap":86400383},{"date":"2024-09-20","value":-0.230185,"marketCap":91482758},{"date":"2024-09-27","value":-0.254233,"marketCap":101647509},{"date":"2024-10-04","value":-0.778948,"marketCap":310024904},{"date":"2024-10-10","value":-0.616938,"marketCap":243954023},{"date":"2024-10-18","value":-0.52973,"marketCap":208377395},{"date":"2024-10-25","value":-0.710658,"marketCap":279530651},{"date":"2024-11-01","value":-0.593968,"marketCap":233789272},{"date":"2024-11-08","value":-0.492905,"marketCap":193130268},{"date":"2024-11-15","value":-0.419521,"marketCap":162636015},{"date":"2024-11-22","value":-0.354138,"marketCap":137224138},{"date":"2024-11-29","value":-0.367501,"marketCap":142306513},{"date":"2024-12-06","value":-0.355212,"marketCap":137224138},{"date":"2024-12-13","value":-0.342733,"marketCap":132141762},{"date":"2024-12-20","value":-0.357499,"marketCap":137224138},{"date":"2024-12-27","value":-0.344526,"marketCap":132141762},{"date":"2025-01-03","value":-0.344189,"marketCap":132141762},{"date":"2025-01-10","value":-0.345498,"marketCap":132141762},{"date":"2025-01-17","value":-0.358497,"marketCap":137224138},{"date":"2025-01-24","value":-0.39585,"marketCap":152471264},{"date":"2025-01-28","value":-0.38066,"marketCap":147388889},{"date":"2025-02-07","value":-0.475232,"marketCap":182965517},{"date":"2025-02-14","value":-0.291115,"marketCap":111812260},{"date":"2025-02-21","value":-0.276366,"marketCap":106729885},{"date":"2025-02-28","value":-0.211261,"marketCap":81318007},{"date":"2025-03-07","value":-0.210416,"marketCap":81318007}]},{"symbol":"00916","name":"CHINA LONGYUAN","items":[{"date":"2020-03-13","value":8.307764,"marketCap":33752833800},{"date":"2020-03-20","value":7.446402,"marketCap":29815003190},{"date":"2020-03-27","value":6.443555,"marketCap":32145556000},{"date":"2020-04-03","value":6.212367,"marketCap":31020461540},{"date":"2020-04-09","value":6.23427,"marketCap":31341917100},{"date":"2020-04-17","value":6.263344,"marketCap":31341917100},{"date":"2020-04-24","value":5.756057,"marketCap":28770272620},{"date":"2020-04-29","value":6.065859,"marketCap":31100825430},{"date":"2020-05-08","value":5.953076,"marketCap":30538278200},{"date":"2020-05-15","value":5.740774,"marketCap":29332819850},{"date":"2020-05-22","value":5.617273,"marketCap":28609544840},{"date":"2020-05-29","value":5.958074,"marketCap":30297186530},{"date":"2020-06-05","value":6.60528,"marketCap":33833197690},{"date":"2020-06-12","value":6.605907,"marketCap":33833197690},{"date":"2020-06-19","value":7.016772,"marketCap":36003022720},{"date":"2020-06-26","value":7.054485,"marketCap":36163750500},{"date":"2020-07-03","value":6.918409,"marketCap":35520839380},{"date":"2020-07-10","value":7.240674,"marketCap":37529936630},{"date":"2020-07-17","value":7.151788,"marketCap":37128117180},{"date":"2020-07-24","value":7.008941,"marketCap":36244114390},{"date":"2020-07-31","value":8.574859,"marketCap":44601958950},{"date":"2020-08-07","value":9.013191,"marketCap":46932511760},{"date":"2020-08-14","value":8.175534,"marketCap":42753589480},{"date":"2020-08-21","value":7.710261,"marketCap":40503400560},{"date":"2020-08-28","value":7.422847,"marketCap":39297942210},{"date":"2020-09-04","value":7.412913,"marketCap":39378306100},{"date":"2020-09-11","value":7.465427,"marketCap":39699761660},{"date":"2020-09-18","value":7.37878,"marketCap":39619397770},{"date":"2020-09-25","value":7.015438,"marketCap":37369208850},{"date":"2020-09-30","value":7.267425,"marketCap":38896122760},{"date":"2020-10-09","value":8.318851,"marketCap":45164506180},{"date":"2020-10-16","value":8.055717,"marketCap":43717956160},{"date":"2020-10-23","value":7.851039,"marketCap":42673225590},{"date":"2020-10-30","value":7.415017,"marketCap":42592861700},{"date":"2020-11-06","value":7.910134,"marketCap":45968145080},{"date":"2020-11-13","value":8.760168,"marketCap":50950706260},{"date":"2020-11-20","value":8.650649,"marketCap":50629250700},{"date":"2020-11-27","value":9.138868,"marketCap":53361622960},{"date":"2020-12-04","value":9.251226,"marketCap":54406353530},{"date":"2020-12-11","value":8.218684,"marketCap":48218334000},{"date":"2020-12-18","value":9.231054,"marketCap":54245625750},{"date":"2020-12-24","value":9.672373,"marketCap":56897634120},{"date":"2020-12-31","value":10.610672,"marketCap":62442742530},{"date":"2021-01-08","value":15.672447,"marketCap":93061384620},{"date":"2021-01-15","value":13.987002,"marketCap":82935534480},{"date":"2021-01-22","value":17.084343,"marketCap":101258501400},{"date":"2021-01-29","value":15.276731,"marketCap":91293379040},{"date":"2021-02-05","value":16.775788,"marketCap":99651223600},{"date":"2021-02-11","value":19.102424,"marketCap":113634540460},{"date":"2021-02-19","value":17.554683,"marketCap":104473057000},{"date":"2021-02-26","value":15.617483,"marketCap":92739929060},{"date":"2021-03-05","value":12.264892,"marketCap":72648956560},{"date":"2021-03-12","value":12.585408,"marketCap":74416962140},{"date":"2021-03-19","value":12.915893,"marketCap":76345695500},{"date":"2021-03-26","value":13.710587,"marketCap":80685345560},{"date":"2021-04-01","value":14.582217,"marketCap":86793001200},{"date":"2021-04-09","value":14.523156,"marketCap":86632273420},{"date":"2021-04-16","value":14.495219,"marketCap":86793001200},{"date":"2021-04-23","value":16.038812,"marketCap":96275940220},{"date":"2021-04-30","value":12.854305,"marketCap":91936290160},{"date":"2021-05-07","value":11.967749,"marketCap":86150090080},{"date":"2021-05-14","value":11.037163,"marketCap":79399523320},{"date":"2021-05-21","value":12.284954,"marketCap":88400279000},{"date":"2021-05-28","value":12.342032,"marketCap":89686101240},{"date":"2021-06-04","value":11.978571,"marketCap":86632273420},{"date":"2021-06-11","value":13.979724,"marketCap":101097773620},{"date":"2021-06-18","value":14.273276,"marketCap":102383595860},{"date":"2021-06-25","value":15.022163,"marketCap":107687612600},{"date":"2021-07-02","value":14.734013,"marketCap":105437423680},{"date":"2021-07-09","value":14.883688,"marketCap":106401790360},{"date":"2021-07-16","value":15.176279,"marketCap":108491251500},{"date":"2021-07-23","value":14.683057,"marketCap":104955240340},{"date":"2021-07-30","value":16.269837,"marketCap":116688368280},{"date":"2021-08-06","value":16.241826,"marketCap":116206184940},{"date":"2021-08-13","value":15.501842,"marketCap":111062895980},{"date":"2021-08-20","value":14.803473,"marketCap":105758879240},{"date":"2021-08-27","value":13.615734,"marketCap":113795268240},{"date":"2021-09-03","value":15.494101,"marketCap":129546590680},{"date":"2021-09-10","value":16.125449,"marketCap":135172062980},{"date":"2021-09-17","value":15.673276,"marketCap":130993140700},{"