HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ABC

4.680

+0.0601.30%

Volume:124.46M

Turnover:580.53M

Market Cap:1.64T

PE:5.86

High:4.700

Open:4.680

Low:4.600

Close:4.620

Loading ...

Overview Company News Filings

Disney's Settlement of Trump Suit Roils ABC News -- WSJ

Words of advice for the new ABC boss: leave your door open and ignore the monkeys

The Sydney Morning Herald

‘Libel warfare’: ABC payout to Trump sends chill across US media

The Australian Financial Review

Can Hugh Marks survive the ABC of minefields?

The Sydney Morning Herald

Ex-Nine chief Hugh Marks appointed new ABC boss

Sydney Morning Herald

Former Nine CEO appointed ABC boss

The Sydney Morning Herald

Emboldened by ABC settlement, Trump threatens more lawsuits against the press

Former Nine boss named ABC managing director

Sydney Morning Herald

Former Nine boss Hugh Marks to lead ABC

The Australian Financial Review

Why ABC News settled with Donald Trump for $15 million

Government gives ABC an early Christmas present

The Sydney Morning Herald

ABC to get $126m post-election funding injection

The Australian Financial Review

Trump wins $24m defamation payout from ABC America

The Australian Financial Review

ABC News to Pay $15 Million to Settle Donald Trump Defamation Lawsuit -- WSJ

ABC settles Trump defamation suit for $US15 million

Sydney Morning Herald

Beijing Luzhu Biotechnology Secures Bank Loan Facilities of Up to 300 Million Yuan

MT Newswires Live

HelloFresh Falls After ABC Report on Use of Migrant Teen Workers

China's Systemically Important Banks Poised to Meet Capital Requirements, Fitch Says

