ELL ENV

0.128

+0.01614.29%

Volume:40.00K

Turnover:4.61K

Market Cap:141.73M

PE:-17.15

High:0.129

Open:0.120

Low:0.120

Close:0.112

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01395/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01395"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01395\",,,,,undefined,":{"symbol":"01395","market":"HK","secType":"STK","nameCN":"ELL ENV","latestPrice":0.128,"timestamp":1741661901903,"preClose":0.112,"halted":0,"volume":40000,"delay":0,"changeRate":0.142857,"change":0.016,"floatShares":1107300000,"shares":1107300000,"eps":-0.0083,"lyrEps":-0.007464,"pbRate":0.55,"amount":4605,"amplitude":0.080357,"volumeRatio":1.289692,"dividePrice":0,"prevYearClose":0.162,"fiveDayClose":0.115,"twentyDayClose":0.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01395\",,,,,undefined,":{"symbol":"01395","floatShares":1107300000,"roa":"1.27%","roe":"-3.90%","lyrEps":-0.007464,"volumeRatio":1.289692,"shares":1107300000,"dividePrice":0,"high":0.129,"amplitude":0.080357,"preClose":0.112,"low":0.12,"week52Low":0.058,"pbRate":"0.55","psRate":"1.25","week52High":0.189,"institutionHeld":0,"latestPrice":0.128,"committee":0.235294,"eps":-0.007464,"divideRate":0,"volume":40000,"delay":0,"ttmEps":-0.0083,"open":0.12,"prevYearClose":0.162,"prevWeekClose":0.117,"prevMonthClose":0.116,"prevQuarterClose":0.162,"fiveDayClose":0.115,"twentyDayClose":0.125,"sixtyDayClose":0.158},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01395\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-30","symbol":"01395","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01395","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"market":"HK","date":"2023-08-31","symbol":"01395","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1693411200000,"reportTimeType":"","actualEps":null},{"date":"2023-03-30","symbol":"01395","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null},{"date":"2022-08-30","symbol":"01395","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661823000000,"name":null,"time":"","dateTimestamp":1661788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01395\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-30","value":0.02,"currency":"HKD"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.01,"currency":"HKD"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-07-31","value":0.005,"currency":"HKD"},{"executeDate":"2020-12-07","recordDate":"2020-12-08","paymentDate":"2020-12-31","value":0.005,"currency":"HKD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-09-29","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01395\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01395\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01395","date":"2025-03-10","current":-13.674892,"percent":0.458232,"low":-66.61969,"twenty":-37.530062,"median":-10.726369,"eighty":25.316202,"high":162.099588,"avg":0.359306,"sd":44.442779,"marketCap":124017600},"quantilePoints":[{"date":"2020-03-13","current":-1.19497,"twenty":-1.382751,"median":-1.323003,"eighty":-1.280325,"marketCap":124017600},{"date":"2020-03-20","current":-1.002921,"twenty":-1.372082,"median":-1.323003,"eighty":-1.256853,"marketCap":104086200},{"date":"2020-03-27","current":125.570103,"twenty":-1.36568,"median":-1.312333,"eighty":-1.218443,"marketCap":121803000},{"date":"2020-04-03","current":134.702474,"twenty":-1.36568,"median":-1.301664,"eighty":-1.152293,"marketCap":130661400},{"date":"2020-04-09","current":121.003918,"twenty":-1.361412,"median":-1.296329,"eighty":-1.058402,"marketCap":117373800},{"date":"2020-04-17","current":108.446907,"twenty":-1.344342,"median":-1.290995,"eighty":-0.949575,"marketCap":105193500},{"date":"2020-04-24","current":110.73,"twenty":-1.344342,"median":-1.280325,"eighty":110.73,"marketCap":107408100},{"date":"2020-04-29","current":119.862371,"twenty":-1.33794,"median":-1.280325,"eighty":112.328165,"marketCap":116266500},{"date":"2020-05-08","current":111.871546,"twenty":-1.333672,"median":-1.269656,"eighty":114.154639,"marketCap":108515400},{"date":"2020-05-15","current":111.871546,"twenty":-1.333672,"median":-1.248317,"eighty":113.469711,"marketCap":108515400},{"date":"2020-05-22","current":109.588454,"twenty":-1.333672,"median":-1.237648,"eighty":113.013093,"marketCap":106300800},{"date":"2020-05-29","current":114.154639,"twenty":-1.333672,"median":-1.19497,"eighty":113.469711,"marketCap":110730000},{"date":"2020-06-05","current":119.862371,"twenty":-1.333672,"median":-1.152293,"eighty":114.154639,"marketCap":116266500},{"date":"2020-06-12","current":114.154639,"twenty":-1.327271,"median":-1.061603,"eighty":114.154639,"marketCap":110730000},{"date":"2020-06-19","current":119.862371,"twenty":-1.323003,"median":-1.002921,"eighty":114.154639,"marketCap":116266500},{"date":"2020-06-26","current":111.871546,"twenty":-1.323003,"median":-0.896228,"eighty":114.154639,"marketCap":108515400},{"date":"2020-07-03","current":134.702474,"twenty":-1.323003,"median":103.880722,"eighty":115.296186,"marketCap":130661400},{"date":"2020-07-10","current":134.702474,"twenty":-1.323003,"median":106.734588,"eighty":118.264206,"marketCap":130661400},{"date":"2020-07-17","current":117.579278,"twenty":-1.323003,"median":108.446907,"eighty":119.862371,"marketCap":114051900},{"date":"2020-07-24","current":110.73,"twenty":-1.323003,"median":109.01768,"eighty":119.