date":"2021-09-24","value":17.299909,"marketCap":144655002000},{"date":"2021-09-30","value":18.430004,"marketCap":154620124360},{"date":"2021-10-08","value":15.76776,"marketCap":132278962940},{"date":"2021-10-15","value":15.680369,"marketCap":131636051820},{"date":"2021-10-22","value":16.138871,"marketCap":136457885220},{"date":"2021-10-29","value":17.087844,"marketCap":146101552020},{"date":"2021-11-05","value":16.796987,"marketCap":143851363100},{"date":"2021-11-12","value":15.36361,"marketCap":132118235160},{"date":"2021-11-19","value":14.692852,"marketCap":126171307300},{"date":"2021-11-26","value":14.744284,"marketCap":126653490640},{"date":"2021-12-03","value":16.005752,"marketCap":137743707460},{"date":"2021-12-10","value":16.015758,"marketCap":138065163020},{"date":"2021-12-17","value":17.07166,"marketCap":147065918700},{"date":"2021-12-24","value":17.446806,"marketCap":150441202080},{"date":"2021-12-31","value":16.925356,"marketCap":146262279800},{"date":"2022-01-07","value":14.749441,"marketCap":126974946200},{"date":"2022-01-14","value":15.742016,"marketCap":135814974100},{"date":"2022-01-21","value":16.32328,"marketCap":141152259681},{"date":"2022-01-28","value":15.062843,"marketCap":129920429042},{"date":"2022-02-04","value":16.023058,"marketCap":138134752942},{"date":"2022-02-11","value":15.990759,"marketCap":138134752942},{"date":"2022-02-18","value":14.985658,"marketCap":130088068305},{"date":"2022-02-25","value":15.025861,"marketCap":130758625358},{"date":"2022-03-04","value":15.597803,"marketCap":135787803256},{"date":"2022-03-11","value":16.103531,"marketCap":139978784838},{"date":"2022-03-18","value":15.780739,"marketCap":136625999573},{"date":"2022-03-25","value":15.102406,"marketCap":130758625358},{"date":"2022-04-01","value":19.658911,"marketCap":155233957797},{"date":"2022-04-08","value":19.332085,"marketCap":152719368848},{"date":"2022-04-14","value":18.131273,"marketCap":142996291577},{"date":"2022-04-22","value":17.047015,"marketCap":131932100201},{"date":"2022-04-29","value":18.952615,"marketCap":129249871988},{"date":"2022-05-06","value":18.169431,"marketCap":122879579984},{"date":"2022-05-13","value":19.383825,"marketCap":128746954199},{"date":"2022-05-20","value":19.538751,"marketCap":131596821674},{"date":"2022-05-27","value":19.256774,"marketCap":129585150515},{"date":"2022-06-02","value":20.888485,"marketCap":141319898945},{"date":"2022-06-10","value":19.782544,"marketCap":132937935781},{"date":"2022-06-17","value":18.580539,"marketCap":124723611880},{"date":"2022-06-24","value":18.656105,"marketCap":125729447460},{"date":"2022-06-30","value":18.887622,"marketCap":127070561566},{"date":"2022-07-08","value":19.390932,"marketCap":130590986095},{"date":"2022-07-15","value":17.160327,"marketCap":114497616820},{"date":"2022-07-22","value":15.717895,"marketCap":104942178813},{"date":"2022-07-29","value":15.748902,"marketCap":105277457339},{"date":"2022-08-05","value":14.959434,"marketCap":99745361651},{"date":"2022-08-12","value":15.039507,"marketCap":100415918704},{"date":"2022-08-19","value":17.550191,"marketCap":116006370189},{"date":"2022-08-26","value":17.420507,"marketCap":109300799658},{"date":"2022-09-02","value":16.38387,"marketCap":102427589864},{"date":"2022-09-09","value":17.900017,"marketCap":111480110081},{"date":"2022-09-16","value":15.730482,"marketCap":97063133439},{"date":"2022-09-23","value":14.902661,"marketCap":90189923644},{"date":"2022-09-30","value":13.616294,"marketCap":82562337165},{"date":"2022-10-07","value":13.990338,"marketCap":84825467219},{"date":"2022-10-14","value":14.14032,"marketCap":84825467219},{"date":"2022-10-21","value":15.672859,"marketCap":93375069646},{"date":"2022-10-28","value":13.213229,"marketCap":83819631640},{"date":"2022-11-04","value":12.16988,"marketCap":77952257425},{"date":"2022-11-11","value":12.736842,"marketCap":82310878270},{"date":"2022-11-18","value":12.364149,"marketCap":79628650058},{"date":"2022-11-25","value":12.90907,"marketCap":82478517533},{"date":"2022-12-02","value":11.735721,"marketCap":76275864792},{"date":"2022-12-09","value":11.627716,"marketCap":76275864792},{"date":"2022-12-16","value":11.334713,"marketCap":74180374001},{"date":"2022-12-23","value":10.703808,"marketCap":70073212051},{"date":"2022-12-30","value":12.068016,"marketCap":79963928584},{"date":"2023-01-06","value":14.274253,"marketCap":95554380069},{"date":"2023-01-13","value":12.949761,"marketCap":88345891748},{"date":"2023-01-20","value":13.904545,"marketCap":94045626700},{"date":"2023-01-27","value":13.604338,"marketCap":92033955540},{"date":"2023-02-03","value":13.312379,"marketCap":90525202171},{"date":"2023-02-10","value":13.764879,"marketCap":93039791120},{"date":"2023-02-17","value":13.620897,"marketCap":91195759224},{"date":"2023-02-24","value":12.496719,"marketCap":82646156797},{"date":"2023-03-03","value":12.618142,"marketCap":83987270903},{"date":"2023-03-10","value":12.128385,"marketCap":80131567847},{"date":"2023-03-17","value":11.924208,"marketCap":79544830426},{"date":"2023-03-24","value":11.54041,"marketCap":77868437793},{"date":"2023-03-31","value":11.228663,"marketCap":75186209581},{"date":"2023-04-06","value":10.72234,"marketCap":71749604683},{"date":"2023-04-14","value":11.224827,"marketCap":75186209581},{"date":"2023-04-21","value":12.197662,"marketCap":71498145788},{"date":"2023-04-28","value":11.456066,"marketCap":68732097944},{"date":"2023-05-05","value":11.869697,"marketCap":71330506525},{"date":"2023-05-12","value":12.204803,"marketCap":72839259895},{"date":"2023-05-19","value":12.008502,"marketCap":70659949472},{"date":"2023-05-25","value":12.472932,"marketCap":73090718790},{"date":"2023-06-02","value":12.429256,"marketCap":72587801000},{"date":"2023-06-09","value":12.289108,"marketCap":71665785052},{"date":"2023-06-16","value":12.420457,"marketCap":72084883210},{"date":"2023-06-23","value":11.26876,"marketCap":65044034152},{"date":"2023-06-30","value":26.143105,"marketCap":149534747489},{"date":"2023-07-07","value":24.808661,"marketCap":141625099505},{"date":"2023-07-14","value":24.533182,"marketCap":142017752734},{"date":"2023-07-21","value":23.858419,"marketCap":137469789190},{"date":"2023-07-28","value":23.472652,"marketCap":135102276196},{"date":"2023-08-04","value":23.392535,"marketCap":134864961475},{"date":"2023-08-11","value":22.478602,"marketCap":128864121127},{"date":"2023-08-18","value":22.097421,"marketCap":125771919408},{"date":"2023-08-25","value":21.383877,"marketCap":121770729134},{"date":"2023-09-01","value":20.203024,"marketCap":129318842341},{"date":"2023-09-08","value":20.057216,"marketCap":126874104915},{"date":"2023-09-15","value":19.693348,"marketCap":125538301082},{