MT Newswires Live

Agricultural Bank of China Sells 40 Billion Yuan of Undated Bonds

MT Newswires Live

TI Fluid Systems Agrees to $1.32 Bln ABC Technologies Takeover

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01288/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01288","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01288\",,,,,undefined,":{"symbol":"01288","market":"HK","secType":"STK","nameCN":"ABC","latestPrice":4.68,"timestamp":1745395731012,"preClose":4.62,"halted":0,"volume":124459189,"delay":0,"floatShares":30739000000,"shares":349983033873,"eps":0.7990877447335138,"marketStatus":"Closed","change":0.06,"latestTime":"04-23 16:08:51","open":4.68,"high":4.7,"low":4.6,"amount":580531763,"amplitude":0.021645,"askPrice":4.68,"askSize":2090000,"bidPrice":4.67,"bidSize":3129000,"shortable":3,"etf":0,"ttmEps":0.798137429101264,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":5,"adr":0,"listingDate":1279209600000,"exchange":"SEHK","adjPreClose":4.62,"dividendRate":0.053419,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":1.055339,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XAB.HK","astockBrief":{"symbol":"601288","market":"SH","secType":"STK","nameCN":"Agricultural Bank Of China Limited","latestPrice":5.48,"timestamp":1745391600000,"preClose":5.5,"halted":0,"volume":311756900,"delay":0,"premium":"-19.75"},"impliedVol":0.2595,"impliedVolPercentile":0.5673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01288\",,,,,undefined,":{"symbol":"01288","floatShares":30739000000,"roa":"0.68%","roe":"9.43%","lyrEps":0.799088,"volumeRatio":1.055339,"shares":349983033873,"dividePrice":0.25,"high":4.7,"amplitude":0.021645,"preClose":4.62,"low":4.6,"week52Low":3.06,"pbRate":"0.51","psRate":"2.65","week52High":5.12,"institutionHeld":0,"latestPrice":4.68,"committee":0.19908,"eps":0.7990877447335138,"divideRate":0.053419,"volume":124459189,"delay":0,"ttmEps":0.798137429101264,"open":4.68,"prevYearClose":4.304,"prevWeekClose":4.51,"prevMonthClose":4.68,"prevQuarterClose":4.68,"fiveDayClose":4.51,"twentyDayClose":4.93,"sixtyDayClose":4.23,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01288\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492181229","title":"Disney's Settlement of Trump Suit Roils ABC News -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2492181229","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492181229?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:41","pubTimestamp":1734532860,"startTime":"0","endTime":"0","summary":"Disney's decision to settle President-elect Donald Trump's defamation lawsuit against ABC News was supposed to relieve the company of a major headache. Instead, it has set off an internal backlash.Many rank and file journalists and producers at ABC News are frustrated by the company's decision to resolve the suit, rather than fight in court Trump's claims against the network and its anchor George Stephanopoulos. ABC agreed to pay $15 million to Trump's future presidential foundation and museum, and $1 million in legal fees to Trump's lawyer, according to a court filing made public Saturday.Disney concluded that it was facing a tough court battle in Florida that could have ultimately proven costly not only to the company but to press freedom writ large, if they lost, the people said.In addition, the people said, Disney's legal team was concerned that given the current makeup of the Supreme Court, appealing a negative district court ruling could have jeopardized the landmark New York Tim","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015978.USD","LU1328277881.USD","BK4551","LU1280957306.USD","LU1894683264.USD","BK4581","BK1231","LU0786609619.USD","LU0208291251.USD","BK4524","SG9999015952.SGD","BK4554","SG9999015986.USD","LU0640476718.USD","LU0070302665.USD","LU0173614495.USD","LU0128525929.USD","03143","BK4598","LU0320765489.SGD","LU0310800379.SGD","BK4550","LU0011850046.USD","BK4507","LU0061475181.USD","SG9999015945.SGD","BK4534","LU1813983027.USD","LU1894683348.USD","LU1267930573.SGD","BK4585","DIS","LU0029864427.USD","GB00BDT5M118.USD","LU2039709279.SGD","LU0314109678.HKD","BK4561","01288","BK1560","BK4532","BK4588","LU0287142896.SGD","BK1521","LU0708994859.HKD","BK4108"],"gpt_icon":1},{"id":"2492899958","title":"Words of advice for the new ABC boss: leave your door open and ignore the monkeys","url":"https://stock-news.laohu8.com/highlight/detail?id=2492899958","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492899958?lang=en_us&edition=fundamental","pubTime":"2024-12-18 03:00","pubTimestamp":1734462000,"startTime":"0","endTime":"0","summary":"Of all the people in all of the world, the ABC board landed on a local candidate when it went looking for a replacement for David Anderson, outgoing managing director. And who did it pick?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/workplace/words-of-advice-for-the-new-abc-boss-leave-your-door-open-and-ignore-the-monkeys-20241217-p5kz21.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["03143","BK1521","LU0314109678.HKD","LU2039709279.SGD","01288","LU0287142896.SGD","BK1231","LU1328277881.USD","LU0173614495.USD","LU1813983027.USD","BK1560"],"gpt_icon":0},{"id":"2492932889","title":"‘Libel warfare’: ABC payout to Trump sends chill across US media","url":"https://stock-news.laohu8.com/highlight/detail?id=2492932889","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492932889?lang=en_us&edition=fundamental","pubTime":"2024-12-17 15:27","pubTimestamp":1734420420,"startTime":"0","endTime":"0","summary":"New York/Los Angeles/Washington | Disney’s $US15 million ($23.6 million) defamation payout to Donald Trump has set a dangerous precedent for media freedom, said legal experts and news executives, as t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/world/north-america/libel-warfare-abc-payout-to-trump-sends-chill-across-us-media-20241217-p5kz45","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU2039709279.SGD","LU0287142896.SGD","LU1813983027.USD","LU1328277881.USD","LU0173614495.USD","BK1521","BK1231","LU0314109678.HKD","01288","BK1560","03143"],"gpt_icon":0},{"id":"2492602665","title":"Can Hugh Marks survive the ABC of minefields?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492602665","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492602665?lang=en_us&edition=fundamental","pubTime":"2024-12-17 13:36","pubTimestamp":1734413760,"startTime":"0","endTime":"0","summary":"The ABC will have a new boss in the new year and the big question is not what Hugh Marks will do for Aunty, but whether the former Nine Entertainment CEO can survive one of the toughest gigs in the co","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/can-hugh-marks-survive-the-abc-of-minefields-20241217-p5kyy5.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["LU1328277881.USD","BK1521","LU0314109678.HKD","LU0287142896.SGD","LU2039709279.SGD","LU0173614495.USD","01288","BK1231","LU1813983027.USD","BK1560","03143"],"gpt_icon":0},{"id":"2492262486","title":"Ex-Nine chief Hugh Marks appointed new ABC boss","url":"https://stock-news.laohu8.com/highlight/detail?id=2492262486","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492262486?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:43","pubTimestamp":1734389023,"startTime":"0","endTime":"0","summary":"The man who oversaw the merger of two major news companies before leaving Nine under a cloud has been appointed as the next managing director of the ABC.","market":"hk","thumbnail":"https://images.perthnow.com.au/publication/C-17108788/0aa2efa0dc6a23b72b0f3d0d510630677420f0db-16x9-x0y0w1280h720.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-17108788/0aa2efa0dc6a23b72b0f3d0d510630677420f0db-16x9-x0y0w1280h720.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/business/media/ex-nine-chief-hugh-marks-appointed-new-abc-boss-c-17108788","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/business/media/ex-nine-chief-hugh-marks-appointed-new-abc-boss-c-17108788","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["LU0314109678.HKD","LU2039709279.SGD","LU0173614495.USD","XJO.AU","01288","BK1560","LU1328277881.USD","BK1231","03143","XAO.AU","XKO.AU","LU0287142896.SGD","LU1813983027.USD","BK1521"],"gpt_icon":0},{"id":"2492781640","title":"Former Nine CEO appointed ABC boss","url":"https://stock-news.laohu8.com/highlight/detail?id=2492781640","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492781640?