QUALI-SMART

0.067

+0.000

Volume:3.38M

Turnover:209.07K

Market Cap:98.77M

PE:-1.34

High:0.067

Open:0.062

Low:0.058

Close:0.067

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01348/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01348"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01348\",,,,,undefined,":{"symbol":"01348","market":"HK","secType":"STK","nameCN":"QUALI-SMART","latestPrice":0.067,"timestamp":1741248512026,"preClose":0.067,"halted":0,"volume":3380000,"delay":0,"changeRate":0,"change":0,"floatShares":1474232000,"shares":1474232000,"eps":-0.050249,"lyrEps":-0.050155,"pbRate":2.15,"amount":209074,"amplitude":0.134328,"volumeRatio":0.617059,"dividePrice":0,"prevYearClose":0.057,"fiveDayClose":0.054,"twentyDayClose":0.03},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01348\",,,,,undefined,":{"symbol":"01348","floatShares":1474232000,"roa":"-8.07%","roe":"-89.25%","lyrEps":-0.050155,"volumeRatio":0.617059,"shares":1474232000,"dividePrice":0,"high":0.067,"amplitude":0.134328,"preClose":0.067,"low":0.058,"week52Low":0.027,"pbRate":"2.15","psRate":"0.91","week52High":0.107,"institutionHeld":0,"latestPrice":0.067,"committee":0.419048,"eps":-0.050155,"divideRate":0,"volume":3380000,"delay":0,"ttmEps":-0.050249,"open":0.062,"prevYearClose":0.057,"prevWeekClose":0.054,"prevMonthClose":0.054,"prevQuarterClose":0.057,"fiveDayClose":0.054,"twentyDayClose":0.03,"sixtyDayClose":0.054},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01348\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"01348","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-24","symbol":"01348","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null},{"date":"2023-11-29","symbol":"01348","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2022-11-28","symbol":"01348","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null},{"date":"2022-06-30","symbol":"01348","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1656552600000,"name":null,"time":"","dateTimestamp":1656518400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01348\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01348\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01348\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01348","date":"2025-03-05","current":-1.333336,"percent":0.727273,"low":-17.378253,"twenty":-7.526411,"median":-3.926492,"eighty":-1.223074,"high":-0.577116,"avg":-4.780262,"sd":4.129055,"marketCap":98773544},"quantilePoints":[{"date":"2020-03-06","current":-14.829443,"twenty":-15.756283,"median":-15.177008,"eighty":-14.829443,"marketCap":471754240},{"date":"2020-03-13","current":-13.439183,"twenty":-15.756283,"median":-15.061153,"eighty":-14.597733,"marketCap":427527280},{"date":"2020-03-20","current":-12.512343,"twenty":-15.756283,"median":-14.945298,"eighty":-14.597733,"marketCap":398042640},{"date":"2020-03-27","current":-12.975763,"twenty":-15.756283,"median":-14.829443,"eighty":-13.995287,"marketCap":412784960},{"date":"2020-04-03","current":-13.902603,"twenty":-15.756283,"median":-14.829443,"eighty":-13.670893,"marketCap":442269600},{"date":"2020-04-09","current":-14.829443,"twenty":-15.756283,"median":-14.829443,"eighty":-13.717235,"marketCap":471754240},{"date":"2020-04-17","current":-15.524573,"twenty":-15.756283,"median":-14.829443,"eighty":-13.902603,"marketCap":493867720},{"date":"2020-04-24","current":-15.292863,"twenty":-15.524573,"median":-14.829443,"eighty":-13.902603,"marketCap":486496560},{"date":"2020-04-29","current":-15.756283,"twenty":-15.617257,"median":-14.829443,"eighty":-14.041629,"marketCap":501238880},{"date":"2020-05-08","current":-16.914833,"twenty":-15.756283,"median":-15.061153,"eighty":-14.273339,"marketCap":538094680},{"date":"2020-05-15","current":-17.146543,"twenty":-15.756283,"median":-15.061153,"eighty":-14.366023,"marketCap":545465840},{"date":"2020-05-22","current":-16.683123,"twenty":-15.987993,"median":-15.292863,"eighty":-14.505049,"marketCap":530723520},{"date":"2020-05-29","current":-17.146543,"twenty":-15.987993,"median":-15.292863,"eighty":-14.597733,"marketCap":545465840},{"date":"2020-06-05","current":-16.914833,"twenty":-16.405071,"median":-15.292863,"eighty":-14.597733,"marketCap":538094680},{"date":"2020-06-12","current":-16.914833,"twenty":-16.914833,"median":-15.292863,"eighty":-14.597733,"marketCap":538094680},{"date":"2020-06-19","current":-16.683123,"twenty":-16.914833,"median":-15.292863,"eighty":-14.597733,"marketCap":530723520},{"date":"2020-06-26","current":-6.054203,"twenty":-16.914833,"median":-15.292863,"eighty":-14.597733,"marketCap":530723520},{"date":"2020-07-03","current":-5.88603,"twenty":-16.914833,"median":-15.292863,"eighty":-14.412365,"marketCap":515981200},{"date":"2020-07-10","current":-5.633772,"twenty":-16.868491,"median":-15.292863,"eighty":-13.902603,"marketCap":493867720},{"date":"2020-07-17","current":-5.801944,"twenty":-16.683123,"median":-15.292863,"eighty":-13.253815,"marketCap":508610040},{"date":"2020-07-24","current":-5.717858,"twenty":-16.683123,"median":-15.292863,"eighty":-12.605027,"marketCap":501238880},{"date":"2020-07-31","current":-5.633772,"twenty":-16.683123,"median":-15.061153,"eighty":-12.095264,"marketCap":493867720},{"date":"2020-08-07","current":-5.801944,"twenty":-16.683123,"median":-15.061153,"eighty":-7.227732,"marketCap":508610040},{"date":"2020-08-14","current":-5.801944,"twenty":-16.683123,"median":-14.829443,"eighty":-6.054203,"marketCap":508610040},{"date":"2020-08-21","current":-5.717858,"twenty":-16.683123,"median":-14.829443,"eighty":-5.88603,"marketCap":501238880},{"date":"2020-08-28","current":-5.633772,"twenty":-16.590439,"median":-14.829443,"eighty":-5.801944,"marketCap":493867720},{"date":"2020-09-04","current":-5.549686,"twenty":-16.219703,"median":-14.829443,"eighty":-5.801944,"marketCap":486496560},{"date":"2020-09-11","current":-5.633772,"twenty":-16.173361,"median":-14.829443,"eighty":-5.801944,"marketCap":493867720},{"date":"2020-09-18","current":-5.717858,"twenty":-15.987993,"median":-14.713588,"eighty":-5.801944,"marketCap":501238880},{"date":"2020-09-25","current":-5.129255,"twenty":-15.987993,"median":-14.597733,"eighty":-5.717858,"marketCap":449640760},{"date":"2020-09-30","current":-5.381514,"twenty":-15.987993,"median":-14.597733,"eighty":-5.717858,"marketCap":471754240},{"date":"2020-10-09","current":-5.129255,"twenty":-15.987993,"median":-14.597733,"eighty":-5.717858,"marketCap":449640760},{"date":"2020-10-16","current":-5.633772,"twenty":-15.987993,"median":-14.597733,"eighty":-5.633772,"marketCap":493867720},{"date":"2020-10-23","current":-5.549686,"twenty":-15.987993,"median":-14.366023,"eighty":-5.633772,"marketCap":486496560},{"date":"2020-10-30","current":-5.633772,"twenty":-15.987993,"median":-13.902603,"eighty":-5.633772,"marketCap":493867720},{"date":"2020-11-06","current":-5.549686,"twenty":-15.987993,"median":-13.670893,"eighty":-5.633772,"marketCap":486496560},{"date":"2020-11-13","current":-5.381514,"twenty":-15.848967,"median":-13.207473,"eighty":-5.633772,"marketCap":471754240},{"date":"2020-11-20","current":-5.381514,"twenty":-15.756283,"median":-12.975763,"eighty":-5.633772,"marketCap":471754240},{"date":"2020-11-27","current":-5.886165,"twenty":-15.756283,"median":-12.280632,"eighty":-5.633772,"marketCap":464383080},{"date":"2020-12-04","current":-5.605871,"twenty":-15.756283,"median":-12.164777,"eighty":-5.622612,"marketCap":442269600},{"date":"2020-12-11","current":-5.699302,"twenty":-15.756283,"median":-11.817212,"eighty":-5.605871,"marketCap":449640760},{"date":"2020-12-18","current":-5.419009,"twenty":-15.756283,"median":-6.096246,"eighty":-5.549686,"marketCap":427527280},{"date":"2020-12-24","current":-5.605871,"twenty":-15.756283,"median":-6.054203,"eighty":-5.57216,"marketCap":442269600},{"date":"2020-12-31","current":-5.51244,"twenty":-15.756283,"median":-6.054203,"eighty":-5.549686,"marketCap":434898440},{"date":"2021-01-08","current":-5.51244,"twenty":-5.51244,"median":-5.51244,"eighty":-5.51244,"marketCap":434898440},{"date":"2021-01-15","current":-5.886165,"twenty":-5.51244,"median":-5.51244,"eighty":-5.51244,"marketCap":464383080},{"date":"2021-01-22","current":-5.325578,"twenty":-5.51244,"median":-5.51244,"eighty":-5.51244,"marketCap":420156120},{"date":"2021-01-29","current":-5.419009,"twenty":-5.51244,"median":-5.51244,"eighty":-5.419009,"marketCap":427527280},{"date":"2021-02-05","current":-5.51244,"twenty":-5.51244,"median":-5.51244,"eighty":-5.419009,"marketCap":434898440},{"date":"2021-02-11","current":-5.419009,"twenty":-5.51244,"median":-5.51244,"eighty":-5.419009,"marketCap":427527280},{"date":"2021-02-19","current":-5.51244,"twenty":-5.51244,"median":-5.51244,"eighty":-5.419009,"marketCap":434898440},{"date":"2021-02-26","current":-5.419009,"twenty":-5.51244,"median":-5.51244,"eighty":-5.419009,"marketCap":427527280},{"date":"2021-03-05","current":-5.419009,"twenty":-5.51244,"median":-5.419009,"eighty":-5.419009,"marketCap":427527280},{"date":"2021-03-12","current":-5.138715,"twenty":-5.51244,"median":-5.419009,"eighty":-5.419009,"marketCap":405413800},{"date":"2021-03-19","current":-5.232146,"twenty":-5.51244,"median":-5.419009,"eighty":-5.419009,"marketCap":412784960},{"date":"2021-03-26","current":-5.232146,"twenty":-5.51244,"median":-5.419009,"eighty":-5.325578,"marketCap":412784960},{"date":"2021-04-01","current":-5.232146,"twenty":-5.51244,"median":-5.419009,"eighty":-5.232146,"marketCap":412784960},{"date":"2021-04-09","current":-5.232146,"twenty":-5.51244,"median":-5.419009,"eighty":-5.232146,"marketCap":412784960},{"date":"2021-04-16","current":-5.232146,"twenty":-5.51244,"median":-5.419009,"eighty":-5.232146,"marketCap":412784960},{"date":"2021-04-23","current":-5.138715,"twenty":-5.51244,"median":-5.419009,"eighty":-5.232146,"marketCap":405413800},{"date":"2021-04-30","current":-5.138715,"twenty":-5.51244,"median":-5.419