"date":"2023-09-22","value":19.653022,"marketCap":124733472709},{"date":"2023-09-29","value":20.520019,"marketCap":130459477318},{"date":"2023-10-06","value":20.24842,"marketCap":128671090311},{"date":"2023-10-13","value":20.629441,"marketCap":130896513402},{"date":"2023-10-20","value":20.299008,"marketCap":128601426820},{"date":"2023-10-27","value":20.922776,"marketCap":131660091933},{"date":"2023-11-03","value":20.719973,"marketCap":130730122833},{"date":"2023-11-10","value":20.646741,"marketCap":130240852734},{"date":"2023-11-17","value":20.421997,"marketCap":129985008506},{"date":"2023-11-24","value":20.106954,"marketCap":129033381472},{"date":"2023-12-01","value":19.632645,"marketCap":126511995782},{"date":"2023-12-08","value":19.481387,"marketCap":125029900159},{"date":"2023-12-15","value":19.6315,"marketCap":126720876536},{"date":"2023-12-22","value":19.666003,"marketCap":126858800346},{"date":"2023-12-29","value":20.00717,"marketCap":129747676285},{"date":"2024-01-05","value":19.680578,"marketCap":126729592447},{"date":"2024-01-12","value":18.981534,"marketCap":122293290928},{"date":"2024-01-19","value":18.113863,"marketCap":116542803227},{"date":"2024-01-26","value":18.93903,"marketCap":121377619106},{"date":"2024-02-02","value":18.254141,"marketCap":116839105463},{"date":"2024-02-09","value":18.144758,"marketCap":116710930541},{"date":"2024-02-16","value":18.237066,"marketCap":117330031497},{"date":"2024-02-23","value":19.554203,"marketCap":125140775258},{"date":"2024-03-01","value":18.868328,"marketCap":120826704593},{"date":"2024-03-08","value":20.120944,"marketCap":128905354767},{"date":"2024-03-15","value":19.272004,"marketCap":123357309245},{"date":"2024-03-22","value":18.632069,"marketCap":119152085336},{"date":"2024-03-28","value":17.596417,"marketCap":119081046339},{"date":"2024-04-05","value":17.42386,"marketCap":117835641556},{"date":"2024-04-12","value":17.408644,"marketCap":117799583858},{"date":"2024-04-19","value":17.190981,"marketCap":116227412361},{"date":"2024-04-26","value":16.832249,"marketCap":116639254725},{"date":"2024-05-03","value":17.045385,"marketCap":118034535734},{"date":"2024-05-10","value":17.703908,"marketCap":122885681782},{"date":"2024-05-17","value":17.55944,"marketCap":121704010146},{"date":"2024-05-24","value":17.844529,"marketCap":123397485826},{"date":"2024-05-31","value":17.944388,"marketCap":124214315300},{"date":"2024-06-07","value":18.745247,"marketCap":129597094963},{"date":"2024-06-14","value":18.195658,"marketCap":125682186859},{"date":"2024-06-21","value":17.02953,"marketCap":117381194984},{"date":"2024-06-28","value":16.944138,"marketCap":116744150691},{"date":"2024-07-05","value":17.712042,"marketCap":122008455873},{"date":"2024-07-12","value":17.013135,"marketCap":117366223034},{"date":"2024-07-19","value":17.370718,"marketCap":119835280694},{"date":"2024-07-26","value":17.141613,"marketCap":118694087680},{"date":"2024-08-02","value":16.884661,"marketCap":116846742213},{"date":"2024-08-09","value":16.879599,"marketCap":117590232931},{"date":"2024-08-16","value":16.692773,"marketCap":116333920183},{"date":"2024-08-23","value":15.974662,"marketCap":111799860649},{"date":"2024-08-30","value":18.488658,"marketCap":104425087359},{"date":"2024-09-06","value":17.155389,"marketCap":98973149325},{"date":"2024-09-13","value":16.280755,"marketCap":93681322220},{"date":"2024-09-20","value":16.391139,"marketCap":94882089661},{"date":"2024-09-27","value":18.70942,"marketCap":108953074977},{"date":"2024-10-04","value":20.255186,"marketCap":117418967790},{"date":"2024-10-10","value":19.421418,"marketCap":111856622050},{"date":"2024-10-18","value":18.665706,"marketCap":106943587201},{"date":"2024-10-25","value":21.31148,"marketCap":122094586452},{"date":"2024-11-01","value":19.546394,"marketCap":121804406567},{"date":"2024-11-08","value":19.632826,"marketCap":121788036256},{"date":"2024-11-15","value":19.119394,"marketCap":117347155951},{"date":"2024-11-22","value":18.723375,"marketCap":114862113896},{"date":"2024-11-29","value":18.472632,"marketCap":113247883965},{"date":"2024-12-06","value":18.668486,"marketCap":114179007086},{"date":"2024-12-13","value":18.430242,"marketCap":112619136883},{"date":"2024-12-20","value":18.780178,"marketCap":114127464578},{"date":"2024-12-27","value":17.882845,"marketCap":108590048490},{"date":"2025-01-03","value":16.414729,"marketCap":99772789482},{"date":"2025-01-10","value":15.819077,"marketCap":95787947138},{"date":"2025-01-17","value":16.458163,"marketCap":99738175795},{"date":"2025-01-24","value":16.230148,"marketCap":98972678529},{"date":"2025-01-28","value":16.359586,"marketCap":100238331251},{"date":"2025-02-07","value":17.563784,"marketCap":107057423462},{"date":"2025-02-14","value":17.839686,"marketCap":108686750516},{"date":"2025-02-21","value":17.598304,"marketCap":107598567804},{"date":"2025-02-28","value":17.401636,"marketCap":106045460551},{"date":"2025-03-07","value":17.385745,"marketCap":106374007683}]},{"symbol":"00412","name":"SDHG","items":[{"date":"2020-03-13","value":-7.930892,"marketCap":7457997250},{"date":"2020-03-20","value":-10.661199,"marketCap":10025504500},{"date":"2020-03-27","value":-4.462798,"marketCap":8802882000},{"date":"2020-04-03","value":-5.578497,"marketCap":11003602500},{"date":"2020-04-09","value":-6.136347,"marketCap":12103962750},{"date":"2020-04-17","value":-5.516514,"marketCap":10881340250},{"date":"2020-04-24","value":-4.710731,"marketCap":9291931000},{"date":"2020-04-29","value":-4.090898,"marketCap":8069308500},{"date":"2020-05-08","value":-3.657015,"marketCap":7213472750},{"date":"2020-05-15","value":-3.347098,"marketCap":6602161500},{"date":"2020-05-22","value":-3.471065,"marketCap":6846686000},{"date":"2020-05-29","value":-3.409082,"marketCap":6724423750},{"date":"2020-06-05","value":-3.780981,"marketCap":7457997250},{"date":"2020-06-12","value":-5.082631,"marketCap":10025504500},{"date":"2020-06-19","value":-6.57023,"marketCap":12959798500},{"date":"2020-06-26","value":-6.322297,"marketCap":12470749500},{"date":"2020-07-03","value":-5.888414,"marketCap":11614913750},{"date":"2020-07-10","value":-6.01238,"marketCap":11859438250},{"date":"2020-07-17","value":-5.330564,"marketCap":10514553500},{"date":"2020-07-24","value":-5.640481,"marketCap":11125864750},{"date":"2020-07-31","value":-5.702464,"marketCap":11248127000},{"date":"2020-08-07","value":-5.800984,"marketCap":11442457607},{"date":"2020-08-14","value":-5.862047,"marketCap":11562904529},{"date":"2020-08-21","value":-5.434606,"marketCap":10719776074},{"date":"2020-08-28","value":-34.468227,"marketCap":10840222996},{"date":"2020-09-04","value":-34.851208,"marketCap":10960669918},{"date":"2020-09-11