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:03","pubTimestamp":1734386580,"startTime":"0","endTime":"0","summary":"Nine Entertainment’s former chief executive Hugh Marks has been appointed to the top job at the ABC by the public broadcaster’s chair Kim Williams.Marks left Nine in 2021 after five years, most notabl","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/former-nine-ceo-appointed-abc-boss-20241217-p5kyvd.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["BK1521","LU0287142896.SGD","BK1560","LU0173614495.USD","LU2039709279.SGD","01288","LU0314109678.HKD","LU1813983027.USD","03143","LU1328277881.USD","BK1231"],"gpt_icon":0},{"id":"2492636627","title":"Emboldened by ABC settlement, Trump threatens more lawsuits against the press","url":"https://stock-news.laohu8.com/highlight/detail?id=2492636627","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492636627?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:01","pubTimestamp":1734386486,"startTime":"0","endTime":"0","summary":"President-elect Donald Trump had not been terribly successful in suing media organizations until this weekend when ABC News agreed to settle a closely-watched defamation case he brought against the network to the tune of $16 million.Now, Trump is expanding his threats of legal action against the news media as he prepares to move back into the White House, stating he wants to “straighten out the press.”Lark-Marie Anton, a spokesperson for The Register’s parent company Gannett, said in a statement the newspaper has “acknowledged that the Selzer/Des Moines Register pre-election poll did not reflect the ultimate margin of President Trump’s Election Day victory in Iowa by releasing the poll’s full demographics, crosstabs, weighted and unweighted data, as well as a technical explanation from pollster Ann Selzer.”“We stand by our reporting on the matter and believe a lawsuit would be without merit,” Anton said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2024/12/16/media/trump-threaten-news-media-lawsuits-abc-settlement/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LU0173614495.USD","BK1521","03143","BK1560","BK1231","LU1813983027.USD","LU2039709279.SGD","01288","LU1328277881.USD","LU0314109678.HKD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2492845623","title":"Former Nine boss named ABC managing director","url":"https://stock-news.laohu8.com/highlight/detail?id=2492845623","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492845623?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:26","pubTimestamp":1734384388,"startTime":"0","endTime":"0","summary":"The ABC has named former Nine boss Hugh Marks as its managing director.","market":"hk","thumbnail":"https://images.perthnow.com.au/publication/C-17108198/2b9f55f052b5181a918305b3b6493c77b0c1337c-16x9-x0y109w1163h654.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-17108198/2b9f55f052b5181a918305b3b6493c77b0c1337c-16x9-x0y109w1163h654.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/news/former-nine-boss-named-abc-managing-director-c-17108198","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/news/former-nine-boss-named-abc-managing-director-c-17108198","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["BK1560","LU1813983027.USD","LU1328277881.USD","LU0173614495.USD","LU0287142896.SGD","LU0314109678.HKD","03143","LU2039709279.SGD","01288","BK1521","BK1231"],"gpt_icon":0},{"id":"2492625254","title":"Former Nine boss Hugh Marks to lead ABC","url":"https://stock-news.laohu8.com/highlight/detail?id=2492625254","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492625254?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:19","pubTimestamp":1734383940,"startTime":"0","endTime":"0","summary":"Former Nine Entertainment chief executive Hugh Marks has been appointed managing director of the national broadcaster.The Australian Broadcasting Corporation confirmed on Tuesday that Mr Marks, who led the ASX-listed television, radio and publishing giant Nine for five years until 2021, will start in March.Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/media-and-marketing/former-nine-boss-hugh-marks-to-lead-abc-20241216-p5kyu6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["03143","BK1521","LU0314109678.HKD","LU2039709279.SGD","XKO.AU","01288","LU0287142896.SGD","BK1231","XJO.AU","XAO.AU","LU1328277881.USD","LU0173614495.USD","LU1813983027.USD","BK1560"],"gpt_icon":0},{"id":"2492959612","title":"Why ABC News settled with Donald Trump for $15 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492959612","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492959612?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:54","pubTimestamp":1734360876,"startTime":"0","endTime":"0","summary":"George Stephanopoulos ended Sunday’s “This Week” program without any mention of him or ABC News settling Donald Trump’s defamation lawsuit against them. The suit was triggered by a segment on “This Week,” but ABC News has not reported on TV at all its agreement to pay $15 million to Trump’s presidential foundation at all.The quiet approach on air is in keeping with the network’s attitude toward the settlement writ large. “This problem needed to go away,” an ABC executive remarked on condition of anonymity.But the speculation – about why ABC agreed to settle, and why now, and why at such expense - has not gone away.Judging from social media reactions to the news, partisan know-it-alls on the right think the “why” is obvious: ABC lied about Trump, they say, so now the network is being punished accordingly.“Why would they do this now?”is the question Ken Turkel, a trial attorney at Turkel Cuva Barrios, asked a colleague over the weekend. Turkel, who is representing Sarah Palin in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2024/12/16/media/george-stephanopoulos-trump-settlement-abc/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LU0314109678.HKD","LU2039709279.SGD","LU0173614495.USD","01288","BK1560","LU1328277881.USD","BK1231","03143","LU0287142896.SGD","LU1813983027.USD","BK1521"],"gpt_icon":0},{"id":"2491662446","title":"Government gives ABC an early Christmas present","url":"https://stock-news.laohu8.com/highlight/detail?id=2491662446","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491662446?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:00","pubTimestamp":1734350400,"startTime":"0","endTime":"0","summary":"The federal government has handed the ABC an early Christmas present, giving it an additional $83 million over two years from July 2026, as it continues its push to legislate a longer funding term for","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/government-gives-abc-an-early-christmas-present-20241216-p5kyry.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["LU1813983027.USD","BK1560","BK1231","LU1328277881.USD","LU2039709279.SGD","LU0287142896.SGD","MAP.AU","BK1521","01288","LU0173614495.USD","03143","LU0314109678.HKD","BK7124"],"gpt_icon":0},{"id":"2491661414","title":"ABC to get $126m post-election funding injection","url":"https://stock-news.laohu8.com/highlight/detail?id=2491661414","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491661414?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:00","pubTimestamp":1734346800,"startTime":"0","endTime":"0","summary":"The ABC will receive additional funding of at least $126 million over three years in the mid-year budget update to bolster its coffers amid warnings past cuts had taken a serious toll on the national ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/politics/federal/abc-to-get-126m-post-election-funding-injection-20241216-p5kyrd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK1521","LU0287142896.SGD","BK1560","LU0173614495.USD","LU2039709279.SGD","01288","LU0314109678.HKD","LU1813983027.USD","03143","LU1328277881.USD","BK1231"],"gpt_icon":0},{"id":"2491354814","title":"Trump wins $24m defamation payout from ABC America","url":"https://stock-news.laohu8.com/highlight/detail?id=2491354814","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491354814?lang=en_us&edition=fundamental","pubTime":"2024-12-15 10:43","pubTimestamp":1734230580,"startTime":"0","endTime":"0","summary":"New York | ABC News in America is set to pay $US15 million  to settle a defamation lawsuit brought by Donald Trump.The agreement was a significant concession by a major US news organisation and a rare victory for a media-bashing politician whose previous litigation efforts against news outlets have often ended in defeat.