634062,"marketCap":107408100},{"date":"2020-07-31","current":111.871546,"twenty":-1.320869,"median":109.588454,"eighty":118.492516,"marketCap":108515400},{"date":"2020-08-07","current":124.428557,"twenty":-1.312333,"median":110.73,"eighty":118.492516,"marketCap":120695700},{"date":"2020-08-14","current":119.862371,"twenty":-1.310199,"median":110.73,"eighty":118.720825,"marketCap":116266500},{"date":"2020-08-21","current":17.233022,"twenty":-1.301664,"median":110.73,"eighty":119.862371,"marketCap":121803000},{"date":"2020-08-28","current":16.763031,"twenty":-1.301664,"median":110.73,"eighty":119.862371,"marketCap":118481100},{"date":"2020-09-04","current":16.293039,"twenty":-1.301664,"median":110.159227,"eighty":119.634062,"marketCap":115159200},{"date":"2020-09-11","current":16.919694,"twenty":-1.29953,"median":109.588454,"eighty":118.720825,"marketCap":119588400},{"date":"2020-09-18","current":16.763031,"twenty":-1.290995,"median":108.446907,"eighty":118.720825,"marketCap":118481100},{"date":"2020-09-25","current":17.233022,"twenty":-1.290995,"median":108.446907,"eighty":118.720825,"marketCap":121803000},{"date":"2020-09-30","current":17.233022,"twenty":-1.290995,"median":106.734588,"eighty":118.720825,"marketCap":121803000},{"date":"2020-10-09","current":16.606367,"twenty":-1.282459,"median":103.880722,"eighty":118.720825,"marketCap":117373800},{"date":"2020-10-16","current":15.823048,"twenty":-1.280325,"median":17.311354,"eighty":117.807587,"marketCap":111837300},{"date":"2020-10-23","current":19.269652,"twenty":-1.280325,"median":17.703014,"eighty":117.579278,"marketCap":136197900},{"date":"2020-10-30","current":19.269652,"twenty":-1.280325,"median":18.642997,"eighty":117.579278,"marketCap":136197900},{"date":"2020-11-06","current":14.569737,"twenty":-1.280325,"median":17.54635,"eighty":116.89435,"marketCap":102978900},{"date":"2020-11-13","current":14.099745,"twenty":-1.273924,"median":17.389686,"eighty":116.437732,"marketCap":99657000},{"date":"2020-11-20","current":14.413073,"twenty":-1.269656,"median":17.233022,"eighty":116.437732,"marketCap":101871600},{"date":"2020-11-27","current":13.786418,"twenty":-1.256853,"median":17.233022,"eighty":116.437732,"marketCap":97442400},{"date":"2020-12-04","current":15.353056,"twenty":-1.248317,"median":17.076358,"eighty":115.752804,"marketCap":108515400},{"date":"2020-12-11","current":13.159762,"twenty":-1.248317,"median":17.076358,"eighty":115.296186,"marketCap":93013200},{"date":"2020-12-18","current":13.47309,"twenty":-1.241916,"median":16.919694,"eighty":115.296186,"marketCap":95227800},{"date":"2020-12-24","current":13.786418,"twenty":-1.224845,"median":16.919694,"eighty":115.296186,"marketCap":97442400},{"date":"2020-12-31","current":13.629754,"twenty":-1.203506,"median":16.841363,"eighty":115.067877,"marketCap":96335100},{"date":"2021-01-08","current":13.629754,"twenty":13.191095,"median":13.629754,"eighty":13.629754,"marketCap":96335100},{"date":"2021-01-15","current":13.003098,"twenty":13.191095,"median":13.629754,"eighty":13.629754,"marketCap":91905900},{"date":"2021-01-22","current":15.196392,"twenty":13.003098,"median":13.629754,"eighty":13.629754,"marketCap":107408100},{"date":"2021-01-29","current":15.50972,"twenty":13.003098,"median":13.629754,"eighty":15.321723,"marketCap":109622700},{"date":"2021-02-05","current":14.569737,"twenty":13.191095,"median":13.629754,"eighty":15.196392,"marketCap":102978900},{"date":"2021-02-11","current":14.883065,"twenty":13.379092,"median":13.786418,"eighty":15.133726,"marketCap":105193500},{"date":"2021-02-19","current":15.979711,"twenty":13.504423,"median":14.099745,"eighty":15.50972,"marketCap":112944600},{"date":"2021-02-26","current":29.609465,"twenty":13.629754,"median":14.726401,"eighty":15.666384,"marketCap":209279700},{"date":"2021-03-05","current":25.066214,"twenty":13.629754,"median":14.883065,"eighty":16.105042,"marketCap":177168000},{"date":"2021-03-12","current":20.209635,"twenty":13.629754,"median":15.11806,"eighty":21.61961,"marketCap":142841700},{"date":"2021-03-19","current":20.366299,"twenty":13.629754,"median":15.196392,"eighty":21.431613,"marketCap":143949000},{"date":"2021-03-26","current":16.449703,"twenty":13.629754,"median":15.588052,"eighty":20.616961,"marketCap":116266500},{"date":"2021-04-01","current":-28.821973,"twenty":13.629754,"median":15.588052,"eighty":20.679626,"marketCap":142841700},{"date":"2021-04-09","current":-28.598547,"twenty":13.629754,"median":15.50972,"eighty":20.49163,"marketCap":141734400},{"date":"2021-04-16","current":-24.576877,"twenty":13.003098,"median":15.196392,"eighty":20.366299,"marketCap":121803000},{"date":"2021-04-23","current":-28.151695,"twenty":12.721104,"median":15.039728,"eighty":20.366299,"marketCap":139519800},{"date":"2021-04-30","current":-26.14086,"twenty":-24.934359,"median":14.883065,"eighty":20.366299,"marketCap":129554100},{"date":"2021-05-07","current":-25.247155,"twenty":-25.694007,"median":14.413073,"eighty":20.272301,"marketCap":125124900},{"date":"2021-05-14","current":-25.247155,"twenty":-25.559951,"median":13.943081,"eighty":20.021638,"marketCap":125124900},{"date":"2021-05-21","current":-28.151695,"twenty":-25.694007,"median":13.629754,"eighty":19.457648,"marketCap":139519800},{"date":"2021-05-28","current":-25.470581,"twenty":-25.694007,"median":13.629754,"eighty":18.79966,"marketCap":126232200},{"date":"