","value":-34.085247,"marketCap":10719776074},{"date":"2020-09-18","value":-33.702267,"marketCap":10599329151},{"date":"2020-09-25","value":-30.638424,"marketCap":9635753774},{"date":"2020-09-30","value":-29.872464,"marketCap":9394859930},{"date":"2020-10-09","value":-28.340542,"marketCap":8913072241},{"date":"2020-10-16","value":-26.808621,"marketCap":8431284552},{"date":"2020-10-23","value":-29.106503,"marketCap":9153966085},{"date":"2020-10-30","value":-27.574582,"marketCap":8672178396},{"date":"2020-11-06","value":-29.106503,"marketCap":9153966085},{"date":"2020-11-13","value":-27.574582,"marketCap":8672178396},{"date":"2020-11-20","value":-27.574582,"marketCap":8672178396},{"date":"2020-11-27","value":-27.957562,"marketCap":8792625319},{"date":"2020-12-04","value":-29.106503,"marketCap":9153966085},{"date":"2020-12-11","value":-28.723523,"marketCap":9033519163},{"date":"2020-12-18","value":-29.106503,"marketCap":9153966085},{"date":"2020-12-24","value":-28.723523,"marketCap":9033519163},{"date":"2020-12-31","value":-29.872464,"marketCap":9394859930},{"date":"2021-01-08","value":-29.872464,"marketCap":9394859930},{"date":"2021-01-15","value":-30.255444,"marketCap":9515306852},{"date":"2021-01-22","value":-30.255444,"marketCap":9515306852},{"date":"2021-01-29","value":-29.872464,"marketCap":9394859930},{"date":"2021-02-05","value":-36.000148,"marketCap":11322010684},{"date":"2021-02-11","value":-52.085321,"marketCap":16380781416},{"date":"2021-02-19","value":-64.340691,"marketCap":20235082926},{"date":"2021-02-26","value":-47.489558,"marketCap":14935418350},{"date":"2021-03-05","value":-39.063991,"marketCap":12285586062},{"date":"2021-03-12","value":-37.91505,"marketCap":11924245295},{"date":"2021-03-19","value":-37.53207,"marketCap":11803798373},{"date":"2021-03-26","value":-464.846612,"marketCap":11924245295},{"date":"2021-04-01","value":-464.846612,"marketCap":11924245295},{"date":"2021-04-09","value":-446.064931,"marketCap":11442457607},{"date":"2021-04-16","value":-464.846612,"marketCap":11924245295},{"date":"2021-04-23","value":-464.846612,"marketCap":11924245295},{"date":"2021-04-30","value":-464.846612,"marketCap":11924245295},{"date":"2021-05-07","value":-441.369511,"marketCap":11322010684},{"date":"2021-05-14","value":-436.67409,"marketCap":11201563762},{"date":"2021-05-21","value":-450.760351,"marketCap":11562904529},{"date":"2021-05-28","value":-436.67409,"marketCap":11201563762},{"date":"2021-06-04","value":-422.587829,"marketCap":10840222996},{"date":"2021-06-11","value":-436.67409,"marketCap":11201563762},{"date":"2021-06-18","value":-469.542033,"marketCap":12044692218},{"date":"2021-06-25","value":-427.28325,"marketCap":10960669918},{"date":"2021-07-02","value":-441.369511,"marketCap":11322010684},{"date":"2021-07-09","value":-417.892409,"marketCap":10719776074},{"date":"2021-07-16","value":-389.719887,"marketCap":9997094540},{"date":"2021-07-23","value":-413.196989,"marketCap":10599329151},{"date":"2021-07-30","value":-427.28325,"marketCap":10960669918},{"date":"2021-08-06","value":-436.67409,"marketCap":11201563762},{"date":"2021-08-13","value":-455.455772,"marketCap":11683351451},{"date":"2021-08-20","value":-436.67409,"marketCap":11201563762},{"date":"2021-08-27","value":57.439115,"marketCap":11924245295},{"date":"2021-09-03","value":55.118342,"marketCap":11442457607},{"date":"2021-09-10","value":59.179694,"marketCap":12285586062},{"date":"2021-09-17","value":57.439115,"marketCap":11924245295},{"date":"2021-09-24","value":58.019308,"marketCap":12044692218},{"date":"2021-09-30","value":58.019308,"marketCap":12044692218},{"date":"2021-10-08","value":61.500466,"marketCap":12767373751},{"date":"2021-10-15","value":64.981625,"marketCap":13490055284},{"date":"2021-10-22","value":66.142011,"marketCap":13730949128},{"date":"2021-10-29","value":68.462783,"marketCap":14212736817},{"date":"2021-11-05","value":67.302397,"marketCap":13971842972},{"date":"2021-11-12","value":63.821238,"marketCap":13249161439},{"date":"2021-11-19","value":66.142011,"marketCap":13730949128},{"date":"2021-11-26","value":89.349734,"marketCap":18548826015},{"date":"2021-12-03","value":90.51012,"marketCap":18789719860},{"date":"2021-12-10","value":84.708189,"marketCap":17585250638},{"date":"2021-12-17","value":90.51012,"marketCap":18789719860},{"date":"2021-12-24","value":97.472437,"marketCap":20235082926},{"date":"2021-12-31","value":92.830892,"marketCap":19271507548},{"date":"2022-01-07","value":81.227031,"marketCap":16862569105},{"date":"2022-01-14","value":85.868575,"marketCap":17826144482},{"date":"2022-01-21","value":81.227031,"marketCap":16862569105},{"date":"2022-01-28","value":78.906258,"marketCap":16380781416},{"date":"2022-02-04","value":85.868575,"marketCap":17826144482},{"date":"2022-02-11","value":98.632823,"marketCap":20475976770},{"date":"2022-02-18","value":102.113981,"marketCap":21198658303},{"date":"2022-02-25","value":95.151664,"marketCap":19753295237},{"date":"2022-03-04","value":93.991278,"marketCap":19512401393},{"date":"2022-03-11","value":93.991278,"marketCap":19512401393},{"date":"2022-03-18","value":97.472437,"marketCap":20235082926},{"date":"2022-03-25","value":92.830892,"marketCap":19271507548},{"date":"2022-04-01","value":697.094979,"marketCap":21198658303},{"date":"2022-04-08","value":697.094979,"marketCap":21198658303},{"date":"2022-04-14","value":712.938046,"marketCap":21680445992},{"date":"2022-04-22","value":697.094979,"marketCap":21198658303},{"date":"2022-04-29","value":744.624182,"marketCap":22644021369},{"date":"2022-05-06","value":712.938046,"marketCap":21680445992},{"date":"2022-05-13","value":697.094979,"marketCap":21198658303},{"date":"2022-05-20","value":705.016513,"marketCap":21439552148},{"date":"2022-05-27","value":712.938046,"marketCap":21680445992},{"date":"2022-06-02","value":705.016513,"marketCap":21439552148},{"date":"2022-06-10","value":705.016513,"marketCap":21439552148},{"date":"2022-06-17","value":673.330377,"marketCap":20475976770},{"date":"2022-06-24","value":697.094979,"marketCap":21198658303},{"date":"2022-06-30","value":689.173445,"marketCap":20957764459},{"date":"2022-07-08","value":657.487309,"marketCap":19994189081},{"date":"2022-07-15","value":657.487309,"marketCap":19994189081},{"date":"2022-07-22","value":681.251911,"marketCap":20716870614},{"date":"2022-07-29","value":673.330377,"marketCap":20475976770},{"date":"2022-08-05","value":641.644242,"marketCap":19512401393},{"date":"2022-08-12","value":742.643798,"marketCap":22583797908},{"date":"2022-08-19","value":695.114595,"marketCap":21138434842},{"date":"2022-08-26","value":602.036573,"marketCap":18307932171},{"date":"2022-09-02","value":789.321822,"marketCap":20831781537},{"date