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/world/north-america/trump-wins-24m-defamation-payout-from-abc-america-20241215-p5kyi1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU0173614495.USD","LU1328277881.USD","BK1521","BK1231","03143","LU0314109678.HKD","LU0287142896.SGD","LU1813983027.USD","01288","LU2039709279.SGD","BK1560"],"gpt_icon":0},{"id":"2491158235","title":"ABC News to Pay $15 Million to Settle Donald Trump Defamation Lawsuit -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2491158235","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491158235?lang=en_us&edition=fundamental","pubTime":"2024-12-15 06:42","pubTimestamp":1734216120,"startTime":"0","endTime":"0","summary":"ABC News has agreed to contribute $15 million to Donald Trump's presidential foundation or museum to settle a defamation lawsuit filed by the president-elect against the network and its star anchor George Stephanopoulos.Stephanopoulos said on air earlier this year that the president-elect had been found civilly liable for raping writer E. Jean Carroll. A federal jury determined Trump was liable for sexual abuse.Along with the contribution, ABC will pay $1 million in legal fees to Trump's lawyer.In addition Disney-owned ABC News will post a note on its website expressing regret over Stephanopoulos' inaccurate statement, which was made during a March 10 segment of \"This Week,\" according to a court filing made public Saturday.Trump sued Stephanopoulos and ABC not long after the show aired.\"We are pleased that the parties have reached an agreement to dismiss the lawsuit,\" an ABC News spokesperson said.In 2023, Trump was found liable for sexually abusing and defaming Carroll and ordered to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","LU1813983027.USD","LU2039709279.SGD","01288","BK1231","LU1328277881.USD","LU0314109678.HKD","LU0173614495.USD","03143","BK1560","LU0287142896.SGD"],"gpt_icon":0},{"id":"2491135285","title":"ABC settles Trump defamation suit for $US15 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2491135285","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491135285?lang=en_us&edition=fundamental","pubTime":"2024-12-15 06:03","pubTimestamp":1734213825,"startTime":"0","endTime":"0","summary":"ABC News has agreed to pay $US15 million to Donald Trump's presidential library to settle a lawsuit over an inaccurate on-air assertion.","market":"us","thumbnail":"https://images.perthnow.com.au/publication/C-17088521/9ffa591779aea2b49ead44df7c7b71c9eb753ce7-16x9-x0y0w1280h720.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-17088521/9ffa591779aea2b49ead44df7c7b71c9eb753ce7-16x9-x0y0w1280h720.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/business/abc-settles-trump-defamation-suit-for-us15-million-c-17088521","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/business/abc-settles-trump-defamation-suit-for-us15-million-c-17088521","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["LU2039709279.SGD","LU0287142896.SGD","LU1813983027.USD","LU1328277881.USD","LU0173614495.USD","BK1521","BK1231","LU0314109678.HKD","01288","BK1560","03143"],"gpt_icon":0},{"id":"2490801788","title":"Beijing Luzhu Biotechnology Secures Bank Loan Facilities of Up to 300 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2490801788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490801788?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:43","pubTimestamp":1734003829,"startTime":"0","endTime":"0","summary":"Beijing Luzhu Biotechnology  on Thursday secured an additional syndicated loan facility of up to 300.0 million yuan from the Agricultural Bank of China  for a term of five years, a same-day Hong Kong bourse filing said.Together with a revolving loan facility of up to 70.0 million yuan obtained from Shanghai Innovation Bank in September and a bank facility of 200 million yuan from Bank of Beijing  in January, the total loan facilities of the group have reached 570 million yuan so far.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03143","LU1813983027.USD","LU1634259557.SGD","BK0278","BK0183","01288","BK0175","LU1328615791.USD","BK0028","LU0314109678.HKD","LU2148510915.USD","LU0287142896.SGD","BK0187","BK1231","BK1161","BK1521","BK0188","LU1522347837.USD","SG9999006597.SGD","LU1328277881.USD","BK0012","BK0015","601169","LU2039709279.SGD","BK0086","LU2328871848.SGD","02480","LU1497733557.USD","601288","SGXZ49509284.SGD","LU1497734951.SGD","LU1634259391.SGD","LU1064131003.USD","SGXZ81163826.USD","BK1560","LU1497733631.SGD","LU0173614495.USD","SG9999001226.SGD","LU1969619763.USD","LU1064130708.USD"],"gpt_icon":0},{"id":"2490742270","title":"HelloFresh Falls After ABC Report on Use of Migrant Teen Workers","url":"https://stock-news.laohu8.com/highlight/detail?id=2490742270","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490742270?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:09","pubTimestamp":1733735393,"startTime":"0","endTime":"0","summary":"HelloFresh SE shares fell the most since August after ABC News reported it is under investigation by the US Labor Department over allegations that one of its cooking and packaging facilities used migrant teen labor.","market":"hk","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/CNQSQN74IK6U4B66HAGANWF6XU.jpg?smart=true&auth=fc02f71b0b395a4456f1ed98581f142b4e8c2503168aea11ce7e85a10bd36035&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/CNQSQN74IK6U4B66HAGANWF6XU.jpg?smart=true&auth=fc02f71b0b395a4456f1ed98581f142b4e8c2503168aea11ce7e85a10bd36035&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2024/12/09/hellofresh-falls-after-abc-report-on-use-of-migrant-teen-workers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK1231","03143","LU1328277881.USD","LU2039709279.SGD","LU0314109678.HKD","01288","BK1560","LU0287142896.SGD","LU1813983027.USD","BK1521","LU0173614495.USD"],"gpt_icon":0},{"id":"2488216078","title":"China's Systemically Important Banks Poised to Meet Capital Requirements, Fitch Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2488216078","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488216078?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:38","pubTimestamp":1733315922,"startTime":"0","endTime":"0","summary":"Fitch Ratings believes China's five global systemically important banks are well-positioned to reach the minimum total loss-absorbing capacity  requirements by the 2025 and 2028 deadlines.The banks, which include Industrial and Commercial Bank of China , Bank of China , China Construction Bank , Agricultural Bank of China , and Bank of Communications , have been proactive in issuing capital and TLAC debt, Fitch said in a Tuesday release.The potential TLAC gap has narrowed due to the inclusion of the deposit insurance fund and active capital and TLAC debt issuance, but could still rise as economic challenges and extensive stimulus pressure profitability and risk-weighted asset  growth.The banks will tackle these concerns through continued issuance of the more cost-effective TLAC debt, especially as they refinance maturing capital instruments.The banks are required to reach minimum TLAC requirements of 16% of RWAs by January 2025 and 18% by January 2028.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1048484197.HKD","BK0012","LU0405327148.USD","LU0791591158.USD","LU0359202008.SGD","LU0791590937.USD","LU1961090484.USD","LU2328871848.SGD","BK0175","LU0264606111.USD","SG9999006597.SGD","LU0588546209.SGD","601328","BK0183","601939","LU1522347837.USD","00939","LU0708995583.HKD","LU2097828714.EUR","BK0196","IE0032431581.USD","LU0886674414.USD","SG9999014674.SGD","LU1956131251.USD","LU0633140727.USD","LU0164880469.USD","LU0651947912.USD","LU2097828631.EUR","03143","LU0348735423.USD","601988","BK0010","IE00BWDBJ730.SGD","LU0084288322.USD","601398","601288","LU0348825331.USD","LU1211504680.USD","01398","HK0000306701.USD","LU0259732245.USD","LU1051769294.HKD","LU0823413587.USD","LU0359201612.USD","LU2495084118.USD","SG9999002562.SGD","03988","LU1051768304.USD","03328","01288"],"gpt_icon":0},{"id":"2487553698","title":"Agricultural Bank of China Sells 40 Billion Yuan of Undated Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2487553698","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487553698?lang=en_us&edition=fundamental","pubTime":"2024-11-29 20:06","pubTimestamp":1732882001,"startTime":"0","endTime":"0","summary":"Agricultural Bank of China  completed the issue of 40 billion yuan of undated additional tier 1 capital bonds on Thursday, a same-day bourse filing said.The distribution rate of the bonds is 2.29% during the first five years and will be adjusted every five years.The issuer will have conditional redemption rights on every distribution payment date after the fifth one.The Chinese lender will use proceeds from the issue to replenish its additional tier 1 capital.