009,"eighty":-5.232146,"marketCap":405413800},{"date":"2021-05-07","current":-5.232146,"twenty":-5.51244,"median":-5.419009,"eighty":-5.232146,"marketCap":412784960},{"date":"2021-05-14","current":-5.138715,"twenty":-5.51244,"median":-5.325578,"eighty":-5.232146,"marketCap":405413800},{"date":"2021-05-21","current":-5.138715,"twenty":-5.51244,"median":-5.325578,"eighty":-5.176087,"marketCap":405413800},{"date":"2021-05-28","current":-5.51244,"twenty":-5.51244,"median":-5.325578,"eighty":-5.232146,"marketCap":434898440},{"date":"2021-06-04","current":-5.325578,"twenty":-5.51244,"median":-5.325578,"eighty":-5.232146,"marketCap":420156120},{"date":"2021-06-11","current":-5.232146,"twenty":-5.51244,"median":-5.325578,"eighty":-5.232146,"marketCap":412784960},{"date":"2021-06-18","current":-5.232146,"twenty":-5.51244,"median":-5.325578,"eighty":-5.157401,"marketCap":412784960},{"date":"2021-06-25","current":-5.232146,"twenty":-5.51244,"median":-5.325578,"eighty":-5.138715,"marketCap":412784960},{"date":"2021-07-02","current":-11.585971,"twenty":-5.51244,"median":-5.325578,"eighty":-5.138715,"marketCap":412784960},{"date":"2021-07-09","current":-11.585971,"twenty":-5.51244,"median":-5.325578,"eighty":-5.232146,"marketCap":412784960},{"date":"2021-07-16","current":-11.379078,"twenty":-5.51244,"median":-5.325578,"eighty":-5.232146,"marketCap":405413800},{"date":"2021-07-23","current":-11.172186,"twenty":-5.51244,"median":-5.325578,"eighty":-5.232146,"marketCap":398042640},{"date":"2021-07-30","current":-11.172186,"twenty":-5.51244,"median":-5.325578,"eighty":-5.232146,"marketCap":398042640},{"date":"2021-08-06","current":-11.379078,"twenty":-5.51244,"median":-5.419009,"eighty":-5.232146,"marketCap":405413800},{"date":"2021-08-13","current":-11.172186,"twenty":-10.758401,"median":-5.419009,"eighty":-5.232146,"marketCap":398042640},{"date":"2021-08-20","current":-11.172186,"twenty":-11.172186,"median":-5.419009,"eighty":-5.232146,"marketCap":398042640},{"date":"2021-08-27","current":-11.172186,"twenty":-11.172186,"median":-5.419009,"eighty":-5.232146,"marketCap":398042640},{"date":"2021-09-03","current":-10.965294,"twenty":-11.172186,"median":-5.419009,"eighty":-5.232146,"marketCap":390671480},{"date":"2021-09-10","current":-10.965294,"twenty":-11.172186,"median":-5.419009,"eighty":-5.232146,"marketCap":390671480},{"date":"2021-09-17","current":-10.758401,"twenty":-11.172186,"median":-5.419009,"eighty":-5.232146,"marketCap":383300320},{"date":"2021-09-24","current":-10.551509,"twenty":-11.172186,"median":-5.419009,"eighty":-5.232146,"marketCap":375929160},{"date":"2021-09-30","current":-10.758401,"twenty":-11.172186,"median":-5.419009,"eighty":-5.232146,"marketCap":383300320},{"date":"2021-10-08","current":-10.551509,"twenty":-11.172186,"median":-5.465725,"eighty":-5.232146,"marketCap":375929160},{"date":"2021-10-15","current":-10.758401,"twenty":-11.172186,"median":-5.51244,"eighty":-5.232146,"marketCap":383300320},{"date":"2021-10-22","current":-11.172186,"twenty":-11.172186,"median":-5.51244,"eighty":-5.232146,"marketCap":398042640},{"date":"2021-10-29","current":-11.172186,"twenty":-11.172186,"median":-5.51244,"eighty":-5.232146,"marketCap":398042640},{"date":"2021-11-05","current":-10.758401,"twenty":-11.172186,"median":-5.51244,"eighty":-5.232146,"marketCap":383300320},{"date":"2021-11-12","current":-10.551509,"twenty":-11.172186,"median":-5.51244,"eighty":-5.232146,"marketCap":375929160},{"date":"2021-11-19","current":-10.551509,"twenty":-11.172186,"median":-5.51244,"eighty":-5.232146,"marketCap":375929160},{"date":"2021-11-26","current":-7.526411,"twenty":-11.172186,"median":-5.51244,"eighty":-5.232146,"marketCap":375929160},{"date":"2021-12-03","current":-7.526411,"twenty":-11.172186,"median":-5.51244,"eighty":-5.232146,"marketCap":375929160},{"date":"2021-12-10","current":-7.526411,"twenty":-11.172186,"median":-5.51244,"eighty":-5.232146,"marketCap":375929160},{"date":"2021-12-17","current":-7.526411,"twenty":-11.172186,"median":-5.605871,"eighty":-5.232146,"marketCap":375929160},{"date":"2021-12-24","current":-7.526411,"twenty":-11.172186,"median":-6.602984,"eighty":-5.232146,"marketCap":375929160},{"date":"2021-12-31","current":-7.378834,"twenty":-11.172186,"median":-7.378834,"eighty":-5.232146,"marketCap":368558000},{"date":"2022-01-07","current":-7.349319,"twenty":-7.378834,"median":-7.378834,"eighty":-7.378834,"marketCap":367083768},{"date":"2022-01-14","current":-7.526411,"twenty":-7.437865,"median":-7.378834,"eighty":-7.378834,"marketCap":375929160},{"date":"2022-01-21","current":-7.349319,"twenty":-7.378834,"median":-7.378834,"eighty":-7.367028,"marketCap":367083768},{"date":"2022-01-28","current":-7.349319,"twenty":-7.378834,"median":-7.378834,"eighty":-7.349319,"marketCap":367083768},{"date":"2022-02-04","current":-7.821564,"twenty":-7.378834,"median":-7.378834,"eighty":-7.349319,"marketCap":390671480},{"date":"2022-02-11","current":-8.411871,"twenty":-7.526411,"median":-7.378834,"eighty":-7.349319,"marketCap":420156120},{"date":"2022-02-18","current":-8.411871,"twenty":-8.411871,"median":-7.378834,"eighty":-7.349319,"marketCap":420156120},{"date":"2022-02-25","current":-7.378834,"twenty":-7.821564,"median":-7.378834,"eighty":-7.349319,"marketCap":368558000},{"date":"2022-03-04","current":-7.378834,"twenty":-7.821564,"median":-7.378834,"eighty":-7.349319,"marketCap":368558000},{"date":"2022-03-11","current":-7.969141,"twenty":-7.821564,"median":-7.378834,"eighty":-7.349319,"marketCap":398042640},{"date":"2022-03-18","current":-7.673987,"twenty":-7.969141,"median":-7.378834,"eighty":-7.349319,"marketCap":383300320},{"date":"2022-03-25","current":-7.673987,"twenty":-7.969141,"median":-7.378834,"eighty":-7.349319,"marketCap":383300320},{"date":"2022-04-01","current":-7.526411,"twenty":-7.969141,"median":-7.452623,"eighty":-7.378834,"marketCap":375929160},{"date":"2022-04-08","current":-7.231257,"twenty":-7.969141,"median":-7.378834,"eighty":-7.349319,"marketCap":361186840},{"date":"2022-04-14","current":-7.526411,"twenty":-7.880595,"median":-7.526411,"eighty":-7.367028,"marketCap":375929160},{"date":"2022-04-22","current":-6.788527,"twenty":-7.821564,"median":-7.526411,"eighty":-7.361125,"marketCap":339073360},{"date":"2022-04-29","current":-7.821564,"twenty":-7.821564,"median":-7.378834,"eighty":-7.349319,"marketCap":390671480},{"date":"2022-05-06","current":-7.821564,"twenty":-7.821564,"median":-7.526411,"eighty":-7.355222,"marketCap":390671480},{"date":"2022-05-13","current":-8.116717,"twenty":-7.821564,"median":-7.526411,"eighty":-7.349319,"marketCap":405413800},{"date":"2022-05-20","current":-8.116717,"twenty":-7.969141,"median":-7.526411,"eighty":-7.378834,"marketCap":405413800},{"date":"2022-05-27","current":-8.116717,"twenty":-8.116717,"median":-7.526411,"eighty":-7.378834,"marketCap":405413800},{"date":"2022-06-02","current":-8.116717,"twenty":-8.116717,"median":-7.526411,"eighty":-7.378834,"marketCap":405413800},{"date":"2022-06-10","current":-8.116717,"twenty":-8.116717,"median":-7.526411,"eighty":-7.378834,"marketCap":405413800},{"date":"2022-06-17","current":-6.818043,"twenty":-8.116717,"median":-7.526411,"eighty":-7.378834,"marketCap":340547592},{"date":"2022-06-24","current":-3.905292,"twenty":-8.116717,"median":-7.600199,"eighty":-7.378834,"marketCap":368558000},{"date":"2022-06-30","current":-3.983398,"twenty":-8.116717,"median":-7.526411,"eighty":-7.349319,"marketCap":375929160},{"date":"2022-07-08","current":-3.983398,"twenty":-8.116717,"median":-7.526411,"eighty":-7.349319,"marketCap":375929160},{"date":"2022-07-15","current":-3.983398,"twenty":-8.116717,"median":-7.526411,"eighty":-7.349319,"marketCap":375929160},{"date":"2022-07-22","current":-3.983398,"twenty":-8.116717,"median":-7.526411,"eighty":-7.284385,"marketCap":375929160},{"date":"2022-07-29","current":-3.827186,"twenty":-8.116717,"median":-7.526411,"eighty":-7.231257,"marketCap":361186840},{"date":"2022-08-05","current":-3.827186,"twenty":-8.116717,"median":-7.378834,"eighty":-4.233336,"marketCap":361186840},{"date":"2022-08-12","current":-3.905292,"twenty":-8.116717,"median":-7.378834,"eighty":-3.983398,"marketCap":368558000},{"date":"2022-08-19","current":-3.905292,"twenty":-8.116717,"median":-7.378834,"eighty":-3.983398,"marketCap":368558000},{"date":"2022-08-26","current":-3.905292,"twenty":-8.116717,"median":-7.378834,"eighty":-3.983398,"marketCap":368558000},{"date":"2022-09-02","current":-3.905292,"twenty":-8.116717,"median":-7.378834,"eighty":-3.983398,"marketCap":368558000},{"date":"2022-09-09","current":-3.905292,"twenty":-8.028171,"median":-7.378834,"eighty":-3.983398,"marketCap":368558000},{"date":"2022-09-16","current":-3.421036,"twenty":-7.969141,"median":-7.378834,"eighty":-3.905292,"marketCap":322856808},{"date":"2022-09-23","current":-3.280445,"twenty":-7.969141,"median":-7.378834,"eighty":-3.905292,"marketCap":309588720},{"date":"2022-09-30","current":-3.827186,"twenty":-7.969141,"median":-7.378834,"eighty":-3.905292,"marketCap":361186840},{"date":"2022-10-07","current":-3.905292,"twenty":-7.969141,"median":-7.378834,"eighty":-3.905292,"marketCap":368558000},{"date":"2022-10-14","current":-3.74908,"twenty":-7.939626,"median":-7.349319,"eighty":-3.905292,"marketCap":353815680},{"date":"2022-10-21","current":-4.061503,"twenty":-7.821564,"median":-7.349319,"eighty":-3.905292,"marketCap":383300320},{"date":"2022-10-28","current":-3.905292,"twenty":-7.821564,"median":-7.349319,"eighty":-3.905292,"marketCap":368558000},{"date":"2022-11-04","current":-3.983398,"twenty":-7.821564,"median":-7.349319,"eighty":-3.905292,"marketCap":375929160},{"date":"2022-11-11","current":-3.827186,"twenty":-7.821564,"median":-7.349319,"eighty":-3.905292,"marketCap":361186840},{"date":"2022-11-18","current":-3.280445,"twenty":-7.821564,"median":-7.27553,"eighty":-3.905292,"marketCap":309588720},{"date":"2022-11-25","current":-3.733459,"twenty":-7.821564,"median":-7.231257,"eighty":-3.905292,"marketCap":352341448},{"date":"2022-12-02","current":-3.926492,"twenty":-7.821564,"median":-7.02465,"eighty":-3.905292,"marketCap":367083768},{"date":"2022-12-09","current":-3.942261,"twenty":-7.821564,"median":-4.295821,"eighty":-3.892795,"marketCap":368558000},{"date":"2022-12-16","current":-3.942261,"twenty":-7.821564,"median":-4.061503,"eighty":-3.905292,"marketCap":368558000},{"date":"2022-12-23","current":-3.910723,"twenty":-7.792049,"median":-4.061503,"eighty":-3.905292,"marketCap":365609536},{"date":"2022-12-30","current":-4.415332,"twenty":-7.703502,"median":-4.159203,"eighty":-3.905292,"marketCap":412784960},{"date":"2023-01-06","current":-1.687288,"twenty":-7.673987,"median":-4.061503,"eighty":-3.889671,"marketCap":157742824},{"date":"2023-01-13","current":-1.561135,"twenty":-7.673987,"median":-4.061503,"eighty":-3.889671,"marketCap":145948968},{"date":"2023-01-20","current":-1.766133,"twenty":-7.673987,"median":-4.061503,"eighty":-3.836559,"marketCap":165113984},{"date":"2023-01-27","current":-1.576904,"twenty":-7.673987,"median":-4.061503,"eighty":-3.827186,"marketCap":147423200},{"date":"2023-02-03","current":-1.450752,"twenty":-7.673987,"median":-3.983398,"eighty":-3.827186,"marketCap":135629344},{"date":"2023-02-10","current":-1.419214,"twenty":-7.673987,"median":-3.983398,"eighty":-3.827186,"marketCap":132680880},{"date":"2023-02-17","current":-1.419214,"twenty":-7.673987,"median":-3.983398,"eighty":-3.753032,"marketCap":132680880},{"date":"2023-02-24","current":-1.561135,"twenty":-7.673987,"median":-3.983398,"eighty":-3.74908,"marketCap":145948968},{"date":"2023-03-03","current":-1.434983,"twenty":-7.673987,"median":-3.983398,"eighty":-3.74908,"marketCap":134155112},{"date":"2023-03-10","current":-1.403445,"twenty":-1.472829,"median":-1.427099,"eighty":-1.412906,"marketCap":131206648},{"date":"2023-03-17","current":-1.419214,"twenty":-18.04851,"median":-10.551509,"eighty":-5.232146,"marketCap":132680880},{"date":"2023-03-24","current":-1.340369,"twenty":-18.04851,"median":-10.551509,"eighty":-5.232146,"marketCap":125309720},{"date":"2023-03-31","current":-1.387676,"twenty":-18.011406,"median":-10.551509,"eighty":-5.232146,"marketCap":129732416},{"date":"2023-04-06","current":-1.245754,"twenty":-18.011406,"median":-10.551509,"eighty":-5.232146,"marketCap":116464328},{"date":"2023-04-14","current":-1.229985,"twenty":-18.085615,"median":-10.4311,"eighty":-5.232146,"marketCap":114990096},{"date":"2023-04-21","current":-1.182678,"twenty":-18.085615,"median":-10.342289,"eighty":-5.232146,"marketCap":110567400},{"date":"2023-04-28","current":-1.15114,"twenty":-18.085615,"median":-10.166996,"eighty":-5.232146,"marketCap":107618936},{"date":"2023-05-05","current":-1.229985,"twenty":-18.085615,"median":-9.991703,"eighty":-5.232146,"marketCap":114990096},{"date":"2023-05-12","current":-1.214216,"twenty":-18.085615,"median":-9.81641,"eighty":-5.15364,"marketCap":113515864},{"date":"2023-05-19","current":-1.103833,"twenty":-18.085615,"median":-9.81641,"eighty":-5.138715,"marketCap":103196240},{"date":"2023-05-25","current":-1.040757,"twenty":-18.04851,"median":-9.641117,"eighty":-5.138715,"marketCap":97299312},{"date":"2023-06-02","current":-1.009219,"twenty":-18.085615,"median":-8.411871,"eighty":-5.138715,"marketCap":94350848},{"date":"2023-06-09","current":-0.99345,"twenty":-18.085615,"median":-8.116717,"eighty":-5.138715,"marketCap":92876616},{"date":"2023-06-16","current":-0.977681,"twenty":-18.085615,"median":-8.116717,"eighty":-5.138715,"marketCap":91402384},{"date":"2023-06-23","current":-1.056526,"twenty":-18.085615,"median":-8.116717,"eighty":-5.129255,"marketCap":98773544},{"date":"2023-06-30","current":-1.447304,"twenty":-18.085615,"median":-8.116717,"eighty":-4.478408,"marketCap":104670472},{"date":"2023-07-07","current":-1.488073,"twenty":-18.04851,"median":-8.116717,"eighty":-4.092745,"marketCap":107618936},{"date":"2023-07-14","current":-1.426919,"twenty":-18.04851,"median":-8.116717,"eighty":-4.061503,"marketCap":103196240},{"date":"2023-07-21","current":-1.38615,"twenty":-18.04851,"median":-7.969141,"eighty":-3.983398,"marketCap":100247776},{"date":"2023-07-28","current":-1.202689,"twenty":-18.04851,"median":-7.821564,"eighty":-3.983398,"marketCap":86979688},{"date":"2023-08-04","current":-1.223074,"twenty":-17.937196,"median":-7.821564,"eighty":-3.983398,"marketCap":88453920},{"date":"2023-08-11","current":-1.263843,"twenty":-17.814926,"median":-7.673987,"eighty":-3.983398,"marketCap":91402384},{"date":"2023-08-18","current":-1.324997,"twenty":-17.780782,"median":-7.673987,"eighty":-3.983398,"marketCap":95825080},{"date":"2023-08-25","current":-1.324997,"twenty":-17.675612,"median":-7.526411,"eighty":-3.942261,"marketCap":95825080},{"date":"2023-09-01","current":-1.284227,"twenty":-17.502383,"median":-7.526411,"eighty":-3.9328,"marketCap":92876616},{"date":"2023-09-08","current":-1.284227,"twenty":-17.476967,"median":-7.526411,"eighty":-3.905292,"marketCap":92876616},{"date":"2023-09-15","current":-1.223074,"twenty":-17.189813,"median":-7.526411,"eighty":-3.905292,"marketCap":88453920},{"date":"2023-09-22","current":-1.16192,"twenty":-17.146543,"median":-7.526411,"eighty":-3.905292,"marketCap":84031224},{"date":"2023-09-29","current":-1.121151,"twenty":-17.146543,"median":-7.526411,"eighty":-3.905292,"marketCap":81082760},{"date":"2023-10-06","current":-0.917305,"twenty":-17.116761,"median":-7.526411,"eighty":-3.905292,"marketCap":66340440},{"date":"2023-10-13","current":-1.121151,"twenty":-16.914833,"median":-7.378834,"eighty":-3.905292,"marketCap":81082760},{"date":"2023-10-20","current":-1.304612,"twenty":-16.914833,"median":-7.378834,"eighty":-3.905292,"marketCap":94350848},{"date":"2023-10-27","current":-1.284227,"twenty":-16.914833,"median":-7.378834,"eighty":-3.889671,"marketCap":92876616},{"date":"2023-11-03","current":-0.93769,"twenty":-16.736322,"median":-7.378834,"eighty":-3.855172,"marketCap":67814672},{"date":"2023-11-10","current":-0.93769,"twenty":-16.683123,"median":-7.378834,"eighty":-3.827186,"marketCap":67814672},{"date":"2023-11-17","current":-0.815383,"twenty":-16.219703,"median":-7.349319,"eighty":-3.827186,"marketCap":58969280},{"date":"2023-11-24","current":-0.774613,"twenty":-15.987993,"median":-7.349319,"eighty":-3.762493,"marketCap":56020816},{"date":"2023-12-01","current":-0.828661,"twenty":-15.756283,"median":-7.319803,"eighty":-3.74908,"marketCap":54546584},{"date":"2023-12-08","current":-0.783868,"twenty":-15.756283,"median":-7.231257,"eighty":-3.733459,"marketCap":51598120},{"date":"2023-12-15","current":-0.828661,"twenty":-15.756283,"median":-6.054203,"eighty":-3.436657,"marketCap":54546584},{"date":"2023-12-22","current":-0.940642,"twenty":-15.524573,"median":-5.928141,"eighty":-3.280445,"marketCap":61917744},{"date":"2023-12-29","current":-0.940642,"twenty":-15.524573,"median":-5.886165,"eighty":-3.280445,"marketCap":61917744},{"date":"2024-01-05","current":-0.985434,"twenty":-15.524573,"median":-5.88603,"eighty":-2.412663,"marketCap":64866208},{"date":"2024-01-12","current":-0.739076,"twenty":-15.292863,"median":-5.801944,"eighty":-1.649441,"marketCap":48649656},{"date":"2024-01-19","current":-0.671887,"twenty":-15.292863,"median":-5.801944,"eighty":-1.576904,"marketCap":44226960},{"date":"2024-01-26","current":-0.649491,"twenty":-15.153837,"median":-5.801944,"eighty":-1.554827,"marketCap":42752728},{"date":"2024-02-02","current":-0.649491,"twenty":-15.061153,"median":-5.792734,"eighty":-1.529597,"marketCap":42752728},{"date":"2024-02-09","current":-0.739076,"twenty":-14.829443,"median":-5.717858,"eighty":-1.513828,"marketCap":48649656},{"date":"2024-02-16","current":-0.895849,"twenty":-14.829443,"median":-5.717858,"eighty":-1.486916,"marketCap":58969280},{"date":"2024-02-23","current":-1.634925,"twenty":-14.829443,"median":-5.717858,"eighty":-1.463367,"marketCap":107618936},{"date":"2024-03-01","current":-1.410963,"twenty":-14.829443,"median":-5.699302,"eighty":-1.447304,"marketCap":92876616},{"date":"2024-03-08","current":-1.343774,"twenty":-14.597733,"median":-5.633772,"eighty":-1.434983,"marketCap":88453920},{"date":"2024-03-15","current":-1.433359,"twenty":-14.597733,"median":-5.633772,"eighty":-1.426919,"marketCap":94350848},{"date":"2024-03-22","current":-1.36617,"twenty":-14.366023,"median":-5.633772,"eighty":-1.419214,"marketCap":89928152},{"date":"2024-03-28","current":-1.36617,"twenty":-13.902603,"median":-5.633772,"eighty":-1.419214,"marketCap":89928152},{"date":"2024-04-05","current":-1.209397,"twenty":-13.36993,"median":-5.605871,"eighty":-1.408306,"marketCap":79608528},{"date":"2024-04-12","current":-1.276585,"twenty":-12.975763,"median":-5.605871,"eighty":-1.406535,"marketCap":84031224},{"date":"2024-04-19","current":-1.321378,"twenty":-12.593406,"median":-5.549686,"eighty":-1.387676,"marketCap":86979688},{"date":"2024-04-26","current":-1.321378,"twenty":-12.331822,"median":-5.549686,"eighty":-1.38615,"marketCap":86979688},{"date":"2024-05-03","current":-1.321378,"twenty":-12.331822,"median":-5.549686,"eighty":-1.36617,"marketCap":86979688},{"date":"2024-05-10","current":-1.321378,"twenty":-12.331822,"median":-5.549686,"eighty":-1.36617,"marketCap":86979688},{"date":"2024-05-17","current":-1.298981,"twenty":-12.280632,"median":-5.51244,"eighty":-1.356138,"marketCap":85505456},{"date":"2024-05-24","current":-1.410963,"twenty":-12.144977,"median":-5.51244,"eighty":-1.345381,"marketCap":92876616},{"date":"2024-05-31","current":-1.612529,"twenty":-11.958131,"median":-5.51244,"eighty":-1.345381,"marketCap":106144704},{"date":"2024-06-07","current":-1.54534,"twenty":-11.817212,"median":-5.51244,"eighty":-1.345381,"marketCap":101722008},{"date":"2024-06-14","current":-1.612529,"twenty":-11.771285,"median":-5.51244,"eighty":-1.345381,"marketCap":106144704},{"date":"2024-06-21","current":-1.634925,"