":"2022-09-09","value":800.70879,"marketCap":21132306382},{"date":"2022-09-16","value":743.583508,"marketCap":19624655935},{"date":"2022-09-23","value":862.19192,"marketCap":22754969152},{"date":"2022-09-30","value":912.372402,"marketCap":24079332436},{"date":"2022-10-07","value":798.325852,"marketCap":21069415881},{"date":"2022-10-14","value":811.957212,"marketCap":21429174748},{"date":"2022-10-21","value":741.253073,"marketCap":19563151104},{"date":"2022-10-28","value":743.533852,"marketCap":19623345415},{"date":"2022-11-04","value":745.81463,"marketCap":19683539726},{"date":"2022-11-11","value":1071.965983,"marketCap":28291326212},{"date":"2022-11-18","value":1065.123647,"marketCap":28110743279},{"date":"2022-11-25","value":1131.266228,"marketCap":29856378300},{"date":"2022-12-02","value":1160.916351,"marketCap":30638904344},{"date":"2022-12-09","value":1211.093482,"marketCap":31963179188},{"date":"2022-12-16","value":1156.354794,"marketCap":30518515722},{"date":"2022-12-23","value":1249.86672,"marketCap":32986482477},{"date":"2022-12-30","value":1304.605409,"marketCap":34431145943},{"date":"2023-01-06","value":1179.162581,"marketCap":31120458833},{"date":"2023-01-13","value":1167.758687,"marketCap":30819487278},{"date":"2023-01-20","value":1224.778155,"marketCap":32324345055},{"date":"2023-01-27","value":1126.704671,"marketCap":29735989678},{"date":"2023-02-03","value":1138.108564,"marketCap":30036961233},{"date":"2023-02-10","value":1199.689589,"marketCap":31662207633},{"date":"2023-02-17","value":1160.916351,"marketCap":30638904344},{"date":"2023-02-24","value":1071.965983,"marketCap":28291326212},{"date":"2023-03-03","value":1174.601023,"marketCap":31000070211},{"date":"2023-03-10","value":1201.970368,"marketCap":31722401944},{"date":"2023-03-17","value":1197.40881,"marketCap":31602013322},{"date":"2023-03-24","value":1133.547007,"marketCap":29916572611},{"date":"2023-03-31","value":1126.704671,"marketCap":29735989678},{"date":"2023-04-06","value":1094.773769,"marketCap":28893269323},{"date":"2023-04-14","value":-181.229878,"marketCap":30638904344},{"date":"2023-04-21","value":-170.904403,"marketCap":28893269323},{"date":"2023-04-28","value":-170.192302,"marketCap":28772880701},{"date":"2023-05-05","value":-176.601217,"marketCap":29856378300},{"date":"2023-05-12","value":-172.328607,"marketCap":29134046567},{"date":"2023-05-19","value":-163.783386,"marketCap":27689383101},{"date":"2023-05-25","value":-169.124149,"marketCap":28592297767},{"date":"2023-06-02","value":-173.040708,"marketCap":29254435189},{"date":"2023-06-09","value":-170.548352,"marketCap":28833075012},{"date":"2023-06-16","value":-234.637504,"marketCap":39668051008},{"date":"2023-06-23","value":-207.933691,"marketCap":35153477676},{"date":"2023-06-30","value":-206.865538,"marketCap":34972894743},{"date":"2023-07-07","value":-199.03242,"marketCap":33648619899},{"date":"2023-07-14","value":-198.676369,"marketCap":33588425588},{"date":"2023-07-21","value":-204.373182,"marketCap":34551534565},{"date":"2023-07-28","value":-209.357894,"marketCap":35394254920},{"date":"2023-08-04","value":-194.403759,"marketCap":32866093855},{"date":"2023-08-11","value":-188.350894,"marketCap":31842790566},{"date":"2023-08-18","value":-181.585928,"marketCap":30699098655},{"date":"2023-08-25","value":-170.548352,"marketCap":28833075012},{"date":"2023-09-01","value":-51.651768,"marketCap":28291326212},{"date":"2023-09-08","value":-50.552794,"marketCap":27689383101},{"date":"2023-09-15","value":-52.091358,"marketCap":28532103456},{"date":"2023-09-22","value":-50.992384,"marketCap":27930160345},{"date":"2023-09-29","value":-51.761665,"marketCap":28351520523},{"date":"2023-10-06","value":-52.970537,"marketCap":29013657945},{"date":"2023-10-13","value":-57.146637,"marketCap":31301041766},{"date":"2023-10-20","value":-57.806021,"marketCap":31662207633},{"date":"2023-10-27","value":-61.542532,"marketCap":33708814210},{"date":"2023-11-03","value":-60.883148,"marketCap":33347648343},{"date":"2023-11-10","value":-62.861301,"marketCap":34431145943},{"date":"2023-11-17","value":-62.861301,"marketCap":34431145943},{"date":"2023-11-24","value":-62.751403,"marketCap":34370951632},{"date":"2023-12-01","value":-67.037401,"marketCap":36718529764},{"date":"2023-12-08","value":-69.894733,"marketCap":38283581853},{"date":"2023-12-15","value":-72.752065,"marketCap":39848633941},{"date":"2023-12-22","value":-70.334322,"marketCap":38524359097},{"date":"2023-12-29","value":-66.707709,"marketCap":36537946831},{"date":"2024-01-05","value":-67.037401,"marketCap":36718529764},{"date":"2024-01-12","value":-62.201916,"marketCap":34069980076},{"date":"2024-01-19","value":-57.586226,"marketCap":31541819011},{"date":"2024-01-26","value":-60.553456,"marketCap":33167065410},{"date":"2024-02-02","value":-63.960274,"marketCap":35033089054},{"date":"2024-02-09","value":-67.91658,"marketCap":37200084253},{"date":"2024-02-16","value":-63.520685,"marketCap":34792311810},{"date":"2024-02-23","value":-58.355508,"marketCap":31963179188},{"date":"2024-03-01","value":-56.926842,"marketCap":31180653144},{"date":"2024-03-08","value":-59.674277,"marketCap":32685510921},{"date":"2024-03-15","value":-65.718633,"marketCap":35996198031},{"date":"2024-03-22","value":-58.575303,"marketCap":32083567810},{"date":"2024-03-28","value":100.52199,"marketCap":32625316610},{"date":"2024-04-05","value":110.908026,"marketCap":35996198031},{"date":"2024-04-12","value":100.336525,"marketCap":32565122299},{"date":"2024-04-19","value":97.369086,"marketCap":31602013322},{"date":"2024-04-26","value":129.639984,"marketCap":42075823451},{"date":"2024-05-03","value":134.091142,"marketCap":43520486918},{"date":"2024-05-10","value":133.534747,"marketCap":43339903984},{"date":"2024-05-17","value":125.559755,"marketCap":40751548607},{"date":"2024-05-24","value":109.795237,"marketCap":35635032165},{"date":"2024-05-31","value":109.053377,"marketCap":35394254920},{"date":"2024-06-07","value":105.715008,"marketCap":34310757321},{"date":"2024-06-14","value":117.770228,"marketCap":38223387542},{"date":"2024-06-21","value":121.108597,"marketCap":39306885141},{"date":"2024-06-28","value":113.31907,"marketCap":36778724075},{"date":"2024-07-05","value":108.496982,"marketCap":35213671987},{"date":"2024-07-12","value":107.569657,"marketCap":34912700432},{"date":"2024-07-19","value":104.973148,"marketCap":34069980076},{"date":"2024-07-26","value":109.795237,"marketCap":35635032165},{"date":"2024-08-02","value":106.085938,"marketCap":34431145943},{"date":"2024-08-09","value":104.973148,"marketCap":34069980076},{"date":"2024-08-16","value":110.166166,"marketCap":35755420787},{"date":"2024-08-23","value":143.727096,"marketCap":35755420787},{"date":"2024-08-30","value":133.322609,"marketCap":33167065410},{"date":"2024-09-06","value":133.806539,"marketCap":33287454032},{"date":"2024-09-13","value":133.080644,"marketCap":33106871099},{"date":"2024-09-20","value":137.436011,"marketCap":34190368699},{"date":"2024-09-27","value":149.534251,"marketCap":37200084253},{"date":"2024-10-04","value":163.56821,"marketCap":40691354296},{"date":"2024-10-10","value":140.339588,"marketCap":34912700432},{"date":"2024-10-18","value":139.855659,"marketCap":34792311810},{"date":"2024-10-25","value":135.984222,"marketCap":33829202832},{"date":"2024-11-01","value":135.984222,"marketCap":33829202832},{"date":"2024-11-08","value":134.048503,"marketCap":33347648343},{"date":"2024-11-15","value":133.080644,"marketCap":33106871099},{"date":"2024-11-22","value":133.080644,"marketCap":33106871099},{"date":"2024-11-29","value":123.885982,"marketCap":30819487278},{"date":"2024-12-06","value":127.031524,"marketCap":31602013322},{"date":"2024-12-13","value":147.114603,"marketCap":36598141142},{"date":"2024-12-20","value":150.260146,"marketCap":37380667186},{"date":"2024-12-27","value":154.857477,"marketCap":38524359097},{"date":"2025-01-03","value":151.228005,"marketCap":37621444431},{"date":"2025-01-10","value":143.485131,"marketCap":35695226476},{"date":"2025-01-17","value":142.759237,"marketCap":35514643543},{"date":"2025-01-24","value":142.759237,"marketCap":35514643543},{"date":"2025-01-28","value":144.694955,"marketCap":35996198031},{"date":"2025-02-07","value":144.45299,"marketCap":35936003720},{"date":"2025-02-14","value":149.776216,"marketCap":37260278564},{"date":"2025-02-21","value":151.953899,"marketCap":37802027364},{"date":"2025-02-28","value":142.759237,"marketCap":35514643543},{"date":"2025-03-07","value":141.065483,"marketCap":35093283365}]},{"symbol":"01798","name":"DATANG RENEW","items":[{"date":"2020-03-13","value":3.548844,"marketCap":4509694620},{"date":"2020-03-20","value":3.020204,"marketCap":3782324520},{"date":"2020-03-27","value":3.0804,"marketCap":3855061530},{"date":"2020-04-03","value":4.049222,"marketCap":4146009570},{"date":"2020-04-09","value":4.233497,"marketCap":4364220600},{"date":"2020-04-17","value":4.931025,"marketCap":4436957610},{"date":"2020-04-24","value":4.855779,"marketCap":4364220600},{"date":"2020-04-29","value":4.482292,"marketCap":4364220600},{"date":"2020-05-08","value":4.330654,"marketCap":4218746580},{"date":"2020-05-15","value":4.347836,"marketCap":4218746580},{"date":"2020-05-22","value":3.985832,"marketCap":3855061530},{"date":"2020-05-29","value":4.896046,"marketCap":4727905650},{"date":"2020-06-05","value":5.45883,"marketCap":5309801730},{"date":"2020-06-12","value":5.683705,"marketCap":5528012760},{"date":"2020-06-19","value":7.017053,"marketCap":6837278940},{"date":"2020-06-26","value":6.724544,"marketCap":6546330900},{"date":"2020-07-03","value":7.311014,"marketCap":7128226980},{"date":"2020-07-10","value":8.350416,"marketCap":8219282130},{"date":"2020-07-17","value":7.820708,"marketCap":7710123060},{"date":"2020-07-24","value":7.332948,"marketCap":7200963990},{"date":"2020-07-31","value":8.026534,"marketCap":7928334090},{"date":"2020-08-07","value":8.753469,"marketCap":8655704190},{"date":"2020-08-14","value":8.43807,"marketCap":8364756150},{"date":"2020-08-21","value":7.888657,"marketCap":7855597080},{"date":"2020-08-28","value":6.782653,"marketCap":8001071100},{"date":"2020-09-04","value":6.391039,"marketCap":7564649040},{"date":"2020-09-11","value":6.691131,"marketCap":7928334090},{"date":"2020-09-18","value":7.417249,"marketCap":8873915220},{"date":"2020-09-25","value":6.863809,"marketCap":8146545120},{"date":"2020-09-30","value":6.465266,"marketCap":7710123060},{"date":"2020-10-09","value":7.15516,"marketCap":8655704190},{"date":"2020-10-16","value":7.519009,"marketCap":9092126250},{"date":"2020-10-23","value":7.327195,"marketCap":8873915220},{"date":"2020-10-30","value":5.472259,"marketCap":8219282130},{"date":"2020-11-06","value":5.456882,"marketCap":8292019140},{"date":"2020-11-13","value":5.739265,"marketCap":8728441200},{"date":"2020-11-20","value":5.56091,"marketCap":8510230170},{"date":"2020-11-27","value":5.526297,"marketCap":8437493160},{"date":"2020-12-04","value":5.108416,"marketCap":7855597080},{"date":"2020-12-11","value":5.120669,"marketCap":7855597080},{"date":"2020-12-18","value":5.491075,"marketCap":8437493160},{"date":"2020-12-24","value":5.674569,"marketCap":8728441200},{"date":"2020-12-31","value":5.766783,"marketCap":8873915220},{"date":"2021-01-08","value":7.729725,"marketCap":12001606650},{"date":"2021-01-15","value":7.506142,"marketCap":11637921600},{"date":"2021-01-22","value":9.809026,"marketCap":15202035090},{"date":"2021-01-29","value":7.773568,"marketCap":12147080670},{"date":"2021-02-05","value":8.569672,"marketCap":13310872830},{"date":"2021-02-11","value":9.305592,"marketCap":14474664990},{"date":"2021-02-19","value":8.880862,"marketCap":13820031900},{"date":"2021-02-26","value":7.77616,"marketCap":12074343660},{"date":"2021-03-05","value":6.903423,"marketCap":10692340470},{"date":"2021-03-12","value":7.480063,"marketCap":11565184590},{"date":"2021-03-19","value":7.106072,"marketCap":10983288510},{"date":"2021-03-26","value":7.23212,"marketCap":11128762530},{"date":"2021-04-01","value":7.916261,"marketCap":11128762530},{"date":"2021-04-09","value":7.072806,"marketCap":9964970370},{"date":"2021-04-16","value":6.943264,"marketCap":9819496350},{"date":"2021-04-23","value":7.695477,"marketCap":10910551500},{"date":"2021-04-30","value":4.58019,"marketCap":10546866450},{"date":"2021-05-07","value":5.366693,"marketCap":12438028710},{"date":"2021-05-14","value":4.993333,"marketCap":11565184590},{"date":"2021-05-21","value":5.588481,"marketCap":12947187780},{"date":"2021-05-28","value":5.378504,"marketCap":12583502730},{"date":"2021-06-04","value":5.372886,"marketCap":12510765720},{"date":"2021-06-11","value":5.998078,"marketCap":13965505920},{"date":"2021-06-18","value":5.921136,"marketCap":13674557880},{"date":"2021-06-25","value":6.586684,"marketCap":15202035090},{"date":"2021-07-02","value":6.913919,"marketCap":15929405190},{"date":"2021-07-09","value":7.078863,"marketCap":16293090240},{"date":"2021-07-16","value":7.142215,"marketCap":16438564260},{"date":"2021-07-23","value":6.984873,"marketCap":16074879210},{"date":"2021-07-30","value":7.402482,"marketCap":17093197350},{"date":"2021-08-06","value":6.473115,"marketCap":14911087050},{"date":"2021-08-13","value":7.000373,"marketCap":16147616220},{"date":"2021-08-20","value":6.38781,"marketCap":14692876020},{"date":"2021-08-27","value":6.706105,"marketCap":15492983130},{"date":"2021-09-03","value