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0188","BK1231","BK0187","LU1328277881.USD","LU1522347837.USD","LU1328615791.USD","BK0278","BK0015","BK0175","BK0183","LU1497733557.USD","LU1064131003.USD","LU0173614495.USD","LU1813983027.USD","BK1560","LU1969619763.USD","LU1634259391.SGD","01288","LU2039709279.SGD","LU0314109678.HKD","LU0287142896.SGD","BK1521","LU1064130708.USD","LU1497734951.SGD","BK0028","LU2328871848.SGD","LU1497733631.SGD","LU2148510915.USD","601288","SG9999001226.SGD","03143","BK0012","LU1634259557.SGD"],"gpt_icon":0},{"id":"2487811815","title":"TI Fluid Systems Agrees to $1.32 Bln ABC Technologies Takeover","url":"https://stock-news.laohu8.com/highlight/detail?id=2487811815","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487811815?lang=en_us&edition=fundamental","pubTime":"2024-11-29 15:49","pubTimestamp":1732866540,"startTime":"0","endTime":"0","summary":"TI Fluid Systems agreed to a 1.04 billion pounds  cash takeover by Apollo-backed ABC Technologies, as flagged last month.The U.K. car-fluid storage manufacturer said Friday that ABC Technologies--which is majority-owned by investment funds managed by Apollo Management IX--is offering 200.0 pence in cash for each share held. The offer implies an enterprise value of 1.83 billion pounds.The company said on Oct. 14 that ABC Technologies had put forward a revised proposal, which was a 31% premium to the company's closing price of 152.20 pence a share on Oct. 11. It said at the time that it would be prepared to recommend an offer at that price if a formal proposal was made.The latest offer revised several bids that started at 165 pence a share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1328277881.USD","BK1521","LU0314109678.HKD","LU0287142896.SGD","LU2039709279.SGD","LU0173614495.USD","01288","BK1231","LU1813983027.USD","BK1560","03143"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01288\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"01288","amount":0.1255,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-10","defaultRemindTime":1752024600000,"name":"农业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-07-10","currency":"CNY","dateTimestamp":1751990400000,"payDate":"2025-08-27"},{"date":"2025-04-29","symbol":"01288","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"Post Market","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01288","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2025-01-02","symbol":"01288","amount":0.12604,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"农业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-10-30","symbol":"01288","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01288\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-07-24","value":0.2306717,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-28","value":0.1950375,"currency":"HKD"},{"executeDate":"2017-07-05","recordDate":"2017-07-06","paymentDate":"2017-08-03","value":0.1948558,"currency":"HKD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-14","value":0.220328,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-12","value":0.1978497,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01288\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5714,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1744128000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01288\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01288","date":"2025-04-22","current":6.699049,"percent":1,"low":3.699096,"twenty":4.236668,"median":4.762906,"eighty":5.632999,"high":6.699049,"avg":4.972314,"sd":0.749644,"marketCap":2005019141673},"quantilePoints":[{"date":"2020-04-24","current":5.52808,"twenty":5.554342,"median":5.668652,"eighty":5.906435,"marketCap":1283272124555},{"date":"2020-04-29","current":5.532586,"twenty":5.536105,"median":5.664986,"eighty":5.899516,"marketCap":1303004519068},{"date":"2020-05-08","current":5.494848,"twenty":5.530352,"median":5.646766,"eighty":5.849324,"marketCap":1294782973713},{"date":"2020-05-15","current":5.440182,"twenty":5.526726,"median":5.63903,"eighty":5.815102,"marketCap":1276835488411},{"date":"2020-05-22","current":5.40129,"twenty":5.522734,"median":5.620899,"eighty":5.812468,"marketCap":1263633336004},{"date":"2020-05-29","current":5.459619,"twenty":5.49842,"median":5.59764,"eighty":5.805196,"marketCap":1275254685160},{"date":"2020-06-05","current":5.499396,"twenty":5.496484,"median":5.589138,"eighty":5.799696,"marketCap":1293912377846},{"date":"2020-06-12","current":5.420451,"twenty":5.487735,"median":5.564949,"eighty":5.79387,"marketCap":1275217099981},{"date":"2020-06-19","current":5.381703,"twenty":5.474902,"median":5.562438,"eighty":5.789582,"marketCap":1268409450793},{"date":"2020-06-26","current":5.419595,"twenty":5.470495,"median":5.559024,"eighty":5.784974,"marketCap":1276183648813},{"date":"2020-07-03","current":5.596826,"twenty":5.463382,"median":5.558694,"eighty":5.776721,"marketCap":1319948156386},{"date":"2020-07-10","current":5.370489,"twenty":5.463382,"median":5.559312,"eighty":5.795001,"marketCap":1278647401948},{"date":"2020-07-17","current":5.242089,"twenty":5.454488,"median":5.558631,"eighty":5.790055,"marketCap":1250059939581},{"date":"2020-07-24","current":5.155085,"twenty":5.438698,"median":5.547336,"eighty":5.787042,"marketCap":1224500812027},{"date":"2020-07-31","current":5.149125,"twenty":5.423217,"median":5.538452,"eighty":5.776721,"marketCap":1230264680999},{"date":"2020-08-07","current":5.14489,"twenty":5.414746,"median":5.530269,"eighty":5.768253,"marketCap":1230578875708},{"date":"2020-08-14","current":5.178835,"twenty":5.395594,"median":5.52808,"eighty":5.764732,"marketCap":1241805152460},{"date":"2020-08-21","current":5.162389,"twenty":5.37835,"median":5.525709,"eighty":5.754726,"marketCap":1243478040011},{"date":"2020-08-28","current":5.134686,"twenty":5.313028,"median":5.523317,"eighty":5.750156,"marketCap":1246459340766},{"date":"2020-09-04","current":5.398476,"twenty":5.350712,"median":5.511768,"eighty":5.73197,"marketCap":1219864720959},{"date":"2020-09-11","current":5.400825,"twenty":5.354146,"median":5.502472,"eighty":5.720681,"marketCap":1221703186020},{"date":"2020-09-18","current":5.464232,"twenty":5.365711,"median":5.498486,"eighty":5.719739,"marketCap":1248029405967},{"date":"2020-09-25","current":5.366611,"twenty":5.366933,"median":5.494848,"eighty":5.717622,"marketCap":1215994754573},{"date":"2020-09-30","current":5.399774,"twenty":5.367897,"median":5.492974,"eighty":5.717047,"marketCap":1229344770012},{"date":"2020-10-09","current":5.395139,"twenty":5.370035,"median":5.489689,"eighty":5.706418,"marketCap":1245974022175},{"date":"2020-10-16","current":5.463226,"twenty":5.376107,"median":5.482565,"eighty":5.700652,"marketCap":1261180461454},{"date":"2020-10-23","current":5.543969,"twenty":5.380865,"median":5.484586,"eighty":5.680726,"marketCap":1281803749380},{"date":"2020-10-30","current":5.463937,"twenty":5.382229,"median":5.484233,"eighty":5.675496,"marketCap":1246235488609},{"date":"2020-11-06","current":5.567624,"twenty":5.383148,"median":5.48988,"eighty":5.671459,"marketCap":1284732939519},{"date":"2020-11-13","current":5.538852,"twenty":5.387469,"median":5.494723,"eighty":5.668778,"marketCap":1279167263739},{"date":"2020-11-20","current":5.558357,"twenty":5.392889,"median":5.497782,"eighty":5.667153,"marketCap":1291722117351},{"date":"2020-11-27","current":5.78308,"twenty":5.394984,"median":5.499396,"eighty":5.667153,"marketCap":1340804884140},{"date":"2020-12-04","current":5.689912,"twenty":5.396143,"median":5.502406,"eighty":5.68153,"marketCap":1328695965129},{"date":"2020-12-11","current":5.60179,"twenty":5.396954,"median":5.506531,"eighty":5.675496,"marketCap":1304988195968},{"date":"2020-12-18","current":5.506879,"twenty":5.397049,"median":5.508669,"eighty":5.671459,"marketCap":1284957666981},{"date":"2020-12-24","current":5.456518,"twenty":5.397054,"median":5.506705,"eighty":5.66884,"marketCap":1274519660707},{"date":"2020-12-31","current":5.468207,"twenty":5.397303,"median":5.504328,"eighty":5.668152,"marketCap":1277773334221},{"date":"2021-01-08","current":5.471391,"twenty":5.448509,"median":5.464708,"eighty":5.468239,"marketCap":1290031230236},{"date":"2021-01-15","current":5.583638,"twenty":5.4536,"median":5.468246,"eighty":5.502093,"marketCap":1314628602680},{"date":"2021-01-22","current":5.477309,"twenty":5.461051,"median":5.477309,"eighty":5.548589,"marketCap":1289051434444},{"date":"2021-01-29","current":5.473558,"twenty":5.460441,"median":5.475405,"eighty":5.530458,"marketCap":1298818385269},{"date":"2021-02-05","current":5.536732,"twenty":5.460441,"median":5.473558,"eighty":5.5269,"marketCap":1305939374150},{"date":"2021-02-11","current":5.579078,"twenty":5.464098,"median":5.477309,"eighty":5.542068,"marketCap":1317813939929},{"date":"2021