2021-06-04","current":-27.034564,"twenty":-26.498342,"median":13.629754,"eighty":17.859677,"marketCap":133983300},{"date":"2021-06-11","current":-25.694007,"twenty":-26.498342,"median":13.47309,"eighty":16.449703,"marketCap":127339500},{"date":"2021-06-18","current":-26.811138,"twenty":-26.543027,"median":13.003098,"eighty":16.449703,"marketCap":132876000},{"date":"2021-06-25","current":-27.928269,"twenty":-26.811138,"median":12.924767,"eighty":16.449703,"marketCap":138412500},{"date":"2021-07-02","current":-27.25799,"twenty":-27.25799,"median":12.689771,"eighty":16.449703,"marketCap":135090600},{"date":"2021-07-09","current":-27.704843,"twenty":-27.25799,"median":-24.35345,"eighty":16.136375,"marketCap":137305200},{"date":"2021-07-16","current":-25.247155,"twenty":-27.25799,"median":-24.576877,"eighty":15.979711,"marketCap":125124900},{"date":"2021-07-23","current":-28.151695,"twenty":-27.481416,"median":-25.247155,"eighty":15.823048,"marketCap":139519800},{"date":"2021-07-30","current":-25.247155,"twenty":-27.25799,"median":-25.247155,"eighty":15.666384,"marketCap":125124900},{"date":"2021-08-06","current":-28.821973,"twenty":-27.704843,"median":-25.247155,"eighty":15.666384,"marketCap":142841700},{"date":"2021-08-13","current":-28.821973,"twenty":-27.928269,"median":-25.247155,"eighty":15.666384,"marketCap":142841700},{"date":"2021-08-20","current":-44.014952,"twenty":-28.151695,"median":-25.470581,"eighty":15.666384,"marketCap":218138100},{"date":"2021-08-27","current":-42.425287,"twenty":-28.375121,"median":-25.470581,"eighty":15.50972,"marketCap":143949000},{"date":"2021-09-03","current":-43.077984,"twenty":-28.598547,"median":-25.470581,"eighty":15.50972,"marketCap":146163600},{"date":"2021-09-10","current":-39.161804,"twenty":-28.821973,"median":-25.694007,"eighty":15.196392,"marketCap":132876000},{"date":"2021-09-17","current":-39.488152,"twenty":-28.821973,"median":-25.694007,"eighty":15.196392,"marketCap":133983300},{"date":"2021-09-24","current":-38.509107,"twenty":-28.821973,"median":-25.694007,"eighty":15.196392,"marketCap":130661400},{"date":"2021-09-30","current":-42.425287,"twenty":-28.821973,"median":-25.917433,"eighty":15.102394,"marketCap":143949000},{"date":"2021-10-08","current":-39.161804,"twenty":-29.939104,"median":-26.029146,"eighty":15.039728,"marketCap":132876000},{"date":"2021-10-15","current":-43.404332,"twenty":-30.922179,"median":-26.364286,"eighty":14.977063,"marketCap":147270900},{"date":"2021-10-22","current":-46.015119,"twenty":-38.102634,"median":-26.364286,"eighty":14.883065,"marketCap":156129300},{"date":"2021-10-29","current":-42.425287,"twenty":-39.161804,"median":-26.699425,"eighty":14.883065,"marketCap":143949000},{"date":"2021-11-05","current":-40.467197,"twenty":-39.161804,"median":-26.811138,"eighty":14.757734,"marketCap":137305200},{"date":"2021-11-12","current":-40.467197,"twenty":-39.488152,"median":-26.811138,"eighty":14.507071,"marketCap":137305200},{"date":"2021-11-19","current":-39.8145,"twenty":-39.488152,"median":-26.811138,"eighty":14.287742,"marketCap":135090600},{"date":"2021-11-26","current":-39.8145,"twenty":-39.8145,"median":-27.146277,"eighty":14.099745,"marketCap":135090600},{"date":"2021-12-03","current":-37.530062,"twenty":-39.8145,"median":-27.25799,"eighty":13.974414,"marketCap":127339500},{"date":"2021-12-10","current":-44.057029,"twenty":-40.206118,"median":-27.481416,"eighty":13.723752,"marketCap":149485500},{"date":"2021-12-17","current":-40.793546,"twenty":-40.467197,"median":-27.928269,"eighty":13.629754,"marketCap":138412500},{"date":"2021-12-24","current":-40.793546,"twenty":-40.467197,"median":-27.928269,"eighty":13.629754,"marketCap":138412500},{"date":"2021-12-31","current":-40.140849,"twenty":-40.467197,"median":-28.039982,"eighty":13.629754,"marketCap":136197900},{"date":"2022-01-07","current":-41.446242,"twenty":-41.446242,"median":-41.446242,"eighty":-40.336658,"marketCap":140627100},{"date":"2022-01-14","current":-39.488152,"twenty":-41.576782,"median":-41.283068,"eighty":-39.87977,"marketCap":133983300},{"date":"2022-01-21","current":-42.098939,"twenty":-42.098939,"median":-41.446242,"eighty":-39.87977,"marketCap":142841700},{"date":"2022-01-28","current":-41.446242,"twenty":-42.098939,"median":-41.446242,"eighty":-40.336658,"marketCap":140627100},{"date":"2022-02-04","current":-40.140849,"twenty":-42.098939,"median":-41.446242,"eighty":-40.140849,"marketCap":136197900},{"date":"2022-02-11","current":-46.341468,"twenty":-42.098939,"median":-41.446242,"eighty":-40.467197,"marketCap":157236600},{"date":"2022-02-18","current":-57.76366,"twenty":-47.97321,"median":-41.935765,"eighty":-40.467197,"marketCap":195992100},{"date":"2022-02-25","current":-57.110964,"twenty":-48.952255,"median":-42.098939,"eighty":-41.119894,"marketCap":193777500},{"date":"2022-03-04","current":-52.868435,"twenty":-52.868435,"median":-42.098939,"eighty":-41.119894,"marketCap":179382600},{"date":"2022-03-11","current":-48.625906,"twenty":-52.868435,"median":-42.425287,"eighty":-41.446242,"marketCap":164987700},{"date":"2022-03-18","current":-50.583996,"twenty":-50.583996,"median":-46.83099,"eighty":-41.446242,"marketCap":171631500},{"date":"2022-03-25","current":-48.952255,"twenty":-50.583996,"median":-48.299558,"eighty":-41.446242,"marketCap":166095000},{"date":"2022-04-01","current":25.94812,"twenty":-50.583996,"median":-