twenty":-11.771285,"median":-5.4656,"eighty":-1.345381,"marketCap":107618936},{"date":"2024-06-28","current":-1.65485,"twenty":-11.585971,"median":-5.419009,"eighty":-1.345381,"marketCap":122361256},{"date":"2024-07-05","current":-1.335843,"twenty":-11.585971,"median":-5.419009,"eighty":-1.345381,"marketCap":98773544},{"date":"2024-07-12","current":-1.495346,"twenty":-11.584439,"median":-5.419009,"eighty":-1.345381,"marketCap":110567400},{"date":"2024-07-19","current":-1.475408,"twenty":-11.379078,"median":-5.419009,"eighty":-1.345381,"marketCap":109093168},{"date":"2024-07-26","current":-1.515284,"twenty":-11.379078,"median":-5.419009,"eighty":-1.345381,"marketCap":112041632},{"date":"2024-08-02","current":-1.495346,"twenty":-11.172186,"median":-5.419009,"eighty":-1.345381,"marketCap":110567400},{"date":"2024-08-09","current":-1.575098,"twenty":-11.172186,"median":-5.381514,"eighty":-1.345381,"marketCap":116464328},{"date":"2024-08-16","current":-1.734602,"twenty":-11.172186,"median":-5.325578,"eighty":-1.345381,"marketCap":128258184},{"date":"2024-08-23","current":-1.774478,"twenty":-11.172186,"median":-5.325578,"eighty":-1.345381,"marketCap":131206648},{"date":"2024-08-30","current":-1.734602,"twenty":-11.172186,"median":-5.325578,"eighty":-1.345381,"marketCap":128258184},{"date":"2024-09-06","current":-1.475408,"twenty":-11.172186,"median":-5.297427,"eighty":-1.345381,"marketCap":109093168},{"date":"2024-09-13","current":-1.415594,"twenty":-10.965294,"median":-5.232146,"eighty":-1.345381,"marketCap":104670472},{"date":"2024-09-20","current":-1.475408,"twenty":-10.965294,"median":-5.232146,"eighty":-1.345381,"marketCap":109093168},{"date":"2024-09-27","current":-1.694726,"twenty":-10.965294,"median":-5.232146,"eighty":-1.34506,"marketCap":125309720},{"date":"2024-10-04","current":-1.495346,"twenty":-10.758401,"median":-5.232146,"eighty":-1.34506,"marketCap":110567400},{"date":"2024-10-10","current":-1.176339,"twenty":-10.758401,"median":-5.232146,"eighty":-1.343774,"marketCap":86979688},{"date":"2024-10-18","current":-1.096587,"twenty":-10.758401,"median":-5.232146,"eighty":-1.335843,"marketCap":81082760},{"date":"2024-10-25","current":-1.056711,"twenty":-10.551509,"median":-5.232146,"eighty":-1.324997,"marketCap":78134296},{"date":"2024-11-01","current":-1.036773,"twenty":-10.551509,"median":-5.232146,"eighty":-1.324997,"marketCap":76660064},{"date":"2024-11-08","current":-1.136463,"twenty":-10.551509,"median":-5.138715,"eighty":-1.321378,"marketCap":84031224},{"date":"2024-11-15","current":-1.156401,"twenty":-10.551509,"median":-5.138715,"eighty":-1.321378,"marketCap":85505456},{"date":"2024-11-22","current":-1.056711,"twenty":-9.034543,"median":-5.138715,"eighty":-1.307987,"marketCap":78134296},{"date":"2024-11-29","current":-1.014928,"twenty":-8.411871,"median":-5.138715,"eighty":-1.298981,"marketCap":75185832},{"date":"2024-12-06","current":-1.034828,"twenty":-8.116717,"median":-5.138715,"eighty":-1.298981,"marketCap":76660064},{"date":"2024-12-13","current":-1.054729,"twenty":-8.116717,"median":-5.129255,"eighty":-1.293061,"marketCap":78134296},{"date":"2024-12-20","current":-1.11443,"twenty":-8.116717,"median":-5.045169,"eighty":-1.284227,"marketCap":82556992},{"date":"2024-12-27","current":-1.174132,"twenty":-8.116717,"median":-4.415332,"eighty":-1.284227,"marketCap":86979688},{"date":"2025-01-03","current":-1.194032,"twenty":-8.116717,"median":-4.139609,"eighty":-1.28284,"marketCap":88453920},{"date":"2025-01-10","current":-1.054729,"twenty":-8.116717,"median":-4.061503,"eighty":-1.274037,"marketCap":78134296},{"date":"2025-01-17","current":-0.756221,"twenty":-7.969141,"median":-3.983398,"eighty":-1.263843,"marketCap":56020816},{"date":"2025-01-24","current":-0.616917,"twenty":-7.821564,"median":-3.983398,"eighty":-1.261523,"marketCap":45701192},{"date":"2025-01-28","current":-0.616917,"twenty":-7.821564,"median":-3.983398,"eighty":-1.261523,"marketCap":45701192},{"date":"2025-02-07","current":-0.597016,"twenty":-7.733018,"median":-3.983398,"eighty":-1.245754,"marketCap":44226960},{"date":"2025-02-14","current":-0.616917,"twenty":-7.673987,"median":-3.983398,"eighty":-1.23107,"marketCap":45701192},{"date":"2025-02-21","current":-0.676618,"twenty":-7.585441,"median":-3.942261,"eighty":-1.229985,"marketCap":50123888},{"date":"2025-02-28","current":-1.074629,"twenty":-7.526411,"median":-3.942261,"eighty":-1.223074,"marketCap":79608528},{"date":"2025-03-05","current":-1.333336,"twenty":-7.526411,"median":-3.926492,"eighty":-1.223074,"marketCap":98773544}],"customCompares":[{"symbol":"01348","name":"QUALI-SMART","items":[{"date":"2020-03-06","value":-14.829443,"marketCap":471754240},{"date":"2020-03-13","value":-13.439183,"marketCap":427527280},{"date":"2020-03-20","value":-12.512343,"marketCap":398042640},{"date":"2020-03-27","value":-12.975763,"marketCap":412784960},{"date":"2020-04-03","value":-13.902603,"marketCap":442269600},{"date":"2020-04-09","value":-14.829443,"marketCap":471754240},{"date":"2020-04-17","value":-15.524573,"marketCap":493867720},{"date":"2020-04-24","value":-15.292863,"marketCap":486496560},{"date":"2020-04-29","value":-15.756283,"marketCap":501238880},{"date":"2020-05-08","value":-16.914833,"marketCap":538094680},{"date":"2020-05-15","value":-17.146543,"marketCap":545465840},{"date":"2020-05-22","value":-16.683123,"marketCap":530723520},{"date":"2020-05-29","value":-17.146543,"marketCap":545465840},{"date":"2020-06-05","value":-16.914833,"marketCap":538094680},{"date":"2020-06-12","value":-16.914833,"marketCap":538094680},{"date":"2020-06-19","value":-16.683123,"marketCap":530723520},{"date":"2020-06-26","value":-6.054203,"marketCap":530723520},{"date":"2020-07-03","value":-5.88603,"marketCap":515981200},{"date":"2020-07-10","value":-5.633772,"marketCap":493867720},{"date":"2020-07-17","value":-5.801944,"marketCap":508610040},{"date":"2020-07-24","value":-5.717858,"marketCap":501238880},{"date":"2020-07-31","value":-5.633772,"marketCap":493867720},{"date":"2020-08-07","value":-5.801944,"marketCap":508610040},{"date":"2020-08-14","value":-5.801944,"marketCap":508610040},{"date":"2020-08-21","value":-5.717858,"marketCap":501238880},{"date":"2020-08-28","value":-5.633772,"marketCap":493867720},{"date":"2020-09-04","value":-5.549686,"marketCap":486496560},{"date":"2020-09-11","value":-5.633772,"marketCap":493867720},{"date":"2020-09-18","value":-5.717858,"marketCap":501238880},{"date":"2020-09-25","value":-5.129255,"marketCap":449640760},{"date":"2020-09-30","value":-5.381514,"marketCap":471754240},{"date":"2020-10-09","value":-5.129255,"marketCap":449640760},{"date":"2020-10-16","value":-5.633772,"marketCap":493867720},{"date":"2020-10-23","value":-5.549686,"marketCap":486496560},{"date":"2020-10-30","value":-5.633772,"marketCap":493867720},{"date":"2020-11-06","value":-5.549686,"marketCap":486496560},{"date":"2020-11-13","value":-5.381514,"marketCap":471754240},{"date":"2020-11-20","value":-5.381514,"marketCap":471754240},{"date":"2020-11-27","value":-5.886165,"marketCap":464383080},{"date":"2020-12-04","value":-5.605871,"marketCap":442269600},{"date":"2020-12-11","value":-5.699302,"marketCap":449640760},{"date":"2020-12-18","value":-5.419009,"marketCap":427527280},{"date":"2020-12-24","value":-5.605871,"marketCap":442269600},{"date":"2020-12-31","value":-5.51244,"marketCap":434898440},{"date":"2021-01-08","value":-5.51244,"marketCap":434898440},{"date":"2021-01-15","value":-5.886165,"marketCap":464383080},{"date":"2021-01-22","value":-5.325578,"marketCap":420156120},{"date":"2021-01-29","value":-5.419009,"marketCap":427527280},{"date":"2021-02-05","value":-5.51244,"marketCap":434898440},{"date":"2021-02-11","value":-5.419009,"marketCap":427527280},{"date":"2021-02-19","value":-5.51244,"marketCap":434898440},{"date":"2021-02-26","value":-5.419009,"marketCap":427527280},{"date":"2021-03-05","value":-5.419009,"marketCap":427527280},{"date":"2021-03-12","value":-5.138715,"marketCap":405413800},{"date":"2021-03-19","value":-5.232146,"marketCap":412784960},{"date":"2021-03-26","value":-5.232146,"marketCap":412784960},{"date":"2021-04-01","value":-5.232146,"marketCap":412784960},{"date":"2021-04-09","value":-5.232146,"marketCap":412784960},{"date":"2021-04-16","value":-5.232146,"marketCap":412784960},{"date":"2021-04-23","value":-5.138715,"marketCap":405413800},{"date":"2021-04-30","value":-5.138715,"marketCap":405413800},{"date":"2021-05-07","value":-5.232146,"marketCap":412784960},{"date":"2021-05-14","value":-5.138715,"marketCap":405413800},{"date":"2021-05-21","value":-5.138715,"marketCap":405413800},{"date":"2021-05-28","value":-5.51244,"marketCap":434898440},{"date":"2021-06-04","value":-5.325578,"marketCap":420156120},{"date":"2021-06-11","value":-5.232146,"marketCap":412784960},{"date":"2021-06-18","value":-5.232146,"marketCap":412784960},{"date":"2021-06-25","value":-5.232146,"marketCap":412784960},{"date":"2021-07-02","value":-11.585971,"marketCap":412784960},{"date":"2021-07-09","value":-11.585971,"marketCap":412784960},{"date":"2021-07-16","value":-11.379078,"marketCap":405413800},{"date":"2021-07-23","value":-11.172186,"marketCap":398042640},{"date":"2021-07-30","value":-11.172186,"marketCap":398042640},{"date":"2021-08-06","value":-11.379078,"marketCap":405413800},{"date":"2021-08-13","value":-11.172186,"marketCap":398042640},{"date":"2021-08-20","value":-11.172186,"marketCap":398042640},{"date":"2021-08-27","value":-11.172186,"marketCap":398042640},{"date":"2021-09-03","value":-10.965294,"marketCap":390671480},{"date":"2021-09-10","value":-10.965294,"marketCap":390671480},{"date":"2021-09-17","value":-10.758401,"marketCap":383300320},{"date":"2021-09-24","value":-10.551509,"marketCap":375929160},{"date":"2021-09-30","value":-10.758401,"marketCap":383300320},{"date":"2021-10-08","value":-10.551509,"marketCap":375929160},{"date":"2021-10-15","value":-10.758401,"marketCap":383300320