-02-19","current":5.612663,"twenty":5.465338,"median":5.487097,"eighty":5.573111,"marketCap":1326325473397},{"date":"2021-02-26","current":5.656946,"twenty":5.467928,"median":5.500906,"eighty":5.588278,"marketCap":1333851700552},{"date":"2021-03-05","current":5.836568,"twenty":5.468223,"median":5.518197,"eighty":5.600545,"marketCap":1372754748598},{"date":"2021-03-12","current":5.8938,"twenty":5.468907,"median":5.541179,"eighty":5.658354,"marketCap":1383788873760},{"date":"2021-03-19","current":5.831657,"twenty":5.471533,"median":5.570418,"eighty":5.731492,"marketCap":1368742748754},{"date":"2021-03-26","current":5.817261,"twenty":5.472188,"median":5.576382,"eighty":5.832291,"marketCap":1359336422400},{"date":"2021-04-01","current":5.3723,"twenty":5.468286,"median":5.572247,"eighty":5.83245,"marketCap":1374010703768},{"date":"2021-04-09","current":5.335907,"twenty":5.466598,"median":5.570418,"eighty":5.831974,"marketCap":1367714942401},{"date":"2021-04-16","current":5.324514,"twenty":5.454575,"median":5.541179,"eighty":5.823019,"marketCap":1369962031975},{"date":"2021-04-23","current":5.189328,"twenty":5.42653,"median":5.518197,"eighty":5.815405,"marketCap":1338521466250},{"date":"2021-04-30","current":5.050451,"twenty":5.372002,"median":5.500906,"eighty":5.767989,"marketCap":1318211073326},{"date":"2021-05-07","current":5.125028,"twenty":5.324894,"median":5.487097,"eighty":5.720068,"marketCap":1346343587344},{"date":"2021-05-14","current":5.18512,"twenty":5.304503,"median":5.47728,"eighty":5.693844,"marketCap":1361242973999},{"date":"2021-05-21","current":5.111663,"twenty":5.212378,"median":5.473047,"eighty":5.676662,"marketCap":1342328290841},{"date":"2021-05-28","current":5.177284,"twenty":5.167109,"median":5.471391,"eighty":5.662896,"marketCap":1372956810645},{"date":"2021-06-04","current":5.236546,"twenty":5.159434,"median":5.468032,"eighty":5.658002,"marketCap":1382088988476},{"date":"2021-06-11","current":5.198135,"twenty":5.167109,"median":5.463692,"eighty":5.649255,"marketCap":1371850846575},{"date":"2021-06-18","current":4.791772,"twenty":5.155684,"median":5.455271,"eighty":5.632707,"marketCap":1254351665721},{"date":"2021-06-25","current":4.823661,"twenty":5.143959,"median":5.447973,"eighty":5.610316,"marketCap":1261904570231},{"date":"2021-07-02","current":4.763185,"twenty":5.13063,"median":5.422112,"eighty":5.600927,"marketCap":1243906065378},{"date":"2021-07-09","current":4.75761,"twenty":5.123086,"median":5.384732,"eighty":5.599016,"marketCap":1241205450343},{"date":"2021-07-16","current":4.701291,"twenty":5.109496,"median":5.353731,"eighty":5.590158,"marketCap":1226487118908},{"date":"2021-07-23","current":4.695427,"twenty":5.050451,"median":5.325148,"eighty":5.589438,"marketCap":1224839451091},{"date":"2021-07-30","current":4.602844,"twenty":4.823661,"median":5.322462,"eighty":5.583638,"marketCap":1204722402596},{"date":"2021-08-06","current":4.570704,"twenty":4.791772,"median":5.296498,"eighty":5.580403,"marketCap":1193421567109},{"date":"2021-08-13","current":4.60434,"twenty":4.763185,"median":5.261506,"eighty":5.579078,"marketCap":1203841851194},{"date":"2021-08-20","current":4.648043,"twenty":4.761874,"median":5.236546,"eighty":5.573687,"marketCap":1211824587051},{"date":"2021-08-27","current":4.605038,"twenty":4.741645,"median":5.197421,"eighty":5.570808,"marketCap":1205904022694},{"date":"2021-09-03","current":4.48664,"twenty":4.7084,"median":5.192761,"eighty":5.570418,"marketCap":1238953416984},{"date":"2021-09-10","current":4.536514,"twenty":4.693422,"median":5.18124,"eighty":5.553034,"marketCap":1255947571281},{"date":"2021-09-17","current":4.447227,"twenty":4.649914,"median":5.160325,"eighty":5.545626,"marketCap":1227586881597},{"date":"2021-09-24","current":4.381398,"twenty":4.634125,"median":5.155874,"eighty":5.538511,"marketCap":1209975397635},{"date":"2021-09-30","current":4.389307,"twenty":4.619726,"median":5.152956,"eighty":5.5269,"marketCap":1216216034163},{"date":"2021-10-08","current":4.416048,"twenty":4.604787,"median":5.145482,"eighty":5.519057,"marketCap":1223569842963},{"date":"2021-10-15","current":4.404146,"twenty":4.603372,"median":5.135494,"eighty":5.516052,"marketCap":1221108937694},{"date":"2021-10-22","current":4.41704,"twenty":4.589144,"median":5.129303,"eighty":5.510453,"marketCap":1233476714565},{"date":"2021-10-29","current":4.237903,"twenty":4.544428,"median":5.124057,"eighty":5.5021,"marketCap":1221340188815},{"date":"2021-11-05","current":4.206272,"twenty":4.513548,"median":5.11196,"eighty":5.494795,"marketCap":1214221652863},{"date":"2021-11-12","current":4.221766,"twenty":4.461446,"median":5.104913,"eighty":5.491592,"marketCap":1223719250195},{"date":"2021-11-19","current":4.253316,"twenty":4.445441,"median":5.052592,"eighty":5.485747,"marketCap":1231119586205},{"date":"2021-11-26","current":4.206498,"twenty":4.433607,"median":5.048016,"eighty":5.481157,"marketCap":1217957647299},{"date":"2021-12-03","current":4.225795,"twenty":4.416003,"median":4.823661,"eighty":5.477286,"marketCap":1225807487042},{"date":"2021-12-10","current":4.237706,"twenty":4.413828,"median":4.792999,"eighty":5.475774,"marketCap":1231361393789},{"date":"2021-12-17","current":4.221274,"twenty":4.403125,"median":4.778064,"eighty":5.47315,"marketCap":1225738747571},{"date":"2021-12-24","current":4.237632,"twenty":4.389343,"median":4.769138,"eighty":5.472363,"marketCap":1231663615899},{"date":"2021-12-31","current":4.238073,"twenty":4.386467,"median":4.762711,"eighty":5.471959,"marketCap":1234471375868},{"date":"2022-01-07","current":4.318071,"twenty":4.239914,"median":4.244387,"eighty":4.280659,"marketCap":1252997879087},{"date":"2022-01-14","current":4.303206,"twenty":4.240101,"median":4.282154,"eighty":4.319784,"marketCap":1251403873013},{"date":"2022-01-21","current":4.347083,"twenty":4.242715,"median":4.303206,"eighty":4.332201,"marketCap":1267057731762},{"date":"2022-01-28","current":4.291952,"twenty":4.249712,"median":4.290792,"eighty":4.330787,"marketCap":1247795454006},{"date":"2022-02-04","current":4.298449,"twenty":4.253262,"median":4.293455,"eighty":4.32775,"marketCap":1249071860711},{"date":"2022-02-11","current":4.474028,"twenty":4.27375,"median":4.303206,"eighty":4.347083,"marketCap":1302718932599},{"date":"2022-02-18","current":4.425753,"twenty":4.274677,"median":4.31706,"eighty":4.412772,"marketCap":1294991376158},{"date":"2022-02-25","current":4.299519,"twenty":4.27817,"median":4.318071,"eighty":4.400341,"marketCap":1261156412579},{"date":"2022-03-04","current":4.342904,"twenty":4.279839,"median":4.325051,"eighty":4.381766,"marketCap":1274370108298},{"date":"2022-03-11","current":4.297763,"twenty":4.27817,"median":4.318071,"eighty":4.367702,"marketCap":1259219907620},{"date":"2022-03-18","current":4.284465,"twenty":4.27375,"median":4.307316,"eighty":4.365873,"marketCap":1250318742978},{"date":"2022-03-25","current":4.317681,"twenty":4.27375,"median":4.316049,"eighty":4.358309,"marketCap":1260064558127},{"date":"2022-04-01","current":4.389468,"twenty":4.274677,"median":4.318362,"eighty":4.372823,"marketCap":1303530334588},{"date":"2022-04-08","current":4.414772,"twenty":4.277471,"median":4.32468,"eighty":4.387823,"marketCap":1311613105619},{"date":"2022-04-14","current":4.373507,"twenty":4.279171,"median":4.327573,"eighty":4.387153,"marketCap":1297204268868},{"date":"2022-04-22","current":4.40588,"twenty":4.281689,"median":4.33181,"eighty":4.387239,"marketCap":1282380492762},{"date":"2022-04-29","current":4.28133,"twenty":4.282584,"median":4.335343,"eighty":4.386321,"marketCap":1250926271462},{"date":"2022-05-06","current":4.267783,"twenty":4.281296,"median":4.32775,"eighty":4.384619,"marketCap":1236609903047},{"date":"2022-05-13","current":4.270204,"twenty":4.27817,"median":4.327008,"eighty":4.381766,"marketCap":1215172961710},{"date":"2022-05-20","current":4.234405,"twenty":4.267783,"median":4.320213,"eighty":4.378031,"marketCap":1221892741546},{"date":"2022-05-27","current":4.262761,"twenty":4.257068,"median":4.318071,"eighty":4.373546,"marketCap":1229007923933},{"date":"2022-06-02","current":4.220016,"twenty":4.25248,"median":4.316049,"eighty":4.373515,"marketCap":1223214074180},{"date":"2022-06-10","current":4.230852,"twenty":4.24549,"median":4.306314,"eighty":4.37333,"marketCap":1218110205438},{"date":"2022-06-17","current":4.217152,"twenty":4.242795,"median":4.299519,"eighty":4.373216,"marketCap":1212834700490},{"date":"2022-06-24","current":4.214849,"twenty":4.239514,"median":4.29636,"eighty":4.372898,"marketCap":1216998496630},{"date":"2022-06-30","current":4.23369,"twenty":4.234159,"median":4.294291,"eighty":4.370538,"marketCap":1220333928778},{"date":"2022-07-08","current