48.136384,"eighty":-41.446242,"marketCap":159451200},{"date":"2022-04-08","current":25.407535,"twenty":-50.583996,"median":-47.320513,"eighty":-40.989355,"marketCap":156129300},{"date":"2022-04-14","current":25.767925,"twenty":-50.583996,"median":-44.383377,"eighty":-40.140849,"marketCap":158343900},{"date":"2022-04-22","current":32.07476,"twenty":-50.583996,"median":-42.262113,"eighty":-39.292343,"marketCap":197099400},{"date":"2022-04-29","current":30.813393,"twenty":-50.583996,"median":-42.098939,"eighty":25.623769,"marketCap":189348300},{"date":"2022-05-06","current":33.155932,"twenty":-50.322917,"median":-42.098939,"eighty":25.767925,"marketCap":203743200},{"date":"2022-05-13","current":32.615346,"twenty":-49.278603,"median":-42.098939,"eighty":25.94812,"marketCap":200421300},{"date":"2022-05-20","current":36.039056,"twenty":-48.952255,"median":-41.609416,"eighty":30.633198,"marketCap":221460000},{"date":"2022-05-27","current":35.858861,"twenty":-48.952255,"median":-41.446242,"eighty":32.07476,"marketCap":220352700},{"date":"2022-06-02","current":35.13808,"twenty":-48.952255,"median":-41.446242,"eighty":32.435151,"marketCap":215923500},{"date":"2022-06-10","current":32.07476,"twenty":-48.952255,"median":-41.119894,"eighty":32.47119,"marketCap":197099400},{"date":"2022-06-17","current":34.957884,"twenty":-48.952255,"median":-40.467197,"eighty":32.723463,"marketCap":214816200},{"date":"2022-06-24","current":30.092612,"twenty":-48.952255,"median":-39.814501,"eighty":32.723463,"marketCap":184919100},{"date":"2022-06-30","current":34.056908,"twenty":-48.952255,"median":-39.324978,"eighty":33.155932,"marketCap":209279700},{"date":"2022-07-08","current":33.876713,"twenty":-48.952255,"median":25.227339,"eighty":33.876713,"marketCap":208172400},{"date":"2022-07-15","current":30.813393,"twenty":-48.756446,"median":25.767925,"eighty":33.876713,"marketCap":189348300},{"date":"2022-07-22","current":31.534174,"twenty":-48.625906,"median":25.767925,"eighty":33.876713,"marketCap":193777500},{"date":"2022-07-29","current":31.534174,"twenty":-48.625906,"median":25.94812,"eighty":33.876713,"marketCap":193777500},{"date":"2022-08-05","current":29.01144,"twenty":-48.430097,"median":29.01144,"eighty":33.552361,"marketCap":178275300},{"date":"2022-08-12","current":30.993588,"twenty":-48.299558,"median":29.371831,"eighty":33.22801,"marketCap":190455600},{"date":"2022-08-19","current":28.65105,"twenty":-48.299558,"median":29.552026,"eighty":33.155932,"marketCap":176060700},{"date":"2022-08-26","current":30.993588,"twenty":-48.103749,"median":30.092612,"eighty":32.83158,"marketCap":190455600},{"date":"2022-09-02","current":24.833718,"twenty":-47.581592,"median":29.552026,"eighty":32.507229,"marketCap":193777500},{"date":"2022-09-09","current":24.124183,"twenty":-47.320513,"median":29.101537,"eighty":32.435151,"marketCap":188241000},{"date":"2022-09-16","current":28.097578,"twenty":-46.928895,"median":28.741148,"eighty":32.435151,"marketCap":219245400},{"date":"2022-09-23","current":27.671857,"twenty":-44.774996,"median":28.097578,"eighty":32.435151,"marketCap":215923500},{"date":"2022-09-30","current":25.543253,"twenty":-42.425287,"median":27.671857,"eighty":32.435151,"marketCap":199314000},{"date":"2022-10-07","current":23.272741,"twenty":-42.360017,"median":27.671857,"eighty":32.435151,"marketCap":181597200},{"date":"2022-10-14","current":23.130834,"twenty":-42.098939,"median":27.029292,"eighty":32.363073,"marketCap":180489900},{"date":"2022-10-21","current":23.130834,"twenty":-42.098939,"median":26.962322,"eighty":32.07476,"marketCap":180489900},{"date":"2022-10-28","current":23.130834,"twenty":-42.098939,"median":26.962322,"eighty":32.07476,"marketCap":180489900},{"date":"2022-11-04","current":25.401346,"twenty":-42.098939,"median":25.94812,"eighty":32.002682,"marketCap":198206700},{"date":"2022-11-11","current":22.988927,"twenty":-42.098939,"median":25.767925,"eighty":31.67833,"marketCap":179382600},{"date":"2022-11-18","current":24.124183,"twenty":-42.098939,"median":25.767925,"eighty":31.534174,"marketCap":188241000},{"date":"2022-11-25","current":24.124183,"twenty":-42.033669,"median":25.543253,"eighty":31.534174,"marketCap":188241000},{"date":"2022-12-02","current":23.698462,"twenty":-41.772591,"median":25.475394,"eighty":31.534174,"marketCap":184919100},{"date":"2022-12-09","current":24.124183,"twenty":-41.707321,"median":25.401346,"eighty":31.534174,"marketCap":188241000},{"date":"2022-12-16","current":22.4213,"twenty":-41.446242,"median":24.833718,"eighty":31.534174,"marketCap":174953400},{"date":"2022-12-23","current":25.68516,"twenty":-41.446242,"median":24.833718,"eighty":31.534174,"marketCap":200421300},{"date":"2022-12-30","current":22.563206,"twenty":-41.446242,"median":25.030529,"eighty":31.534174,"marketCap":176060700},{"date":"2023-01-06","current":22.705113,"twenty":-41.446242,"median":24.833718,"eighty":31.534174,"marketCap":177168000},{"date":"2023-01-13","current":22.705113,"twenty":-41.446242,"median":24.833718,"eighty":31.534174,"marketCap":177168000},{"date":"2023-01-20","current":24.833718,"twenty":-41.446242,"median":24.833718,"eighty":31.534174,"marketCap":193777500},{"date":"2023-01-27","current":22.279393,"twenty":-41.446242,"median":24.833718,"eighty":31.534174,"marketCap":173846100},{"date":"2023-02-03","current":25.827067,"twenty":-41.119894,"median":24.833718,"eighty":31.534174,"marketCap":201528600},{"date":"2023-02-10","current":23.414648,"twenty":-41.119894,"median":24.833718,"eighty":31.534174,"marketCap":182704500},{"date":"2023-02-17","current":23.840369,"twenty":-40.467197,"median":24.833718,"eighty":31.534174,"marketCap":186026400},{"date":"2023-02-24","current":25.259439,"twenty":-40.467197,"median":24.833718,"eighty":31.534174,"marketCap":197099400},{"date":"2023-03-03","current":24.691811,"twenty":-40.140849,"median":24.833718,"eighty":31.534174,"marketCap":192670200},{"date":"2023-03-10","current":27.813764,"twenty":25.28782,"median":26.749462,"eighty":27.813764,"marketCap":217030800},{"date":"2023-03-17","current":22.563206,"twenty":-24.979044,"median":-1.323003,"eighty":24.973216,"marketCap":176060700},{"date":"2023-03-24","current":25.968973,"twenty":-24.26408,"median":-1.323003,"eighty":25.162889,"marketCap":202635900},{"date":"2023-03-31","current":23.272741,"twenty":-24.219394,"median":-1.323003,"eighty":25.316202,"marketCap":181597200},{"date":"2023-04-06","current":-59.217502,"twenty":-24.576877,"median":-1.323003,"eighty":25.28782,"marketCap":194884800},{"date":"2023-04-14","current":-63.927985,"twenty":-25.247155,"median":-1.323003,"eighty":25.344583,"marketCap":210387000},{"date":"2023-04-21","current":-63.591522,"twenty":-25.247155,"median":-1.323003,"eighty":25.344583,"marketCap":209279700},{"date":"2023-04-28","current":-63.591522,"twenty":-25.470581,"median":-1.323003,"eighty":25.344583,"marketCap":209279700},{"date":"2023-05-05","current":-64.264448,"twenty":-25.470581,"median":-1.323003,"eighty":25.344583,"marketCap":211494300},{"date":"2023-05-12","current":-57.87165,"twenty":-25.694007,"median":-1.323003,"eighty":25.344583,"marketCap":190455600},{"date":"2023-05-19","current":-62.24567,"twenty":-25.917433,"median":-1.323003,"eighty":25.344583,"marketCap":204850500},{"date":"2023-05-25","current":-59.553965,"twenty":-26.364286,"median":-1.323003,"eighty":25.316202,"marketCap":195992100},{"date":"2023-06-02","current":-66.61969,"twenty":-26.811138,"median":-1.323003,"eighty":25.344583,"marketCap":219245400},{"date":"2023-06-09","current":-62.24567,"twenty":-26.811138,"median":-1.323003,"eighty":25.344583,"marketCap":204850500},{"date":"2023-06-16","current":-62.24567,"twenty":-27.25799,"median":-1.323003,"eighty":25.344583,"marketCap":204850500},{"date":"2023-06-23","current":-59.553965,"twenty":-27.481416,"median":-1.323003,"eighty":25.344583,"marketCap":195992100},{"date":"2023-06-30","current":-59.890428,"twenty":-27.928269,"median":-1.323003,"eighty":25.344583,"marketCap":197099400},{"date":"2023-07-07","current":-59.890428,"twenty":-28.151695,"median":-1.323003,"eighty":25.316202,"marketCap":197099400},{"date":"2023-07-14","current":-64.600912,"twenty":-28.464491,"median":-1.323003,"eighty":25.316202,"marketCap":212601600},{"date":"2023-07-21","current":-56.862261,"twenty":-28.598547,"median":-1.323003,"eighty":25.316202,"marketCap":187133700},{"date":"2023-07-28","current":-56.862261,"twenty":-28.821973,"median":-1.323003,"eighty":25.316202,"marketCap":187133700},{"date":"2023-08-04","current":-54.843482,"twenty":-28.821973,"median":-1.323003,"eighty":25.316202,"marketCap":180489900},{"date":"2023-08-11","current":-52.824704,"twenty":-29.670993,"median":-1.323003,"eighty":25.316202,"marketCap":173846100},{"date":"2023-08-18","current":-55.516408,"twenty":-33.245811,"median":-1.323003,"eighty":25.316202,"marketCap":182704500},{"date":"2023-08-25","current":-52.151778,"twenty":-37.530062,"median":-1.323003,"eighty":25.316202,"marketCap":171631500},{"date":"2023-09-01","current":-17.613827,"twenty":-37.530062,"median":-1.323003,"eighty":25.316202,"marketCap":172738800},{"date":"2023-09-08","current":-17.275099,"twenty":-37.530062,"median":-1.323003,"eighty":25.316202,"marketCap":169416900},{"date":"2023-09-15","current":-15.355644,"twenty":-37.530062,"median":-1.323003,"eighty":25.316202,"marketCap":150592800},{"date":"2023-09-22","current":-11.403824,"twenty":-37.530062,"median":-1.323003,"eighty":25.316202,"marketCap":111837300},{"date":"2023-09-29","current":-13.549098,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":132876000},{"date":"2023-10-06","current":-10.726369,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":105193500},{"date":"2023-10-13","current":-12.420006,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":121803000},{"date":"2023-10-20","current":-12.420006,"twenty":-37.530062,"median":-1.323003,"eighty":25.259439,"marketCap":121803000},{"date":"2023-10-27","current":-11.96837,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":117373800},{"date":"2023-11-03","current":-11.96837,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":117373800},{"date":"2023-11-10","current":-11.516733,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":112944600},{"date":"2023-11-17","current":-11.516733,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":112944600},{"date":"2023-11-24","current":-9.484368,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":93013200},{"date":"2023-12-01","current":-9.032732,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":88584000},{"date":"2023-12-08","current":-8.694004,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":85262100},{"date":"2023-12-15","current":-7.564913,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":74189