},{"date":"2021-10-22","value":-11.172186,"marketCap":398042640},{"date":"2021-10-29","value":-11.172186,"marketCap":398042640},{"date":"2021-11-05","value":-10.758401,"marketCap":383300320},{"date":"2021-11-12","value":-10.551509,"marketCap":375929160},{"date":"2021-11-19","value":-10.551509,"marketCap":375929160},{"date":"2021-11-26","value":-7.526411,"marketCap":375929160},{"date":"2021-12-03","value":-7.526411,"marketCap":375929160},{"date":"2021-12-10","value":-7.526411,"marketCap":375929160},{"date":"2021-12-17","value":-7.526411,"marketCap":375929160},{"date":"2021-12-24","value":-7.526411,"marketCap":375929160},{"date":"2021-12-31","value":-7.378834,"marketCap":368558000},{"date":"2022-01-07","value":-7.349319,"marketCap":367083768},{"date":"2022-01-14","value":-7.526411,"marketCap":375929160},{"date":"2022-01-21","value":-7.349319,"marketCap":367083768},{"date":"2022-01-28","value":-7.349319,"marketCap":367083768},{"date":"2022-02-04","value":-7.821564,"marketCap":390671480},{"date":"2022-02-11","value":-8.411871,"marketCap":420156120},{"date":"2022-02-18","value":-8.411871,"marketCap":420156120},{"date":"2022-02-25","value":-7.378834,"marketCap":368558000},{"date":"2022-03-04","value":-7.378834,"marketCap":368558000},{"date":"2022-03-11","value":-7.969141,"marketCap":398042640},{"date":"2022-03-18","value":-7.673987,"marketCap":383300320},{"date":"2022-03-25","value":-7.673987,"marketCap":383300320},{"date":"2022-04-01","value":-7.526411,"marketCap":375929160},{"date":"2022-04-08","value":-7.231257,"marketCap":361186840},{"date":"2022-04-14","value":-7.526411,"marketCap":375929160},{"date":"2022-04-22","value":-6.788527,"marketCap":339073360},{"date":"2022-04-29","value":-7.821564,"marketCap":390671480},{"date":"2022-05-06","value":-7.821564,"marketCap":390671480},{"date":"2022-05-13","value":-8.116717,"marketCap":405413800},{"date":"2022-05-20","value":-8.116717,"marketCap":405413800},{"date":"2022-05-27","value":-8.116717,"marketCap":405413800},{"date":"2022-06-02","value":-8.116717,"marketCap":405413800},{"date":"2022-06-10","value":-8.116717,"marketCap":405413800},{"date":"2022-06-17","value":-6.818043,"marketCap":340547592},{"date":"2022-06-24","value":-3.905292,"marketCap":368558000},{"date":"2022-06-30","value":-3.983398,"marketCap":375929160},{"date":"2022-07-08","value":-3.983398,"marketCap":375929160},{"date":"2022-07-15","value":-3.983398,"marketCap":375929160},{"date":"2022-07-22","value":-3.983398,"marketCap":375929160},{"date":"2022-07-29","value":-3.827186,"marketCap":361186840},{"date":"2022-08-05","value":-3.827186,"marketCap":361186840},{"date":"2022-08-12","value":-3.905292,"marketCap":368558000},{"date":"2022-08-19","value":-3.905292,"marketCap":368558000},{"date":"2022-08-26","value":-3.905292,"marketCap":368558000},{"date":"2022-09-02","value":-3.905292,"marketCap":368558000},{"date":"2022-09-09","value":-3.905292,"marketCap":368558000},{"date":"2022-09-16","value":-3.421036,"marketCap":322856808},{"date":"2022-09-23","value":-3.280445,"marketCap":309588720},{"date":"2022-09-30","value":-3.827186,"marketCap":361186840},{"date":"2022-10-07","value":-3.905292,"marketCap":368558000},{"date":"2022-10-14","value":-3.74908,"marketCap":353815680},{"date":"2022-10-21","value":-4.061503,"marketCap":383300320},{"date":"2022-10-28","value":-3.905292,"marketCap":368558000},{"date":"2022-11-04","value":-3.983398,"marketCap":375929160},{"date":"2022-11-11","value":-3.827186,"marketCap":361186840},{"date":"2022-11-18","value":-3.280445,"marketCap":309588720},{"date":"2022-11-25","value":-3.733459,"marketCap":352341448},{"date":"2022-12-02","value":-3.926492,"marketCap":367083768},{"date":"2022-12-09","value":-3.942261,"marketCap":368558000},{"date":"2022-12-16","value":-3.942261,"marketCap":368558000},{"date":"2022-12-23","value":-3.910723,"marketCap":365609536},{"date":"2022-12-30","value":-4.415332,"marketCap":412784960},{"date":"2023-01-06","value":-1.687288,"marketCap":157742824},{"date":"2023-01-13","value":-1.561135,"marketCap":145948968},{"date":"2023-01-20","value":-1.766133,"marketCap":165113984},{"date":"2023-01-27","value":-1.576904,"marketCap":147423200},{"date":"2023-02-03","value":-1.450752,"marketCap":135629344},{"date":"2023-02-10","value":-1.419214,"marketCap":132680880},{"date":"2023-02-17","value":-1.419214,"marketCap":132680880},{"date":"2023-02-24","value":-1.561135,"marketCap":145948968},{"date":"2023-03-03","value":-1.434983,"marketCap":134155112},{"date":"2023-03-10","value":-1.403445,"marketCap":131206648},{"date":"2023-03-17","value":-1.419214,"marketCap":132680880},{"date":"2023-03-24","value":-1.340369,"marketCap":125309720},{"date":"2023-03-31","value":-1.387676,"marketCap":129732416},{"date":"2023-04-06","value":-1.245754,"marketCap":116464328},{"date":"2023-04-14","value":-1.229985,"marketCap":114990096},{"date":"2023-04-21","value":-1.182678,"marketCap":110567400},{"date":"2023-04-28","value":-1.15114,"marketCap":107618936},{"date":"2023-05-05","value":-1.229985,"marketCap":114990096},{"date":"2023-05-12","value":-1.214216,"marketCap":113515864},{"date":"2023-05-19","value":-1.103833,"marketCap":103196240},{"date":"2023-05-25","value":-1.040757,"marketCap":97299312},{"date":"2023-06-02","value":-1.009219,"marketCap":94350848},{"date":"2023-06-09","value":-0.99345,"marketCap":92876616},{"date":"2023-06-16","value":-0.977681,"marketCap":91402384},{"date":"2023-06-23","value":-1.056526,"marketCap":98773544},{"date":"2023-06-30","value":-1.447304,"marketCap":104670472},{"date":"2023-07-07","value":-1.488073,"marketCap":107618936},{"date":"2023-07-14","value":-1.426919,"marketCap":103196240},{"date":"2023-07-21","value":-1.38615,"marketCap":100247776},{"date":"2023-07-28","value":-1.202689,"marketCap":86979688},{"date":"2023-08-04","value":-1.223074,"marketCap":88453920},{"date":"2023-08-11","value":-1.263843,"marketCap":91402384},{"date":"2023-08-18","value":-1.324997,"marketCap":95825080},{"date":"2023-08-25","value":-1.324997,"marketCap":95825080},{"date":"2023-09-01","value":-1.284227,"marketCap":92876616},{"date":"2023-09-08","value":-1.284227,"marketCap":92876616},{"date":"2023-09-15","value":-1.223074,"marketCap":88453920},{"date":"2023-09-22","value":-1.16192,"marketCap":84031224},{"date":"2023-09-29","value":-1.121151,"marketCap":81082760},{"date":"2023-10-06","value":-0.917305,"marketCap":66340440},{"date":"2023-10-13","value":-1.121151,"marketCap":81082760},{"date":"2023-10-20","value":-1.304612,"marketCap":94350848},{"date":"2023-10-27","value":-1.284227,"marketCap":92876616},{"date":"2023-11-03","value":-0.93769,"marketCap":67814672},{"date":"2023-11-10","value":-0.93769,"marketCap":67814672},{"date":"2023-11-17","value":-0.815383,"marketCap":58969280},{"date":"2023-11-24","value":-0.774613,"marketCap":56020816},{"date":"2023-12-01","value":-0.828661,"marketCap":54546584},{"date":"2023-12-08","value":-0.783868,"marketCap":51598120},{"date":"2023-12-15","value":-0.828661,"marketCap":54546584},{"date":"2023-12-22","value":-0.940642,"marketCap":61917744},{"date":"2023-12-29","value":-0.940642,"marketCap":61917744},{"date":"2024-01-05","value":-0.985434,"marketCap":64866208},{"date":"2024-01-12","value":-0.739076,"marketCap":48649656},{"date":"2024-01-19","value":-0.671887,"marketCap":44226960},{"date":"2024-01-26","value":-0.649491,"marketCap":42752728},{"date":"2024-02-02","value":-0.649491,"marketCap":42752728},{"date":"2024-02-09","value":-0.739076,"marketCap":48649656},{"date":"2024-02-16","value":-0.895849,"marketCap":58969280},{"date":"2024-02-23","value":-1.634925,"marketCap":107618936},{"date":"2024-03-01","value":-1.410963,"marketCap":92876616},{"date":"2024-03-08","value":-1.343774,"marketCap":88453920},{"date":"2024-03-15","value":-1.433359,"marketCap":94350848},{"date":"2024-03-22","value":-1.36617,"marketCap":89928152},{"date":"2024-03-28","value":-1.36617,"marketCap":89928152},{"date":"2024-04-05","value":-1.209397,"marketCap":79608528},{"date":"2024-04-12","value":-1.276585,"marketCap":84031224},{"date":"2024-04-19","value":-1.321378,"marketCap":86979688},{"date":"2024-04-26","value":-1.321378,"marketCap":86979688},{"date":"2024-05-03","value":-1.321378,"marketCap":86979688},{"date":"2024-05-10","value":-1.321378,"marketCap":86979688},{"date":"2024-05-17","value":-1.298981,"marketCap":85505456},{"date":"2024-05-24","value":-1.410963,"marketCap":92876616},{"date":"2024-05-31","value":-1.612529,"marketCap":106144704},{"date":"2024-06-07","value":-1.54534,"marketCap":101722008},{"date":"2024-06-14","value":-1.612529,"marketCap":106144704},{"date":"2024-06-21","value":-1.634925,"marketCap":107618936},{"date":"2024-06-28","value":-1.65485,"marketCap":122361256},{"date":"2024-07-05","value":-1.335843,"marketCap":98773544},{"date":"2024-07-12","value":-1.495346,"marketCap":110567400},{"date":"2024-07-19","value":-1.475408,"marketCap":109093168},{"date":"2024-07-26","value":-1.515284,"marketCap":112041632},{"date":"2024-08-02","value":-1.495346,"marketCap":110567400},{"date":"2024-08-09","value":-1.575098,"marketCap":116464328},{"date":"2024-08-16","value":-1.734602,"marketCap":128258184},{"date":"2024-08-23","value":-1.774478,"marketCap":131206648},{"date":"2024-08-30","value":-1.734602,"marketCap":128258184},{"date":"2024-09-06","value":-1.475408,"marketCap":109093168},{"date":"2024-09-13","value":-1.415594,"marketCap":104670472},{"date":"2024-09-20","value":-1.475408,"marketCap":109093168},{"date":"2024-09-27","value":-1.694726,"marketCap":125309720},{"date":"2024-10-04","value":-1.495346,"marketCap":110567400},{"date":"2024-10-10","value":-1.176339,"marketCap":86979688},{"date":"2024-10-18","value":-1.096587,"marketCap":81082760},{"date":"2024-10-25","value":-1.056711,"marketCap":78134296},{"date":"2024-11-01","value":-1.036773,"marketCap":76660064},{"date":"2024-11-08","value":-1.136463,"marketCap":84031224},{"date":"2024-11-15","value":-1.156401,"marketCap":85505456},{"date":"2024-11-22","value":-1.056711,"marketCap":78134296},{"date":"2024-11-29","value":-1.014928,"marketCap":75185832},{"date":"2024-12-06","value":-1.034828,"marketCap":76660064},{"date":"2024-12-13","value":-1.054729,"marketCap":78134296},{"date":"2024-12-20","value":-1.11443,"marketCap":82556992},{"date":"2024-12-27","value":-1.174132,"marketCap":86979688},{"date":"2025-01-03","value":-1.194032,"marketCap":88453920},{"date":"2025-01-10","value":-1.054729,"marketCap":78134296},{"date":"2025-01-17","value":-0.756221,"marketCap":56020816},{"date":"2025-01-24","value":-0.616917,"marketCap":45701192},{"date":"2025-01-28","value":-0.616917,"marketCap":45701192},{"date":"2025-02-07","value":-0.597016,"marketCap":44226960},{"date":"2025-02-14","value":-0.616917,"marketCap":45701192},{"date":"2025-02-21","value":-0.676618,"marketCap":50123888},{"date":"2025-02-28","value":-1.074629,"marketCap":79608528},{"date":"2025-03-05","value":-1.333336,"marketCap":98773544}]},{"symbol":"00325","name":"BLOKS","items":[{"date":"2025-01-10","value":-73.776346,"marketCap":20525140825},{"date":"2025-01-17","value":-78.313318,"marketCap":21804943723},{"date":"2025-01-24","value":-78.859894,"marketCap":22094710417},{"date":"2025-01-28","value":-79.992029,"marketCap":22529360458},{"date":"2025-02-07","value":-79.886729,"marketCap":22372403499},{"date":"2025-02-14","value":-75.626791,"marketCap":21128821437},{"date":"2025-02-21","value":-71.34612,"marketCap":20042196335},{"date":"2025-02-28","value":-70.7196,"marketCap":19800724090},{"date":"2025-03-05","value":-74.697122,"marketCap":20947717253}]},{"symbol":"09638","name":"FERRETTI","items":[{"date":"2022-04-01","value":18.234349,"marketCap":7639096698},{"date":"2022-04-08","value":18.492828,"marketCap":7639096698},{"date":"2022-04-14","value":18.603456,"marketCap":7639096698},{"date":"2022-04-22","value":18.643294,"marketCap":7639096698},{"date":"2022-04-29","value":27.800413,"marketCap":8631307677},{"date":"2022-05-06","value":26.993337,"marketCap":8428218084},{"date":"2022-05-13","value":25.376448,"marketCap":7785101042},{"date":"2022-05-20","value":23.30064,"marketCap":7243528795},{"date":"2022-05-27","value":22.834988,"marketCap":7209680530},{"date":"2022-06-02","value":22.60281,"marketCap":7141983999},{"date":"2022-06-10","value":24.994191,"marketCap":7751252776},{"date":"2022-06-17","value":22.225998,"marketCap":6854273743},{"date":"2022-06-24","value":20.688059,"marketCap":6431170426},{"date":"2022-06-30","value":21.979499,"marketCap":6769653080},{"date":"2022-07-08","value":22.345546,"marketCap":6701956549},{"date":"2022-07-15","value":21.396777,"marketCap":6363473895},{"date":"2022-07-22","value":21.348795,"marketCap":6431170426},{"date":"2022-07-29","value":21.731027,"marketCap":6532715222},{"date":"2022-08-05","value":20.482825,"marketCap":7141983999},{"date":"2022-08-12","value":18.816591,"marketCap":6613951059},{"date":"2022-08-19","value":19.452439,"marketCap":6701956549},{"date":"2022-08-26","value":19.343689,"marketCap":6634260018},{"date":"2022-09-02","value":18.477128,"marketCap":6363473895},{"date":"2022-09-09","value":18.267125,"marketCap":6295777364},{"date":"2022-09-16","value":18.200428,"marketCap":6261929099},{"date":"2022-09-23","value":19.064175,"marketCap":6363473895},{"date":"2022-09-30","value":20.008679,"marketCap":6735804814},{"date":"2022-10-07","value":21.431027,"marketCap":7192756397},{"date":"2022-10-14","value":20.941571,"marketCap":7006590937},{"date":"2022-10-21","value":20.105742,"marketCap":6769653080},{"date":"2022-10-28","value":19.336445,"marketCap":6600411753},{"date":"2022-11-04","value":20.886907,"marketCap":7108135734},{"date":"2022-11-11","value":20.081702,"marketCap":7108135734},{"date":"2022-11-18","value":20.239529,"marketCap":7175832264},{"date":"2022-11-25","value":19.520734,"marketCap":6938894407},{"date":"2022-12-02","value":18.870586,"marketCap":6735804814},{"date":"2022-12-09","value":18.394241,"marketCap":6600411753},{"date":"2022-12-16","value":19.128779,"marketCap":6905046141},{"date":"2022-12-23","value":18.860745,"marketCap":6837349610},{"date":"2022-12-30","value":18.761215,"marketCap":6837349610},{"date":"2023-01-06","value":19.284324,"marketCap":6989666805},{"date":"2023-01-13","value":19.555739,"marketCap":7226604662},{"date":"2023-01-20","value":19.619072,"marketCap":7277377061},{"date":"2023-01-27","value":19.532921,"marketCap":7260452928},{"date":"2023-02-03","value":19.544438,"marketCap":7277377061},{"date":"2023-02-10","value":21.142137,"marketCap":7751252776},{"date":"2023-02-17","value":21.280142,"marketCap":7785101042},{"date":"2023-02-24","value":21.30931,"marketCap":7717404511},{"date":"2023-03-03","value":21.245531,"marketCap":7734328643},{"date":"2023-03-09","value":15.623116,"marketCap":7818949307},{"date":"2023-03-17","value":15.264047,"marketCap":7666632113},{"date":"2023-03-24","value":15.040785,"marketCap":7751252776},{"date":"2023-03-31","value":15.022516,"marketCap":7751252776},{"date":"2023-04-06","value":15.001295,"marketCap":7751252776},{"date":"2023-04-14","value":14.822766,"marketCap":7751252776},{"date":"2023-04-21","value":14.93588,"marketCap":7751252776},{"date":"2023-04-28","value":14.79884,"marketCap":7717427311},{"date":"2023-05-05","value":14.826876,"marketCap":7717427311},{"date":"2023-05-12","value":15.029764,"marketCap":7751275676},{"date":"2023-05-19","value":15.389651,"marketCap":7818972407},{"date":"2023-05-25","value":15.572604,"marketCap":7886669138},{"date":"2023-06-02","value":15.294607,"marketCap":7751275676},{"date":"2023-06-09","value":15.297828,"marketCap":7785124042},{"date":"2023-06-16","value":16.560759,"marketCap":8529788080},{"date":"2023-06-23","value":16.09623,"marketCap":8326697888},{"date":"2023-06-30","value":15.728076,"marketCap":8089759330},{"date":"2023-07-07","value":15.86203,"marketCap":8123607696},{"date":"2023-07-14","value":16.002815,"marketCap":8445167167},{"date":"2023-07-21","value":17.217005,"marketCap":9037513561},{"date":"2023-07-28","value":17.322275,"marketCap":8952892648},{"date":"2023-08-04","value":14.811349,"marketCap":9003665196},{"date":"2023-08-11","value":14.120036,"marketCap":8648257359},{"date":"2023-08-18","value":13.717813,"marketCap":8309773705},{"date":"2023-08-25","value":13.713329,"marketCap":8242076974},{"date":"2023-09-01","value":13.769258,"marketCap":8292849523},{"date":"2023-09-08","value":13.601093,"marketCap":8123607696},{"date":"2023-09-15","value":13.674886,"marketCap":8123607696},{"date":"2023-09-22","value":14.249693,"marketCap":8445167167},{"date":"2023-09-29","value":13.380463,"marketCap":7886669138},{"date":"2023-10-06","value":13.532374,"marketCap":7971290051},{"date":"2023-10-13","value":13.559494,"marketCap":7920517503},{"date":"2023-10-20","value":13.009098,"marketCap":7666654763},{"date":"2023-10-27","value":12.638773,"marketCap":7446640388},{"date":"2023-11-03","value":12.971296,"marketCap":7751275676},{"date":"2023-11-10","value":12.877612,"marketCap":7632806397},{"date":"2023-11-17","value":13.96108,"marketCap":8428242984},{"date":"2023-11-24","value":13.626399,"marketCap":8259001157},{"date":"2023-12-01","value":13.99158,"marketCap":8445167167},{"date":"2023-12-08","value":14.056845,"marketCap":8394394619},{"date":"2023-12-15","value":13.913439,"marketCap":8428242984},{"date":"2023-12-22","value":13.830183,"marketCap":8462091350},{"date":"2023-12-29","value":13.670518,"marketCap":8394394619},{"date":"2024-01-05","value":12.893511,"marketCap":7852820772},{"date":"2024-01-12","value":13.209226,"marketCap":8055910965},{"date":"2024-01-19","value":13.228049,"marketCap":8005138417},{"date":"2024-01-26","value":13.457066,"marketCap":8123607696},{"date":"2024-02-02","value":13.762474,"marketCap":8259001157},{"date":"2024-02-09","value":14.309218,"marketCap":8580560628},{"date":"2024-02-16","value":14.685401,"marketCap":8800575004},{"date":"2024-02-23","value":15.574944,"marketCap":9375997215},{"date":"2024-03-01","value":16.425545,"marketCap":9900646879},{"date":"2024-03-08","value":15.207142,"marketCap":9257527936},{"date":"2024-03-15","value":15.195415,"marketCap":9206755388},{"date":"2024-03-22","value":12.813532,"marketCap":9037513561},{"date":"2024-03-28","value":12.565925,"marketCap":8834423369},{"date":"2024-04-05","value":12.62914,"marketCap":8919044282},{"date":"2024-04-12","value":12.528835,"marketCap":8732878273},{"date":"2024-04-19","value":11.836151,"marketCap":8208228609},{"date":"2024-04-26","value":11.202779,"marketCap":7802048224},{"date":"2024-05-03","value":11.526674,"marketCap":8005138417},{"date":"2024-05-10","value":12.342554,"marketCap":8631333177},{"date":"2024-05-17","value":12.97555,"marketCap":9139058658},{"date":"2024-05-24","value":12.416865,"marketCap":8715954090},{"date":"2024-05-31","value":12.54988,"marketCap":8834423369},{"date":"2024-06-07","value":12.372807,"marketCap":8732878273},{"date":"2024-06-14","value":12.11952,"marketCap":8462091350},{"date":"2024-06-21","value":11.989608,"marketCap":8326697888},{"date":"2024-06-28","value":11.578707,"marketCap":8038986782},{"date":"2024-07-05","value":11.634685,"marketCap":8157456061},{"date":"2024-07-12","value":11.188975,"marketCap":7886669138},{"date":"2024-07-19","value":11.028526,"marketCap":7802048224},{"date":"2024-07-26","value":11.129797,"marketCap":7835896590},{"date":"2024-08-02","value":11.218071,"marketCap":7852820772},{"date":"2024-08-09","value":11.096847,"marketCap":7835896590},{"date":"2024-08-16","value":11.350806,"marketCap":8072835147},{"date":"2024-08-23","value":11.223944,"marketCap":8072835147},{"date":"2024-08-30","value":10.764307,"marketCap":8038986782},{"date":"2024-09-06","value":9.988138,"marketCap":7463542520},{"date":"2024-09-13","value":10.457293,"marketCap":7785101042},{"date":"2024-09-20","value":10.236178,"marketCap":7683556245},{"date":"2024-09-27","value":10.536918,"marketCap":7920494103},{"date":"2024-10-04","value":10.617858,"marketCap":7852797572},{"date":"2024-10-10","value":10.645458,"marketCap":7835873440},{"date":"2024-10-18","value":11.207819,"marketCap":8157431961},{"date":"2024-10-25","value":11.10078,"marketCap":8055887165},{"date":"2024-11-01","value":10.342433,"marketCap":7548163184},{"date":"2024-11-08","value":11.259106,"marketCap":8123583696},{"date":"2024-11-15","value":10.651264,"marketCap":7582011449},{"date":"2024-11-22","value":9.975544,"marketCap":7108135734},{"date":"2024-11-29","value":10.893547,"marketCap":7734328643},{"date":"2024-12-06","value":10.994702,"marketCap":7818949307},{"date":"2024-12-13","value":11.139159,"marketCap":7852797572},{"date":"2024-12-20","value":11.30508,"marketCap":7886645838},{"date":"2024-12-27","value":10.91303,"marketCap":7632783847},{"date":"2025-01-03","value":11.143196,"marketCap":7683556245},{"date":"2025-01-10","value":11.020134,"marketCap":7632783847},{"date":"2025-01-17","value":11.035663,"marketCap":7649707980},{"date":"2025-01-24","value":11.344263,"marketCap":7954342369},{"date":"2025-01-28","value":11.415255,"marketCap":8072811297},{"date":"2025-02-07","value":11.290476,"marketCap":7886645838},{"date":"2025-02-14","value":11.429183,"marketCap":7971266501},{"date":"2025-02-21","value":10.921928,"marketCap":7683556245},{"date":"2025-02-28","value":11.442829,"marketCap":8005114767},{"date":"2025-03-05","value":10.856801,"marketCap":7683556245}]},{"symbol":"01126","name":"DREAM INT'L","items":[{"date":"2020-03-06","value":6.482251,"marketCap":2341952900},{"date":"2020-03-13","value":5.489305,"marketCap":1983214450},{"date":"2020-03-20","value":5.414365,"marketCap":1956139850},{"date":"2020-03-27","value":4.096894,"marketCap":1956139850},{"date":"2020-04-03","value":4.309535,"marketCap":2057669600},{"date":"2020-04-09","value":4.337888,"marketCap":2071206900},{"date":"2020-04-17","value":4.238655,"marketCap":2023826350},{"date":"2020-04-24","value":4.181951,"marketCap":1996751750},{"date":"2020-04-29","value":4.139422,"marketCap":1976445800},{"date":"2020-05-08","value":4.167774,"marketCap":1989983100},{"date":"2020-05-15","value":4.096894,"marketCap":1956139850},{"date":"2020-05-22","value":3.685787,"marketCap":1759849000},{"date":"2020-05-29","value":3.544026,"marketCap":1692162500},{"date":"2020-06-05","value":3.671611,"marketCap":1753080350},{"date":"2020-06-12","value":4.082718,"marketCap":1949371200},{"date":"2020-06-19","value":4.11107,"marketCap":1962908500},{"date":"2020-06-26","value":3.742491,"marketCap":1786923600},{"date":"2020-07-03","value":3.699963,"marketCap":1766617650},{"date":"2020-07-10","value":4.139422,"marketCap":1976445800},{"date":"2020-07-17","value":4.210303,"marketCap":2010289050},{"date":"2020-07-24","value":4.224479,"marketCap":2017057700},{"date":"2020-07-31","value":4.139422,"marketCap":1976445800},{"date":"2020-08-07","value":4.196127,"marketCap":2003520400},{"date":"2020-08-14","value":4.408768,"marketCap":2105050150},{"date":"2020-08-21","value":4.819875,"marketCap":2301341000},{"date":"2020-08-28","value":4.622353,"marketCap":2091512850},{"date":"2020-09-04","value":4.472762,"marketCap":2023826350},{"date":"2020-09-11","value":4.308212,"marketCap":1949371200},{"date":"2020-09-18","value":4.368048,"marketCap":1976445800},{"date":"2020-09-25","value":4.33813,"marketCap":1962908500},{"date":"2020-09-30","value":4.308212,"marketCap":1949371200},{"date":"2020-10-09","value":4.248376,"marketCap":1922296600},{"date":"2020-10-16","value":4.248376,"marketCap":1922296600},{"date":"2020-10-23","value":4.248376,"marketCap":1922296600},{"date":"2020-10-30","value":4.009031,"marketCap":1813998200},{"date":"2020-11-06","value":4.128703,"marketCap":1868147400},{"date":"2020-11-13","value":3.979113,"marketCap":1800460900},{"date":"2020-11-20","value":4.17358,"marketCap":1888453350},{"date":"2020-11-27","value":4.083826,"marketCap":1847841450},{"date":"2020-12-04","value":4.233417,"marketCap":1915527950},{"date":"2020-12-11","value":4.278294,"marketCap":1935833900},{"date":"2020-12-18","value":4.308212,"marketCap":1949371200},{"date":"2020-12-24","value":4.263335,"marketCap":1929065250},{"date":"2020-12-31","value":4.203499,"marketCap":1901990650},{"date":"2021-01-08","value":4.038949,"marketCap":1827535500},{"date":"2021-01-15","value":4.577475,"marketCap":2071206900},{"date":"2021-01-22","value":4.712107,"marketCap":2132124750},{"date":"2021-01-29","value":4.517639,"marketCap":2044132300},{"date":"2021-02-05","value":4.712107,"marketCap":2132124750},{"date":"2021-02-11","value":4.756984,"marketCap":2152430700},{"date":"2021-02-19","value":4.83178,"marketCap":2186273950},{"date":"2021-02-26","value":4.756984,"marketCap":2152430700},{"date":"2021-03-05","value":4.756984,"marketCap":2152430700},{"date":"2021-03-12","value":4.756984,"marketCap":2152430700},{"date":"2021-03-19","value":4.517639,"marketCap":2044132300},{"date":"2021-03-26","value":7.344929,"marketCap":2003520400},{"date":"2021-04-01","value":7.568255,"marketCap":2064438250},{"date":"2021-04-09","value":8.188603,"marketCap":2233654500},{"date":"2021-04-16","value":8.560813,"marketCap":2335184250},{"date":"2021-04-23","value":8.114162,"marketCap":2213348550},{"date":"2021-04-30","value":7.816394,"marketCap":2132124750},{"date":"2021-05-07","value":7.816394,"marketCap":2132124750},{"date":"2021-05-14","value":7.692324,"marketCap":2098281500},{"date":"2021-05-21","value":7.717138,"marketCap":2105050150},{"date":"2021-05-28","value":7.146418,"marketCap":1949371200},{"date":"2021-06-04","value":6.84865,"marketCap":1868147400},{"date":"2021-06-11","value":7.171232,"marketCap":1956139850},{"date":"2021-06-18","value":7.171232,"marketCap":1956139850},{"date":"2021-06-25","value":7.444185,"marketCap":2030595000},{"date":"2021-07-02","value":7.593069,"marketCap":2071206900},{"date":"2021-07-09","value":7.444185,"marketCap":2030595000},{"date":"2021-07-16","value":7.518627,"marketCap":2050900950},{"date":"2021-07-23","value":7.593069,"marketCap":2071206900},{"date":"2021-07-30","value":7.543441,"marketCap":2057669600},{"date":"2021-08-06","value":7.518627,"marketCap":2050900950},{"date":"2021-08-13","value":7.493813,"marketCap":2044132300},{"date":"2021-08-20","value":7.171232,"marketCap":1956139850},{"date":"2021-08-27","value":8.6251,"marketCap":1989983100},{"date":"2021-09-03","value":8.449078,"marketCap":1949371200},{"date":"2021-09-10","value":8.419741,"marketCap":1942602550},{"date":"2021-09-17","value":8.419741,"marketCap":1942602550},{"date":"2021-09-24","value":8.067696,"marketCap":1861378750},{"date":"2021-09-30","value":7.744988,"marketCap":1786923600},{"date":"2021-10-08","value":7.950347,"marketCap":1834304150},{"date":"2021-10-15","value":8.449078,"marketCap":1949371200},{"date":"2021-10-22","value":8.361066,"marketCap":1929065250},{"date":"2021-10-29","value":8.390404,"marketCap":1935833900},{"date":"2021-11-05","value":8.361066,"marketCap":1929065250},{"date":"2021-11-12","value":8.331729,"marketCap":1922296600},{"date":"2021-11-19","value":8.331729,"marketCap":1922296600},{"date":"2021-11-26","value":8.566426,"marketCap":1976445800},{"date":"2021-12-03","value":8.331729,"marketCap":1922296600},{"date":"2021-12-10","value":8.331729,"marketCap":1922296600},{"date":"2021-12-17","value":8.155707,"marketCap":1881684700},{"date":"2021-12-24","value":7.891673,"marketCap":1820766850},{"date":"2021-12-31","value":8.214381,"marketCap":1895222000},{"date":"2022-01-07","value":8.009022,"marketCap":1847841450},{"date":"2022-01-14","value":8.097033,"marketCap":1868147400},{"date":"2022-01-21","value":8.214381,"marketCap":1895222000},{"date":"2022-01-28","value":8.12637,"marketCap":1874916050},{"date":"2022-02-04","value":8.273055,"marketCap":1908759300},{"date":"2022-02-11","value":8.507752,"marketCap":1962908500},{"date":"2022-02-18","value":8.478415,"marketCap":1956139850},{"date":"2022-02-25","value":7.62764,"marketCap":1759849000},{"date":"2022-03-04","value":7.246258,"marketCap":1671856550},{"date":"2022-03-11","value":6.71819,"marketCap":1550020850},{"date":"2022-03-18","value":6.0141,"marketCap":1387573250},{"date":"2022-03-25","value":7.553282,"marketCap":1462028400},{"date":"2022-04-01","value":8.777194,"marketCap":1698931150},{"date":"2022-04-08","value":8.742225,"marketCap":1692162500},{"date":"2022-04-14","value":9.19682,"marketCap":1780154950},{"date":"2022-04-22","value":9.091914,"marketCap":1759849000},{"date":"2022-04-29","value":9.126883,"marketCap":1766617650},{"date":"2022-05-06","value":9.091914,"marketCap":1759849000},{"date":"2022-05-13","value":8.917069,"marketCap":1726005750},{"date":"2022-05-20","value":8.742225,"marketCap":1692162500},{"date":"2022-05-27","value":8.952038,"marketCap":1732774400},{"date":"2022-06-02","value":8.672287,"marketCap":1678625200},{"date":"2022-06-10","value":8.462474,"marketCap":1638013300},{"date":"2022-06-17","value":8.25266,"marketCap":1597401400},{"date":"2022-06-24","value":8.707256,"marketCap":1685393850},{"date":"2022-06-30","value":8.322598,"marketCap":1610938700},{"date":"2022-07-08","value":8.427505,"marketCap":1631244650},{"date":"2022-07-15","value":7.972909,"marketCap":1543252200},{"date":"2022-07-22","value":8.112785,"marketCap":1570326800},{"date":"2022-07-29","value":8.427505,"marketCap":1631244650},{"date":"2022-08-05","value":8.357567,"marketCap":1617707350},{"date":"2022-08-12","value":8.392536,"marketCap":1624476000},{"date":"2022-08-19","value":9.056945,"marketCap":1753080350},{"date":"2022-08-26","value":5.013184,"marketCap":1753080350},{"date":"2022-09-02","value":5.942268,"marketCap":2077975550},{"date":"2022-09-09","value":5.729353,"marketCap":2003520400},{"date":"2022-09-16","value":5.709997,"marketCap":1996751750},{"date":"2022-09-23","value":5.690641,"marketCap":1989983100},{"date":"2022-09-30","value":5.400302,"marketCap":1888453350},{"date":"2022-10-07","value":5.535794,"marketCap":1935833900