":8.123895,"marketCap":17311408380},{"date":"2021-09-10","value":9.907516,"marketCap":21166469910},{"date":"2021-09-17","value":9.697873,"marketCap":20657310840},{"date":"2021-09-24","value":10.751469,"marketCap":22912158150},{"date":"2021-09-30","value":11.838197,"marketCap":25312479480},{"date":"2021-10-08","value":12.076872,"marketCap":25821638550},{"date":"2021-10-15","value":12.544539,"marketCap":26839956690},{"date":"2021-10-22","value":12.48887,"marketCap":26912693700},{"date":"2021-10-29","value":10.917271,"marketCap":24075950310},{"date":"2021-11-05","value":10.043171,"marketCap":22184788050},{"date":"2021-11-12","value":10.06752,"marketCap":22330262070},{"date":"2021-11-19","value":9.556351,"marketCap":21166469910},{"date":"2021-11-26","value":9.356319,"marketCap":20730047850},{"date":"2021-12-03","value":10.191035,"marketCap":22621210110},{"date":"2021-12-10","value":9.781111,"marketCap":21748365990},{"date":"2021-12-17","value":10.638997,"marketCap":23639528250},{"date":"2021-12-24","value":11.773491,"marketCap":26185323600},{"date":"2021-12-31","value":11.715304,"marketCap":26112586590},{"date":"2022-01-07","value":10.416895,"marketCap":23130369180},{"date":"2022-01-14","value":11.146042,"marketCap":24803320410},{"date":"2022-01-21","value":10.370515,"marketCap":23130369180},{"date":"2022-01-28","value":10.168187,"marketCap":22621210110},{"date":"2022-02-04","value":10.532997,"marketCap":23421317220},{"date":"2022-02-11","value":10.381184,"marketCap":23130369180},{"date":"2022-02-18","value":9.518305,"marketCap":21311943930},{"date":"2022-02-25","value":9.527303,"marketCap":21384680940},{"date":"2022-03-04","value":9.718015,"marketCap":21821103000},{"date":"2022-03-11","value":11.030404,"marketCap":24730583400},{"date":"2022-03-18","value":9.967105,"marketCap":22257525060},{"date":"2022-03-25","value":10.0644,"marketCap":22475736090},{"date":"2022-04-01","value":10.516037,"marketCap":23712265260},{"date":"2022-04-08","value":10.769432,"marketCap":24294161340},{"date":"2022-04-14","value":10.012142,"marketCap":22548473100},{"date":"2022-04-22","value":10.038284,"marketCap":22184788050},{"date":"2022-04-29","value":12.259032,"marketCap":21893840010},{"date":"2022-05-06","value":11.211789,"marketCap":19857203730},{"date":"2022-05-13","value":11.123331,"marketCap":19348044660},{"date":"2022-05-20","value":11.25809,"marketCap":19857203730},{"date":"2022-05-27","value":10.896397,"marketCap":19202570640},{"date":"2022-06-02","value":10.591904,"marketCap":18766148580},{"date":"2022-06-10","value":11.035579,"marketCap":19420781670},{"date":"2022-06-17","value":10.468412,"marketCap":18402463530},{"date":"2022-06-24","value":10.839029,"marketCap":19129833630},{"date":"2022-06-30","value":11.022859,"marketCap":19420781670},{"date":"2022-07-08","value":10.557865,"marketCap":18620674560},{"date":"2022-07-15","value":9.241294,"marketCap":16147616220},{"date":"2022-07-22","value":8.902434,"marketCap":15565720140},{"date":"2022-07-29","value":8.850038,"marketCap":15492983130},{"date":"2022-08-05","value":8.081181,"marketCap":14110979940},{"date":"2022-08-12","value":7.986986,"marketCap":13965505920},{"date":"2022-08-19","value":9.286305,"marketCap":16074879210},{"date":"2022-08-26","value":8.894582,"marketCap":15274772100},{"date":"2022-09-02","value":5.743577,"marketCap":14983824060},{"date":"2022-09-09","value":6.801081,"marketCap":17675093430},{"date":"2022-09-16","value":6.186536,"marketCap":15929405190},{"date":"2022-09-23","value":5.616375,"marketCap":14183716950},{"date":"2022-09-30","value":5.260702,"marketCap":13310872830},{"date":"2022-10-07","value":5.433496,"marketCap":13747294890},{"date":"2022-10-14","value":5.869485,"marketCap":14692876020},{"date":"2022-10-21","value":6.758416,"marketCap":16802249310},{"date":"2022-10-28","value":6.44763,"marketCap":16002142200},{"date":"2022-11-04","value":6.414519,"marketCap":16074879210},{"date":"2022-11-11","value":6.588008,"marketCap":16656775290},{"date":"2022-11-18","value":6.55292,"marketCap":16511301270},{"date":"2022-11-25","value":6.488931,"marketCap":16220353230},{"date":"2022-12-02","value":6.121398,"marketCap":15565720140},{"date":"2022-12-09","value":6.206769,"marketCap":15929405190},{"date":"2022-12-16","value":5.965611,"marketCap":15274772100},{"date":"2022-12-23","value":5.764962,"marketCap":14765613030},{"date":"2022-12-30","value":6.481386,"marketCap":16802249310},{"date":"2023-01-06","value":7.304201,"marketCap":19129833630},{"date":"2023-01-13","value":6.731108,"marketCap":17966041470},{"date":"2023-01-20","value":7.339114,"marketCap":19420781670},{"date":"2023-01-27","value":7.365094,"marketCap":19493518680},{"date":"2023-02-03","value":7.16311,"marketCap":19057096620},{"date":"2023-02-10","value":7.206413,"marketCap":19057096620},{"date":"2023-02-17","value":8.163804,"marketCap":21384680940},{"date":"2023-02-24","value":7.64639,"marketCap":19784466720},{"date":"2023-03-03","value":7.904648,"marketCap":20584573830},{"date":"2023-03-10","value":7.456919,"marketCap":19275307650},{"date":"2023-03-17","value":7.636288,"marketCap":19929940740},{"date":"2023-03-24","value":7.38429,"marketCap":19493518680},{"date":"2023-03-31","value":5.133515,"marketCap":20439099810},{"date":"2023-04-06","value":4.86262,"marketCap":19348044660},{"date":"2023-04-14","value":5.350911,"marketCap":21311943930},{"date":"2023-04-21","value":5.68256,"marketCap":22621210110},{"date":"2023-04-28","value":5.596325,"marketCap":22112051040},{"date":"2023-05-05","value":5.550406,"marketCap":21966577020},{"date":"2023-05-12","value":5.249222,"marketCap":22112051040},{"date":"2023-05-19","value":5.289061,"marketCap":21966577020},{"date":"2023-05-25","value":5.170228,"marketCap":21384680940},{"date":"2023-06-02","value":4.993718,"marketCap":20584573830},{"date":"2023-06-09","value":4.94792,"marketCap":20366362800},{"date":"2023-06-16","value":4.865193,"marketCap":19929940740},{"date":"2023-06-23","value":4.552657,"marketCap":18547937550},{"date":"2023-06-30","value":4.720331,"marketCap":19057096620},{"date":"2023-07-07","value":4.476833,"marketCap":18038778480},{"date":"2023-07-14","value":4.681911,"marketCap":19129833630},{"date":"2023-07-21","value":4.524921,"marketCap":18402463530},{"date":"2023-07-28","value":4.493961,"marketCap":18256989510},{"date":"2023-08-04","value":4.468629,"marketCap":18184252500},{"date":"2023-08-11","value":4.440075,"marketCap":17966041470},{"date":"2023-08-18","value":4.399672,"marketCap":17675093430},{"date":"2023-08-25","value":4.12605,"marketCap":16584038280},{"date":"2023-09-01","value":3.706223,"marketCap":14183716950},{"date":"2023-09-08","value":3.654211,"marketCap":13820031900},{"date":"2023-09-15","value":3