100},{"date":"2023-12-22","current":-7.564913,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":74189100},{"date":"2023-12-29","current":-7.000367,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":68652600},{"date":"2024-01-05","current":-6.435821,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":63116100},{"date":"2024-01-12","current":-5.984185,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":58686900},{"date":"2024-01-19","current":-5.984185,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":58686900},{"date":"2024-01-26","current":-6.322912,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":62008800},{"date":"2024-02-02","current":-6.54873,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":64223400},{"date":"2024-02-09","current":-6.322912,"twenty":-37.530062,"median":-1.323003,"eighty":25.259439,"marketCap":62008800},{"date":"2024-02-16","current":-6.774549,"twenty":-37.530062,"median":-1.323003,"eighty":25.259439,"marketCap":66438000},{"date":"2024-02-23","current":-7.90364,"twenty":-37.530062,"median":-1.323003,"eighty":25.259439,"marketCap":77511000},{"date":"2024-03-01","current":-7.90364,"twenty":-37.530062,"median":-1.323003,"eighty":25.259439,"marketCap":77511000},{"date":"2024-03-08","current":-8.355277,"twenty":-37.530062,"median":-1.323003,"eighty":25.259439,"marketCap":81940200},{"date":"2024-03-15","current":-7.677822,"twenty":-37.530062,"median":-1.323003,"eighty":25.259439,"marketCap":75296400},{"date":"2024-03-22","current":-8.468186,"twenty":-37.530062,"median":-1.323003,"eighty":25.259439,"marketCap":83047500},{"date":"2024-03-28","current":-7.452004,"twenty":-37.530062,"median":-1.323003,"eighty":25.259439,"marketCap":73081800},{"date":"2024-04-05","current":-8.708348,"twenty":-37.530062,"median":-1.323003,"eighty":25.316202,"marketCap":71974500},{"date":"2024-04-12","current":-9.378221,"twenty":-37.530062,"median":-1.323517,"eighty":25.28782,"marketCap":77511000},{"date":"2024-04-19","current":-11.119891,"twenty":-37.530062,"median":-1.333672,"eighty":25.28782,"marketCap":91905900},{"date":"2024-04-26","current":-10.985917,"twenty":-37.530062,"median":-1.333672,"eighty":25.259439,"marketCap":90798600},{"date":"2024-05-03","current":-13.397459,"twenty":-37.530062,"median":-1.333672,"eighty":25.259439,"marketCap":110730000},{"date":"2024-05-10","current":-14.737205,"twenty":-37.530062,"median":-1.333672,"eighty":25.259439,"marketCap":121803000},{"date":"2024-05-17","current":-17.416697,"twenty":-37.530062,"median":-1.333672,"eighty":25.259439,"marketCap":143949000},{"date":"2024-05-24","current":-17.416697,"twenty":-37.530062,"median":-1.344342,"eighty":25.259439,"marketCap":143949000},{"date":"2024-05-31","current":-17.282722,"twenty":-37.530062,"median":-1.344342,"eighty":25.259439,"marketCap":142841700},{"date":"2024-06-07","current":-15.005154,"twenty":-37.530062,"median":-1.344342,"eighty":25.259439,"marketCap":124017600},{"date":"2024-06-14","current":-13.397459,"twenty":-37.530062,"median":-1.355011,"eighty":25.259439,"marketCap":110730000},{"date":"2024-06-21","current":-17.818621,"twenty":-37.530062,"median":-1.36568,"eighty":25.259439,"marketCap":147270900},{"date":"2024-06-28","current":-16.210926,"twenty":-37.530062,"median":-1.36568,"eighty":25.259439,"marketCap":133983300},{"date":"2024-07-05","current":-16.076951,"twenty":-37.530062,"median":-1.37635,"eighty":25.259439,"marketCap":132876000},{"date":"2024-07-12","current":-16.746824,"twenty":-37.530062,"median":-1.387019,"eighty":25.259439,"marketCap":138412500},{"date":"2024-07-19","current":-14.60323,"twenty":-37.530062,"median":-1.387019,"eighty":25.259439,"marketCap":120695700},{"date":"2024-07-26","current":-14.335281,"twenty":-37.530062,"median":-1.387019,"eighty":25.259439,"marketCap":118481100},{"date":"2024-08-02","current":-17.148748,"twenty":-37.530062,"median":-1.387019,"eighty":25.259439,"marketCap":141734400},{"date":"2024-08-09","current":-16.746824,"twenty":-37.530062,"median":-1.419027,"eighty":25.259439,"marketCap":138412500},{"date":"2024-08-16","current":-14.737205,"twenty":-37.530062,"median":-1.451035,"eighty":25.259439,"marketCap":121803000},{"date":"2024-08-23","current":-15.942976,"twenty":-37.530062,"median":-1.461705,"eighty":25.259439,"marketCap":131768700},{"date":"2024-08-30","current":-15.139129,"twenty":-37.530062,"median":-1.472374,"eighty":25.259439,"marketCap":125124900},{"date":"2024-09-06","current":-13.79699,"twenty":-37.530062,"median":-1.493713,"eighty":25.259439,"marketCap":125124900},{"date":"2024-09-13","current":-13.79699,"twenty":-37.530062,"median":-1.493713,"eighty":25.259439,"marketCap":125124900},{"date":"2024-09-20","current":-16.116838,"twenty":-37.530062,"median":-1.515052,"eighty":25.259439,"marketCap":146163600},{"date":"2024-09-27","current":-21.855409,"twenty":-37.530062,"median":-1.525721,"eighty":25.259439,"marketCap":198206700},{"date":"2024-10-04","current":-21.977506,"twenty":-37.530062,"median":-5.871276,"eighty":25.259439,"marketCap":199314000},{"date":"2024-10-10","current":-17.704102,"twenty":-37.530062,"median":-5.984185,"eighty":25.259439,"marketCap":160558500},{"date":"2024-10-18","current":-18.070394,"twenty":-37.530062,"median":-5.984185,"eighty":25.259439,"marketCap":163880400},{"date":"2024-10-25","current":-20.146047,"twenty":-37.530062,"median":-6.322912,"eighty":25.259439,"marketCap":