},{"date":"2022-10-14","value":5.55515,"marketCap":1942602550},{"date":"2022-10-21","value":5.322879,"marketCap":1861378750},{"date":"2022-10-28","value":5.264811,"marketCap":1841072800},{"date":"2022-11-04","value":5.226099,"marketCap":1827535500},{"date":"2022-11-11","value":5.245455,"marketCap":1834304150},{"date":"2022-11-18","value":4.93576,"marketCap":1726005750},{"date":"2022-11-25","value":5.322879,"marketCap":1861378750},{"date":"2022-12-02","value":5.380946,"marketCap":1881684700},{"date":"2022-12-09","value":5.148675,"marketCap":1800460900},{"date":"2022-12-16","value":5.226099,"marketCap":1827535500},{"date":"2022-12-23","value":5.129319,"marketCap":1793692250},{"date":"2022-12-30","value":5.380946,"marketCap":1881684700},{"date":"2023-01-06","value":5.187387,"marketCap":1813998200},{"date":"2023-01-13","value":5.284167,"marketCap":1847841450},{"date":"2023-01-20","value":5.419658,"marketCap":1895222000},{"date":"2023-01-27","value":5.535794,"marketCap":1935833900},{"date":"2023-02-03","value":5.419658,"marketCap":1895222000},{"date":"2023-02-10","value":5.45837,"marketCap":1908759300},{"date":"2023-02-17","value":5.322879,"marketCap":1861378750},{"date":"2023-02-24","value":5.129319,"marketCap":1793692250},{"date":"2023-03-03","value":5.380946,"marketCap":1881684700},{"date":"2023-03-10","value":5.226099,"marketCap":1827535500},{"date":"2023-03-17","value":7.355251,"marketCap":2572087000},{"date":"2023-03-24","value":4.176866,"marketCap":2869907600},{"date":"2023-03-31","value":4.157163,"marketCap":2856370300},{"date":"2023-04-06","value":4.078355,"marketCap":2802221100},{"date":"2023-04-13","value":4.048801,"marketCap":2781915150},{"date":"2023-04-21","value":4.30493,"marketCap":2957900050},{"date":"2023-04-28","value":4.452696,"marketCap":3059429800},{"date":"2023-05-05","value":4.344334,"marketCap":2984974650},{"date":"2023-05-12","value":3.960141,"marketCap":2720997300},{"date":"2023-05-19","value":3.901035,"marketCap":2680385400},{"date":"2023-05-25","value":3.86163,"marketCap":2653310800},{"date":"2023-06-01","value":3.930588,"marketCap":2700691350},{"date":"2023-06-07","value":3.86163,"marketCap":2653310800},{"date":"2023-06-16","value":3.901035,"marketCap":2680385400},{"date":"2023-06-23","value":3.881333,"marketCap":2666848100},{"date":"2023-06-30","value":3.782822,"marketCap":2599161600},{"date":"2023-07-07","value":3.743417,"marketCap":2572087000},{"date":"2023-07-14","value":3.644906,"marketCap":2504400500},{"date":"2023-07-21","value":3.457735,"marketCap":2375796150},{"date":"2023-07-28","value":3.704013,"marketCap":2545012400},{"date":"2023-08-04","value":3.546395,"marketCap":2436714000},{"date":"2023-08-11","value":3.930588,"marketCap":2700691350},{"date":"2023-08-18","value":3.901035,"marketCap":2680385400},{"date":"2023-08-25","value":3.271076,"marketCap":2680385400},{"date":"2023-09-01","value":3.221515,"marketCap":2639773500},{"date":"2023-09-08","value":3.271076,"marketCap":2680385400},{"date":"2023-09-15","value":3.279337,"marketCap":2687154050},{"date":"2023-09-22","value":3.287597,"marketCap":2693922700},{"date":"2023-09-29","value":3.130651,"marketCap":2565318350},{"date":"2023-10-06","value":3.114131,"marketCap":2551781050},{"date":"2023-10-13","value":3.147172,"marketCap":2578855650},{"date":"2023-10-20","value":3.08109,"marketCap":2524706450},{"date":"2023-10-27","value":3.056309,"marketCap":2504400500},{"date":"2023-11-03","value":3.09761,"marketCap":2538243750},{"date":"2023-11-10","value":3.155432,"marketCap":2585624300},{"date":"2023-11-17","value":3.114131,"marketCap":2551781050},{"date":"2023-11-24","value":3.238035,"marketCap":2653310800},{"date":"2023-12-01","value":3.213254,"marketCap":2633004850},{"date":"2023-12-08","value":3.130651,"marketCap":2565318350},{"date":"2023-12-15","value":3.204994,"marketCap":2626236200},{"date":"2023-12-22","value":3.213254,"marketCap":2633004850},{"date":"2023-12-29","value":3.221515,"marketCap":2639773500},{"date":"2024-01-05","value":3.279337,"marketCap":2687154050},{"date":"2024-01-12","value":3.295857,"marketCap":2700691350},{"date":"2024-01-19","value":3.328898,"marketCap":2727765950},{"date":"2024-01-26","value":3.295857,"marketCap":2700691350},{"date":"2024-02-02","value":3.304118,"marketCap":2707460000},{"date":"2024-02-09","value":3.353679,"marketCap":2748071900},{"date":"2024-02-16","value":3.345419,"marketCap":2741303250},{"date":"2024-02-23","value":3.304118,"marketCap":2707460000},{"date":"2024-03-01","value":3.304118,"marketCap":2707460000},{"date":"2024-03-08","value":3.411501,"marketCap":2795452450},{"date":"2024-03-15","value":3.428022,"marketCap":2808989750},{"date":"2024-03-22","value":3.568447,"marketCap":2924056800},{"date":"2024-03-28","value":3.727522,"marketCap":3093273050},{"date":"2024-04-05","value":3.694896,"marketCap":3066198450},{"date":"2024-04-12","value":3.768305,"marketCap":3127116300},{"date":"2024-04-19","value":3.613331,"marketCap":2998511950},{"date":"2024-04-26","value":3.8254,"marketCap":3174496850},{"date":"2024-05-03","value":3.882496,"marketCap":3221877400},{"date":"2024-05-10","value":3.939591,"marketCap":3269257950},{"date":"2024-05-17","value":3.784618,"marketCap":3140653600},{"date":"2024-05-24","value":4.045626,"marketCap":3357250400},{"date":"2024-05-31","value":3.972217,"marketCap":3296332550},{"date":"2024-06-07","value":4.061939,"marketCap":3370787700},{"date":"2024-06-14","value":3.768305,"marketCap":3127116300},{"date":"2024-06-21","value":3.556236,"marketCap":2951131400},{"date":"2024-06-28","value":3.482827,"marketCap":2890213550},{"date":"2024-07-05","value":3.572549,"marketCap":2964668700},{"date":"2024-07-12","value":3.580705,"marketCap":2971437350},{"date":"2024-07-19","value":3.66227,"marketCap":3039123850},{"date":"2024-07-26","value":3.654114,"marketCap":3032355200},{"date":"2024-08-02","value":3.482827,"marketCap":2890213550},{"date":"2024-08-09","value":3.548079,"marketCap":2944362750},{"date":"2024-08-16","value":3.580705,"marketCap":2971437350},{"date":"2024-08-23","value":3.556236,"marketCap":2951131400},{"date":"2024-08-30","value":3.633926,"marketCap":2815758400},{"date":"2024-09-06","value":3.581514,"marketCap":2775146500},{"date":"2024-09-13","value":3.668868,"marketCap":2842833000},{"date":"2024-09-20","value":3.756222,"marketCap":2910519500},{"date":"2024-09-27","value":3.730015,"marketCap":2890213550},{"date":"2024-10-04","value":4.06196,"marketCap":3147422250},{"date":"2024-10-10","value":4.070696,"marketCap":3154190900},{"date":"2024-10-18","value":4.079431,"marketCap":3160959550},{"date":"2024-10-25","value":4.088167,"marketCap":3167728200},{"date":"2024-11-01","value":4.219198,"marketCap":3269257950},{"date":"2024-11-08","value":4.227933,"marketCap":3276026600},{"date":"2024-11-15","value":4.140579,"marketCap":3208340100},{"date":"2024-11-22","value":4.192991,"marketCap":3248952000},{"date":"2024-11-29","value":4.210462,"marketCap":3262489300},{"date":"2024-12-06","value":4.236668,"marketCap":3282795250},{"date":"2024-12-13","value":4.577349,"marketCap":3546772600},{"date":"2024-12-20","value":4.367699,"marketCap":3384325000},{"date":"2024-12-27","value":4.367699,"marketCap":3384325000},{"date":"2025-01-03","value":4.332758,"marketCap":3357250400},{"date":"2025-01-10","value":4.341493,"marketCap":3364019050},{"date":"2025-01-17","value":4.612291,"marketCap":3573847200},{"date":"2025-01-24","value":4.769528,"marketCap":3695682900},{"date":"2025-01-28","value":4.717115,"marketCap":3655071000},{"date":"2025-02-07","value":5.066531,"marketCap":3925817000},{"date":"2025-02-14","value":4.786999,"marketCap":3709220200},{"date":"2025-02-21","value":4.9355,"marketCap":3824287250},{"date":"2025-02-28","value":5.014119,"marketCap":3885205100},{"date":"2025-03-05","value":5.153885,"marketCap":3993503500}]}],"industryCompare":{"bkCode":"BK1213","name":"Leisure Products","current":50.179403,"rank":10,"totalCount":22,"items":[{"symbol":"00180","name":"KADER HOLDINGS","value":-1.703252,"marketCap":251905817},{"symbol":"00114","name":"HERALD HOLD","value":62.528988,"marketCap":287133112},{"symbol":"01005","name":"MATRIX HOLDINGS","value":-2.506849,"marketCap":468845860},{"symbol":"00348","name":"CHINAHEALTHWISE","value":-0.926743,"marketCap":121735972},{"symbol":"09638","name":"FERRETTI","value":10.912486486378736,"marketCap":7700480378},{"symbol":"00765","name":"PERFECTECH INTL","value":-3.604639,"marketCap":137307914},{"symbol":"00413","name":"SC HOLDINGS","value":-12.693401,"marketCap":402469655},{"symbol":"00635","name":"PLAYMATES","value":-4.374387,"marketCap":1075360000},{"symbol":"01126","name":"DREAM INT'L","value":4.961707,"marketCap":3844593200},{"symbol":"00361","name":"SINO GOLF HOLD","value":-27.051168,"marketCap":265263750},{"symbol":"00381","name":"AOM INT'L","value":39.442646,"marketCap":726178563},{"symbol":"00209","name":"WINSHINE SCI","value":-0.747402,"marketCap":25534984},{"symbol":"00869","name":"PLAYMATES TOYS","value":3.153795,"marketCap":719800000},{"symbol":"01086","name":"GOODBABY INTL","value":4.537538,"marketCap":1651350854},{"symbol":"01237","name":"CH ENV TECH&BIO","value":-4.031935780492575,"marketCap":27641115},{"symbol":"01348","name":"QUALI-SMART","value":-1.432839,"marketCap":106144704},{"symbol":"06858","name":"HONMAGOLF","value":61.27069554921673,"marketCap":2071297350},{"symbol":"01792","name":"CMON","value":10.782910547224768,"marketCap":54180000},{"symbol":"03830","name":"KIDDIELAND","value":-4.759638,"marketCap":30000000},{"symbol":"06918","name":"KIDZTECH","value":-0.7776507483301257,"marketCap":84316140},{"symbol":"08545","name":"AMUSE GROUP","value":14.881298,"marketCap":39346153},{"symbol":"00325","name":"BLOKS","value":-68.26185035009021,"marketCap":19100454579}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01348\",pageSize:16,pageCount:3,market:\"hk\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":3,"totalSize":0}]}}