":4.218641,"twenty":4.232964,"median":4.291952,"eighty":4.368227,"marketCap":1217247970227},{"date":"2022-07-15","current":3.850614,"twenty":4.230122,"median":4.285815,"eighty":4.366605,"marketCap":1100760465083},{"date":"2022-07-22","current":3.973646,"twenty":4.228964,"median":4.28133,"eighty":4.363869,"marketCap":1136676554267},{"date":"2022-07-29","current":3.975457,"twenty":4.220659,"median":4.279005,"eighty":4.36237,"marketCap":1138581492358},{"date":"2022-08-05","current":3.990214,"twenty":4.217876,"median":4.27375,"eighty":4.362187,"marketCap":1139897398590},{"date":"2022-08-12","current":3.950916,"twenty":4.211434,"median":4.267461,"eighty":4.35984,"marketCap":1130208943357},{"date":"2022-08-19","current":3.948311,"twenty":4.201266,"median":4.262474,"eighty":4.357722,"marketCap":1118158425189},{"date":"2022-08-26","current":3.94083,"twenty":4.188982,"median":4.2549,"eighty":4.356734,"marketCap":1107195124723},{"date":"2022-09-02","current":3.919911,"twenty":3.989027,"median":4.249354,"eighty":4.350784,"marketCap":1105292504536},{"date":"2022-09-09","current":3.931652,"twenty":3.976169,"median":4.247974,"eighty":4.346562,"marketCap":1104382922008},{"date":"2022-09-16","current":3.943772,"twenty":3.971281,"median":4.245093,"eighty":4.345758,"marketCap":1097550934025},{"date":"2022-09-23","current":3.984376,"twenty":3.963961,"median":4.243515,"eighty":4.344861,"marketCap":1087564557844},{"date":"2022-09-30","current":3.947971,"twenty":3.959792,"median":4.241086,"eighty":4.343887,"marketCap":1079686504239},{"date":"2022-10-07","current":3.953608,"twenty":3.955991,"median":4.239908,"eighty":4.342518,"marketCap":1081165923972},{"date":"2022-10-14","current":3.933395,"twenty":3.953828,"median":4.23505,"eighty":4.340555,"marketCap":1064229149879},{"date":"2022-10-21","current":3.959523,"twenty":3.950954,"median":4.234098,"eighty":4.33817,"marketCap":1063962147908},{"date":"2022-10-28","current":3.808948,"twenty":3.948039,"median":4.231875,"eighty":4.33393,"marketCap":1038769858992},{"date":"2022-11-04","current":3.737498,"twenty":3.944713,"median":4.230448,"eighty":4.328171,"marketCap":1029202313753},{"date":"2022-11-11","current":3.801427,"twenty":3.942701,"median":4.230016,"eighty":4.327679,"marketCap":1056135467448},{"date":"2022-11-18","current":3.803454,"twenty":3.938727,"median":4.22884,"eighty":4.327318,"marketCap":1053078714457},{"date":"2022-11-25","current":3.921508,"twenty":3.936048,"median":4.222232,"eighty":4.326077,"marketCap":1077150794401},{"date":"2022-12-02","current":3.900695,"twenty":3.934719,"median":4.219544,"eighty":4.322025,"marketCap":1089925598255},{"date":"2022-12-09","current":3.944872,"twenty":3.934719,"median":4.218311,"eighty":4.320513,"marketCap":1112507895798},{"date":"2022-12-16","current":3.957113,"twenty":3.93418,"median":4.216252,"eighty":4.319501,"marketCap":1113357113380},{"date":"2022-12-23","current":3.921199,"twenty":3.933281,"median":4.206311,"eighty":4.318537,"marketCap":1103595923047},{"date":"2022-12-30","current":3.976009,"twenty":3.933367,"median":4.205965,"eighty":4.318187,"marketCap":1132617142523},{"date":"2023-01-06","current":3.993214,"twenty":3.933673,"median":4.20121,"eighty":4.317837,"marketCap":1149204412938},{"date":"2023-01-13","current":4.016185,"twenty":3.93401,"median":4.193419,"eighty":4.316702,"marketCap":1177920214862},{"date":"2023-01-20","current":3.999711,"twenty":3.934145,"median":4.14219,"eighty":4.31324,"marketCap":1163022056163},{"date":"2023-01-27","current":4.003877,"twenty":3.934167,"median":4.058775,"eighty":4.311367,"marketCap":1164471606658},{"date":"2023-02-03","current":3.980176,"twenty":3.93423,"median":4.004448,"eighty":4.309362,"marketCap":1163573010456},{"date":"2023-02-10","current":4.006233,"twenty":3.934674,"median":4.004162,"eighty":4.303266,"marketCap":1164152690152},{"date":"2023-02-17","current":3.995302,"twenty":3.934898,"median":3.999711,"eighty":4.303206,"marketCap":1149995373895},{"date":"2023-02-24","current":3.998966,"twenty":3.93594,"median":4.00282,"eighty":4.299519,"marketCap":1136977297317},{"date":"2023-03-03","current":4.066951,"twenty":3.936134,"median":4.004448,"eighty":4.298449,"marketCap":1163762884893},{"date":"2023-03-10","current":4.097225,"twenty":4.109457,"median":4.120009,"eighty":4.126241,"marketCap":1163772249268},{"date":"2023-03-17","current":4.217912,"twenty":4.243208,"median":5.494589,"eighty":6.084887,"marketCap":1209643545878},{"date":"2023-03-24","current":4.141894,"twenty":4.239218,"median":5.484586,"eighty":6.077905,"marketCap":1201480489813},{"date":"2023-03-31","current":4.13469,"twenty":4.237713,"median":5.477626,"eighty":6.071203,"marketCap":1224054550297},{"date":"2023-04-06","current":4.226141,"twenty":4.236687,"median":5.475901,"eighty":6.067526,"marketCap":1250320902185},{"date":"2023-04-14","current":4.293744,"twenty":4.236678,"median":5.472537,"eighty":6.059199,"marketCap":1271575783992},{"date":"2023-04-21","current":4.403891,"twenty":4.236678,"median":5.468286,"eighty":6.054363,"marketCap":1303524793259},{"date":"2023-04-28","current":4.536794,"twenty":4.236678,"median":5.463937,"eighty":6.046898,"marketCap":1332864223728},{"date":"2023-05-05","current":4.769313,"twenty":4.236678,"median":5.460134,"eighty":6.042029,"marketCap":1410151591955},{"date":"2023-05-12","current":4.684109,"twenty":4.236678,"median":5.455271,"eighty":6.036641,"marketCap":1375422251065},{"date":"2023-05-19","current":4.779654,"twenty":4.236678,"median":5.448895,"eighty":6.034015,"marketCap":1383742430862},{"date":"2023-05-25","current":4.538707,"twenty":4.236682,"median":5.44484,"eighty":6.02884,"marketCap":1308579481121},{"date":"2023-06-02","current":4.571269,"twenty":4.236678,"median":5.440592,"eighty":6.028977,"marketCap":1313498481558},{"date":"2023-06-09","current":4.834266,"twenty":4.236678,"median":5.43398,"eighty":6.028436,"marketCap":1387063423228},{"date":"2023-06-16","current":4.721296,"twenty":4.236673,"median":5.421295,"eighty":6.028501,"marketCap":1348162165183},{"date":"2023-06-21","current":4.658384,"twenty":4.236678,"median":5.416045,"eighty":6.028436,"marketCap":1322492517151},{"date":"2023-06-30","current":4.663358,"twenty":4.236668,"median":5.410575,"eighty":6.028566,"marketCap":1312375255344},{"date":"2023-07-07","current":4.648495,"twenty":4.236673,"median":5.401195,"eighty":6.028501,"marketCap":1305640506914},{"date":"2023-07-14","current":4.714705,"twenty":4.236673,"median":5.399264,"eighty":6.024761,"marketCap":1342819287162},{"date":"2023-07-21","current":4.466235,"twenty":4.236673,"median":5.397056,"eighty":6.02172,"marketCap":1266139328166},{"date":"2023-07-28","current":4.736401,"twenty":4.236673,"median":5.394875,"eighty":6.01122,"marketCap":1341291672056},{"date":"2023-08-04","current":4.644599,"twenty":4.236673,"median":5.382141,"eighty":6.008325,"marketCap":1317481226630},{"date":"2023-08-11","current":4.521866,"twenty":4.236673,"median":5.369354,"eighty":6.003189,"marketCap":1275424284256},{"date":"2023-08-18","current":4.559007,"twenty":4.236673,"median":5.343204,"eighty":5.998115,"marketCap":1276693401882},{"date":"2023-08-25","current":4.548802,"twenty":4.236673,"median":5.322462,"eighty":5.985077,"marketCap":1274464552038},{"date":"2023-09-01","current":4.4561,"twenty":4.236673,"median":5.292285,"eighty":5.976977,"marketCap":1269318982851},{"date":"2023-09-08","current":4.479309,"twenty":4.236673,"median":5.24898,"eighty":5.969305,"marketCap":1260909396446},{"date":"2023-09-15","current":4.503376,"twenty":4.236673,"median":5.234219,"eighty":5.96367,"marketCap":1277513260616},{"date":"2023-09-22","current":4.665255,"twenty":4.236673,"median":5.203914,"eighty":5.960118,"marketCap":1317648311706},{"date":"2023-09-29","current":4.676823,"twenty":4.236678,"median":5.189328,"eighty":5.953807,"marketCap":1323180995848},{"date":"2023-10-06","current":4.672626,"twenty":4.236678,"median":5.178835,"eighty":5.951642,"marketCap":1321360713437},{"date":"2023-10-13","current":4.828213,"twenty":4.236678,"median":5.1633,"eighty":5.939237,"marketCap":1363319120893},{"date":"2023-10-20","current":4.745147,"twenty":4.236682,"median":5.160355,"eighty":5.933239,"marketCap":1337799625066},{"date":"2023-10-27","current":4.620876,"twenty":4.236678,"median":5.155636,"eighty":5.924683,"marketCap":1328563357469},{"date":"2023-11-03","current":4.611377,"twenty":4.236678,"median":5.149125,"eighty":5.921427,"marketCap":1329352608027},{"date":"2023-11-10","current":4.606248,"twenty":4.236678,"median":5.143751,"eighty":5.906547,"marketCap":1327596561318},{"date":"2023-11-17","current":4.608875,"twenty":4.236678,"median":5.137048,"eighty":5.894462,"marketCap":1340333850402},{"date":"2023-11-24","current