182704500},{"date":"2024-11-01","current":-19.047172,"twenty":-37.530062,"median":-6.435821,"eighty":25.259439,"marketCap":172738800},{"date":"2024-11-08","current":-20.512339,"twenty":-37.530062,"median":-6.54873,"eighty":25.259439,"marketCap":186026400},{"date":"2024-11-15","current":-20.02395,"twenty":-37.530062,"median":-6.605185,"eighty":25.259439,"marketCap":181597200},{"date":"2024-11-22","current":-19.901852,"twenty":-37.530062,"median":-6.943912,"eighty":25.259439,"marketCap":180489900},{"date":"2024-11-29","current":-21.489117,"twenty":-37.530062,"median":-7.452004,"eighty":25.259439,"marketCap":194884800},{"date":"2024-12-06","current":-19.291366,"twenty":-37.530062,"median":-7.564913,"eighty":25.259439,"marketCap":174953400},{"date":"2024-12-13","current":-19.169269,"twenty":-37.530062,"median":-7.621367,"eighty":25.259439,"marketCap":173846100},{"date":"2024-12-20","current":-17.826199,"twenty":-37.530062,"median":-7.734276,"eighty":25.259439,"marketCap":161665800},{"date":"2024-12-27","current":-19.657658,"twenty":-37.530062,"median":-7.847186,"eighty":25.259439,"marketCap":178275300},{"date":"2025-01-03","current":-18.192491,"twenty":-37.530062,"median":-7.90364,"eighty":25.259439,"marketCap":164987700},{"date":"2025-01-10","current":-19.047172,"twenty":-37.530062,"median":-8.016549,"eighty":25.259439,"marketCap":172738800},{"date":"2025-01-17","current":-19.047172,"twenty":-37.530062,"median":-8.397838,"eighty":25.259439,"marketCap":172738800},{"date":"2025-01-24","current":-17.704102,"twenty":-37.530062,"median":-8.694004,"eighty":25.259439,"marketCap":160558500},{"date":"2025-01-28","current":-17.582005,"twenty":-37.530062,"median":-8.694004,"eighty":25.259439,"marketCap":159451200},{"date":"2025-02-07","current":-15.872643,"twenty":-37.530062,"median":-8.708348,"eighty":25.28782,"marketCap":143949000},{"date":"2025-02-14","current":-16.483129,"twenty":-37.530062,"median":-9.371459,"eighty":25.28782,"marketCap":149485500},{"date":"2025-02-21","current":-17.093616,"twenty":-37.530062,"median":-9.646171,"eighty":25.28782,"marketCap":155022000},{"date":"2025-02-28","current":-14.163282,"twenty":-37.530062,"median":-9.823096,"eighty":25.28782,"marketCap":128446800},{"date":"2025-03-07","current":-14.285379,"twenty":-37.530062,"median":-10.726369,"eighty":25.316202,"marketCap":129554100},{"date":"2025-03-10","current":-13.674892,"twenty":-37.530062,"median":-10.726369,"eighty":25.316202,"marketCap":124017600}],"customCompares":[{"symbol":"01395","name":"ELL ENV","items":[{"date":"2020-03-13","value":-1.19497,"marketCap":124017600},{"date":"2020-03-20","value":-1.002921,"marketCap":104086200},{"date":"2020-03-27","value":125.570103,"marketCap":121803000},{"date":"2020-04-03","value":134.702474,"marketCap":130661400},{"date":"2020-04-09","value":121.003918,"marketCap":117373800},{"date":"2020-04-17","value":108.446907,"marketCap":105193500},{"date":"2020-04-24","value":110.73,"marketCap":107408100},{"date":"2020-04-29","value":119.862371,"marketCap":116266500},{"date":"2020-05-08","value":111.871546,"marketCap":108515400},{"date":"2020-05-15","value":111.871546,"marketCap":108515400},{"date":"2020-05-22","value":109.588454,"marketCap":106300800},{"date":"2020-05-29","value":114.154639,"marketCap":110730000},{"date":"2020-06-05","value":119.862371,"marketCap":116266500},{"date":"2020-06-12","value":114.154639,"marketCap":110730000},{"date":"2020-06-19","value":119.862371,"marketCap":116266500},{"date":"2020-06-26","value":111.871546,"marketCap":108515400},{"date":"2020-07-03","value":134.702474,"marketCap":130661400},{"date":"2020-07-10","value":134.702474,"marketCap":130661400},{"date":"2020-07-17","value":117.579278,"marketCap":114051900},{"date":"2020-07-24","value":110.73,"marketCap":107408100},{"date":"2020-07-31","value":111.871546,"marketCap":108515400},{"date":"2020-08-07","value":124.428557,"marketCap":120695700},{"date":"2020-08-14","value":119.862371,"marketCap":116266500},{"date":"2020-08-21","value":17.233022,"marketCap":121803000},{"date":"2020-08-28","value":16.763031,"marketCap":118481100},{"date":"2020-09-04","value":16.293039,"marketCap":115159200},{"date":"2020-09-11","value":16.919694,"marketCap":119588400},{"date":"2020-09-18","value":16.763031,"marketCap":118481100},{"date":"2020-09-25","value":17.233022,"marketCap":121803000},{"date":"2020-09-30","value":17.233022,"marketCap":121803000},{"date":"2020-10-09","value":16.606367,"marketCap":117373800},{"date":"2020-10-16","value":15.823048,"marketCap":111837300},{"date":"2020-10-23","value":19.269652,"marketCap":136197900},{"date":"2020-10-30","value":19.269652,"marketCap":136197900},{"date":"2020-11-06","value":14.569737,"marketCap":102978900},{"date":"2020-11-13","value":14.099745,"marketCap":99657000},{"date":"2020-11-20","value":14.413073,"marketCap":101871600},{"date":"2020-11-27","value":13.786418,"marketCap":97442400},{"date":"2020-12-04","value":15.353056,"marketCap":108515400},{"date":"2020-12-11","value":13.159762,"marketCap":93013200},{"date":"2020-12-18","value":13.47309,"marketCap":95227800},{"date":"2020-12-24","value":13.786418,"marketCap":97442400},{"date":"2020-12-31","value":13.629754,"marketCap":96335100},{"date":"2021-01-08","value":13.629754,"marketCap":96335100},{"date":"2021-01-15","value":13.003098,"marketCap":91905900},{"date":"2021-01-22","value":15.196392,"marketCap":107408