.626096,"marketCap":13820031900},{"date":"2023-09-22","value":3.546177,"marketCap":13456346850},{"date":"2023-09-29","value":3.559241,"marketCap":13529083860},{"date":"2023-10-06","value":3.426933,"marketCap":13019924790},{"date":"2023-10-13","value":3.432059,"marketCap":13019924790},{"date":"2023-10-20","value":3.418152,"marketCap":12947187780},{"date":"2023-10-27","value":3.477253,"marketCap":13165398810},{"date":"2023-11-03","value":3.505959,"marketCap":12801713760},{"date":"2023-11-10","value":3.367222,"marketCap":12292554690},{"date":"2023-11-17","value":3.376617,"marketCap":12438028710},{"date":"2023-11-24","value":3.349045,"marketCap":12438028710},{"date":"2023-12-01","value":3.159678,"marketCap":11783395620},{"date":"2023-12-08","value":3.270417,"marketCap":12147080670},{"date":"2023-12-15","value":3.25164,"marketCap":12147080670},{"date":"2023-12-22","value":3.48762,"marketCap":13019924790},{"date":"2023-12-29","value":3.488505,"marketCap":13092661800},{"date":"2024-01-05","value":3.493763,"marketCap":13019924790},{"date":"2024-01-12","value":3.316334,"marketCap":12365291700},{"date":"2024-01-19","value":3.125548,"marketCap":11637921600},{"date":"2024-01-26","value":3.431926,"marketCap":12728976750},{"date":"2024-02-02","value":3.338127,"marketCap":12365291700},{"date":"2024-02-09","value":3.380387,"marketCap":12583502730},{"date":"2024-02-16","value":3.438263,"marketCap":12801713760},{"date":"2024-02-23","value":3.731432,"marketCap":13820031900},{"date":"2024-03-01","value":3.532838,"marketCap":13092661800},{"date":"2024-03-08","value":3.590122,"marketCap":13310872830},{"date":"2024-03-15","value":3.495125,"marketCap":12947187780},{"date":"2024-03-22","value":3.321443,"marketCap":12292554690},{"date":"2024-03-28","value":3.927818,"marketCap":11710658610},{"date":"2024-04-05","value":3.808344,"marketCap":11346973560},{"date":"2024-04-12","value":4.074568,"marketCap":12147080670},{"date":"2024-04-19","value":3.955952,"marketCap":11783395620},{"date":"2024-04-26","value":4.034184,"marketCap":12001606650},{"date":"2024-05-03","value":4.061441,"marketCap":12074343660},{"date":"2024-05-10","value":4.369133,"marketCap":13019924790},{"date":"2024-05-17","value":4.473333,"marketCap":13310872830},{"date":"2024-05-24","value":4.619573,"marketCap":13383609840},{"date":"2024-05-31","value":4.74028,"marketCap":13747294890},{"date":"2024-06-07","value":5.42419,"marketCap":15711194160},{"date":"2024-06-14","value":5.152679,"marketCap":14911087050},{"date":"2024-06-21","value":5.163489,"marketCap":14911087050},{"date":"2024-06-28","value":5.090037,"marketCap":14692876020},{"date":"2024-07-05","value":5.191957,"marketCap":14983824060},{"date":"2024-07-12","value":5.108842,"marketCap":14765613030},{"date":"2024-07-19","value":5.108746,"marketCap":14765613030},{"date":"2024-07-26","value":5.315495,"marketCap":15420246120},{"date":"2024-08-02","value":4.992453,"marketCap":14474664990},{"date":"2024-08-09","value":4.9594,"marketCap":14474664990},{"date":"2024-08-16","value":5.106946,"marketCap":14911087050},{"date":"2024-08-23","value":4.886995,"marketCap":14329190970},{"date":"2024-08-30","value":5.37777,"marketCap":14329190970},{"date":"2024-09-06","value":5.484323,"marketCap":14620139010},{"date":"2024-09-13","value":4.951581,"marketCap":13165398810},{"date":"2024-09-20","value":5.030838,"marketCap":13456346850},{"date":"2024-09-27","value":5.460293,"marketCap":14692876020},{"date":"2024-10-04","value":6.191225,"marketCap":16584038280},{"date":"2024-10-10","value":5.712278,"marketCap":15202035090},{"date":"2024-10-18","value":6.09939,"marketCap":16147616220},{"date":"2024-10-25","value":6.5394,"marketCap":17311408380},{"date":"2024-11-01","value":6.35306,"marketCap":16438564260},{"date":"2024-11-08","value":6.014903,"marketCap":15492983130},{"date":"2024-11-15","value":5.736784,"marketCap":14620139010},{"date":"2024-11-22","value":5.568174,"marketCap":14183716950},{"date":"2024-11-29","value":5.71478,"marketCap":14547402000},{"date":"2024-12-06","value":5.756914,"marketCap":14620139010},{"date":"2024-12-13","value":5.825695,"marketCap":14765613030},{"date":"2024-12-20","value":5.880449,"marketCap":14838350040},{"date":"2024-12-27","value":5.97156,"marketCap":15056561070},{"date":"2025-01-03","value":5.76398,"marketCap":14547402000},{"date":"2025-01-10","value":5.438748,"marketCap":13674557880},{"date":"2025-01-17","value":5.752331,"marketCap":14474664990},{"date":"2025-01-24","value":5.946321,"marketCap":15056561070},{"date":"2025-01-28","value":6.058203,"marketCap":15420246120},{"date":"2025-02-07","value":6.207631,"marketCap":15711194160},{"date":"2025-02-14","value":5.951848,"marketCap":15056561070},{"date":"2025-02-21","value":5.959345,"marketCap":15129298080},{"date":"2025-02-28","value":5.950305,"marketCap":15056561070},{"date":"2025-03-07","value":6.384597,"marketCap":16220353230}]}],"industryCompare":{"bkCode":"BK1154","name":"Renewable Electricity","current":20.051073,"rank":9,"totalCount":18,"items":[{"symbol":"00451","name":"GCL NEWENERGY","value":-0.5113752035791536,"marketCap":616406087},{"symbol":"00295","name":"KONG SUN HOLD","value":-0.4516546347953529,"marketCap":239431080},{"symbol":"01185","name":"CHINA ENERGINE","value":0.321455,"marketCap":174759826},{"symbol":"00987","name":"CH RENEW EN INV","value":-280.909957,"marketCap":255628061},{"symbol":"00412","name":"SDHG","value":141.065483,"marketCap":35093283365},{"symbol":"00182","name":"CONCORD NE","value":4.532603372505524,"marketCap":3913662633},{"symbol":"01004","name":"C SMARTERENERGY","value":-1.018789,"marketCap":140615270},{"symbol":"00527","name":"RUIFENG RENEW","value":-7.009040411134286,"marketCap":874506762},{"symbol":"01798","name":"DATANG RENEW","value":6.384597459233344,"marketCap":16220353230},{"symbol":"01165","name":"SFCE","value":-0.21041602394337383,"marketCap":81318007},{"symbol":"00916","name":"CHINA LONGYUAN","value":17.38574519859953,"marketCap":106374007683},{"symbol":"01281","name":"XINDA INV HLDGS","value":-9.682386737316433,"marketCap":178152480},{"symbol":"00686","name":"BJ ENERGY INTL","value":-58.94788555360689,"marketCap":2022955287},{"symbol":"01250","name":"SDHS NEW ENERGY","value":11.881886,"marketCap":3774269059},{"symbol":"08326","name":"TK NEW ENERGY","value":2.316896,"marketCap":181596000},{"symbol":"01381","name":"CANVEST ENV","value":13.46322,"marketCap":11661006787},{"symbol":"03868","name":"XINYI ENERGY","value":9.975374284960633,"marketCap":8460420294},{"symbol":"01257","name":"CEB GREENTECH","value":-3.626005,"marketCap":1528897720}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01165\",pageSize:16,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":8,"totalSize":7}]}}