":4.647272,"twenty":4.236678,"median":5.127593,"eighty":5.878086,"marketCap":1362626686969},{"date":"2023-12-01","current":4.628933,"twenty":4.236678,"median":5.11196,"eighty":5.858899,"marketCap":1362877497432},{"date":"2023-12-08","current":4.534129,"twenty":4.236678,"median":5.066745,"eighty":5.831301,"marketCap":1329569027445},{"date":"2023-12-15","current":4.553676,"twenty":4.236678,"median":5.030425,"eighty":5.817119,"marketCap":1343011794964},{"date":"2023-12-22","current":4.614272,"twenty":4.236678,"median":4.834266,"eighty":5.812458,"marketCap":1359974453760},{"date":"2023-12-29","current":4.632821,"twenty":4.236678,"median":4.828213,"eighty":5.798014,"marketCap":1372721785325},{"date":"2024-01-05","current":4.742909,"twenty":4.236678,"median":4.807341,"eighty":5.78738,"marketCap":1395430051382},{"date":"2024-01-12","current":4.699821,"twenty":4.236678,"median":4.779654,"eighty":5.775768,"marketCap":1383489128252},{"date":"2024-01-19","current":4.668142,"twenty":4.236678,"median":4.771886,"eighty":5.762327,"marketCap":1372276109904},{"date":"2024-01-26","current":4.898714,"twenty":4.236678,"median":4.763185,"eighty":5.754604,"marketCap":1434451874637},{"date":"2024-02-02","current":4.997229,"twenty":4.236678,"median":4.763185,"eighty":5.748004,"marketCap":1461433791019},{"date":"2024-02-09","current":5.020444,"twenty":4.236692,"median":4.767516,"eighty":5.743347,"marketCap":1475453548137},{"date":"2024-02-16","current":5.027693,"twenty":4.236682,"median":4.764452,"eighty":5.738358,"marketCap":1477903618624},{"date":"2024-02-23","current":5.404444,"twenty":4.236682,"median":4.764452,"eighty":5.728479,"marketCap":1580275328413},{"date":"2024-03-01","current":5.372082,"twenty":4.236687,"median":4.765719,"eighty":5.721154,"marketCap":1571792505710},{"date":"2024-03-08","current":5.412787,"twenty":4.236687,"median":4.765719,"eighty":5.711983,"marketCap":1584406534604},{"date":"2024-03-15","current":5.274886,"twenty":4.236687,"median":4.765719,"eighty":5.7085,"marketCap":1542674068103},{"date":"2024-03-22","current":5.288252,"twenty":4.236687,"median":4.765719,"eighty":5.696757,"marketCap":1545168284429},{"date":"2024-03-28","current":5.297932,"twenty":4.236687,"median":4.765719,"eighty":5.680125,"marketCap":1543045632864},{"date":"2024-04-05","current":5.44171,"twenty":4.236673,"median":4.763046,"eighty":5.666061,"marketCap":1586221525255},{"date":"2024-04-12","current":5.423266,"twenty":4.236678,"median":4.763185,"eighty":5.661105,"marketCap":1581743036018},{"date":"2024-04-19","current":5.748103,"twenty":4.236678,"median":4.763185,"eighty":5.645524,"marketCap":1675053264799},{"date":"2024-04-26","current":5.64371,"twenty":4.236687,"median":4.765719,"eighty":5.648802,"marketCap":1642604295809},{"date":"2024-05-03","current":5.598774,"twenty":4.236687,"median":4.765719,"eighty":5.639913,"marketCap":1621338078582},{"date":"2024-05-10","current":5.593533,"twenty":4.236687,"median":4.765719,"eighty":5.637267,"marketCap":1623665954754},{"date":"2024-05-17","current":5.61543,"twenty":4.236687,"median":4.765719,"eighty":5.628158,"marketCap":1627629887672},{"date":"2024-05-24","current":5.632999,"twenty":4.236687,"median":4.765719,"eighty":5.624459,"marketCap":1628993146648},{"date":"2024-05-31","current":5.575015,"twenty":4.236687,"median":4.765719,"eighty":5.621065,"marketCap":1613865738366},{"date":"2024-06-07","current":5.422609,"twenty":4.236687,"median":4.765719,"eighty":5.615268,"marketCap":1567800228773},{"date":"2024-06-14","current":5.398629,"twenty":4.236687,"median":4.765719,"eighty":5.612607,"marketCap":1559436958335},{"date":"2024-06-21","current":5.34649,"twenty":4.236687,"median":4.765719,"eighty":5.604117,"marketCap":1541143210034},{"date":"2024-06-28","current":5.546957,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1598265156958},{"date":"2024-07-05","current":5.673355,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1634329757798},{"date":"2024-07-12","current":5.852708,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1688472382339},{"date":"2024-07-19","current":5.956653,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1718492138009},{"date":"2024-07-26","current":5.852582,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1694740465617},{"date":"2024-08-02","current":5.968979,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1727438931460},{"date":"2024-08-09","current":5.861947,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1707770038930},{"date":"2024-08-16","current":6.047134,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1762405549301},{"date":"2024-08-23","current":6.2541,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1830428333736},{"date":"2024-08-30","current":5.746822,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1693251791553},{"date":"2024-09-06","current":5.652556,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1690050534171},{"date":"2024-09-13","current":5.585055,"twenty":4.236687,"median":4.765719,"eighty":5.600598,"marketCap":1665497488960},{"date":"2024-09-20","current":5.714368,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1714278400212},{"date":"2024-09-27","current":5.894829,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1779050918394},{"date":"2024-10-04","current":5.978671,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1796158429176},{"date":"2024-10-10","current":6.04515,"twenty":4.236687,"median":4.765719,"eighty":5.599214,"marketCap":1804371218238},{"date":"2024-10-18","current":6.249092,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1855518601937},{"date":"2024-10-25","current":6.064932,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1800722442803},{"date":"2024-11-01","current":5.923987,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1788258690603},{"date":"2024-11-08","current":5.894039,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1771147351509},{"date":"2024-11-15","current":5.84196,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1736908527482},{"date":"2024-11-22","current":5.826284,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1731427263621},{"date":"2024-11-29","current":5.956906,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1769057335354},{"date":"2024-12-06","current":6.135148,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1817699482785},{"date":"2024-12-13","current":6.194642,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1831703788675},{"date":"2024-12-20","current":6.257847,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1842193834564},{"date":"2024-12-27","current":6.590071,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1938489344308},{"date":"2025-01-03","current":6.377939,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1877926949678},{"date":"2025-01-10","current":6.33536,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1858321843642},{"date":"2025-01-17","current":6.273253,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1841589380768},{"date":"2025-01-24","current":6.294877,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1859516513693},{"date":"2025-01-28","current":6.403489,"twenty":4.236687,"median":4.765719,"eighty":5.599214,"marketCap":1901513668761},{"date":"2025-02-07","current":6.239893,"twenty":4.236678,"median":4.763185,"eighty":5.598919,"marketCap":1842450355923},{"date":"2025-02-14","current":6.512829,"twenty":4.236678,"median":4.763185,"eighty":5.599611,"marketCap":1922113282095},{"date":"2025-02-21","current":6.459693,"twenty":4.236678,"median":4.763185,"eighty":5.599611,"marketCap":1913231320917},{"date":"2025-02-28","current":6.406724,"twenty":4.236678,"median":4.763185,"eighty":5.599611,"marketCap":1891289148943},{"date":"2025-03-07","current":6.392783,"twenty":4.236673,"median":4.763046,"eighty":5.598968,"marketCap":1894750654381},{"date":"2025-03-14","current":6.400208,"twenty":4.236673,"median":4.763046,"eighty":5.598968,"marketCap":1897641370499},{"date":"2025-03-21","current":6.389576,"twenty":4.236673,"median":4.763046,"eighty":5.600936,"marketCap":1893745541756},{"date":"2025-03-28","current":6.383883,"twenty":4.236673,"median":4.763046,"eighty":5.604226,"marketCap":1888229297400},{"date":"2025-04-03","current":6.377997,"twenty":4.236673,"median":4.763046,"eighty":5.612066,"marketCap":1921667989176},{"date":"2025-04-11","current":6.270625,"twenty":4.236673,"median":4.763046,"eighty":5.615389,"marketCap":1876766069918},{"date":"2025-04-17","current":6.539526,"twenty":4.236678,"median":4.763185,"eighty":5.623984,"marketCap":1961942187198},{"date":"2025-04-22","current":6.699049,"twenty":4.236668,"median":4.762906,"eighty":5.632999,"marketCap":2005019141673}],"updateTime":1745392322734}}}