100},{"date":"2021-01-29","value":15.50972,"marketCap":109622700},{"date":"2021-02-05","value":14.569737,"marketCap":102978900},{"date":"2021-02-11","value":14.883065,"marketCap":105193500},{"date":"2021-02-19","value":15.979711,"marketCap":112944600},{"date":"2021-02-26","value":29.609465,"marketCap":209279700},{"date":"2021-03-05","value":25.066214,"marketCap":177168000},{"date":"2021-03-12","value":20.209635,"marketCap":142841700},{"date":"2021-03-19","value":20.366299,"marketCap":143949000},{"date":"2021-03-26","value":16.449703,"marketCap":116266500},{"date":"2021-04-01","value":-28.821973,"marketCap":142841700},{"date":"2021-04-09","value":-28.598547,"marketCap":141734400},{"date":"2021-04-16","value":-24.576877,"marketCap":121803000},{"date":"2021-04-23","value":-28.151695,"marketCap":139519800},{"date":"2021-04-30","value":-26.14086,"marketCap":129554100},{"date":"2021-05-07","value":-25.247155,"marketCap":125124900},{"date":"2021-05-14","value":-25.247155,"marketCap":125124900},{"date":"2021-05-21","value":-28.151695,"marketCap":139519800},{"date":"2021-05-28","value":-25.470581,"marketCap":126232200},{"date":"2021-06-04","value":-27.034564,"marketCap":133983300},{"date":"2021-06-11","value":-25.694007,"marketCap":127339500},{"date":"2021-06-18","value":-26.811138,"marketCap":132876000},{"date":"2021-06-25","value":-27.928269,"marketCap":138412500},{"date":"2021-07-02","value":-27.25799,"marketCap":135090600},{"date":"2021-07-09","value":-27.704843,"marketCap":137305200},{"date":"2021-07-16","value":-25.247155,"marketCap":125124900},{"date":"2021-07-23","value":-28.151695,"marketCap":139519800},{"date":"2021-07-30","value":-25.247155,"marketCap":125124900},{"date":"2021-08-06","value":-28.821973,"marketCap":142841700},{"date":"2021-08-13","value":-28.821973,"marketCap":142841700},{"date":"2021-08-20","value":-44.014952,"marketCap":218138100},{"date":"2021-08-27","value":-42.425287,"marketCap":143949000},{"date":"2021-09-03","value":-43.077984,"marketCap":146163600},{"date":"2021-09-10","value":-39.161804,"marketCap":132876000},{"date":"2021-09-17","value":-39.488152,"marketCap":133983300},{"date":"2021-09-24","value":-38.509107,"marketCap":130661400},{"date":"2021-09-30","value":-42.425287,"marketCap":143949000},{"date":"2021-10-08","value":-39.161804,"marketCap":132876000},{"date":"2021-10-15","value":-43.404332,"marketCap":147270900},{"date":"2021-10-22","value":-46.015119,"marketCap":156129300},{"date":"2021-10-29","value":-42.425287,"marketCap":143949000},{"date":"2021-11-05","value":-40.467197,"marketCap":137305200},{"date":"2021-11-12","value":-40.467197,"marketCap":137305200},{"date":"2021-11-19","value":-39.8145,"marketCap":135090600},{"date":"2021-11-26","value":-39.8145,"marketCap":135090600},{"date":"2021-12-03","value":-37.530062,"marketCap":127339500},{"date":"2021-12-10","value":-44.057029,"marketCap":149485500},{"date":"2021-12-17","value":-40.793546,"marketCap":138412500},{"date":"2021-12-24","value":-40.793546,"marketCap":138412500},{"date":"2021-12-31","value":-40.140849,"marketCap":136197900},{"date":"2022-01-07","value":-41.446242,"marketCap":140627100},{"date":"2022-01-14","value":-39.488152,"marketCap":133983300},{"date":"2022-01-21","value":-42.098939,"marketCap":142841700},{"date":"2022-01-28","value":-41.446242,"marketCap":140627100},{"date":"2022-02-04","value":-40.140849,"marketCap":136197900},{"date":"2022-02-11","value":-46.341468,"marketCap":157236600},{"date":"2022-02-18","value":-57.76366,"marketCap":195992100},{"date":"2022-02-25","value":-57.110964,"marketCap":193777500},{"date":"2022-03-04","value":-52.868435,"marketCap":179382600},{"date":"2022-03-11","value":-48.625906,"marketCap":164987700},{"date":"2022-03-18","value":-50.583996,"marketCap":171631500},{"date":"2022-03-25","value":-48.952255,"marketCap":166095000},{"date":"2022-04-01","value":25.94812,"marketCap":159451200},{"date":"2022-04-08","value":25.407535,"marketCap":156129300},{"date":"2022-04-14","value":25.767925,"marketCap":158343900},{"date":"2022-04-22","value":32.07476,"marketCap":197099400},{"date":"2022-04-29","value":30.813393,"marketCap":189348300},{"date":"2022-05-06","value":33.155932,"marketCap":203743200},{"date":"2022-05-13","value":32.615346,"marketCap":200421300},{"date":"2022-05-20","value":36.039056,"marketCap":221460000},{"date":"2022-05-27","value":35.858861,"marketCap":220352700},{"date":"2022-06-02","value":35.13808,"marketCap":215923500},{"date":"2022-06-10","value":32.07476,"marketCap":197099400},{"date":"2022-06-17","value":34.957884,"marketCap":214816200},{"date":"2022-06-24","value":30.092612,"marketCap":184919100},{"date":"2022-06-30","value":34.056908,"marketCap":209279700},{"date":"2022-07-08","value":33.876713,"marketCap":208172400},{"date":"2022-07-15","value":30.813393,"marketCap":189348300},{"date":"2022-07-22","value":31.534174,"marketCap":193777500},{"date":"2022-07-29","value":31.534174,"marketCap":193777500},{"date":"2022-08-05","value":29.01144,"marketCap":178275300},{"date":"2022-08-12","value":30.993588,"marketCap":190455600},{"date":"2022-08-19","value":28.65105,"marketCap":176060700},{"date":"2022-08-26","value":30.993588,"marketCap":190455600},{"date":"2022-09-02","value":24.833718,"marketCap":193777500},{"date":"2022-09-09","value":24.124183,"marketCap":188241000},{"date":"2022-09-16","value":28.097578,"marketCap":219245400},{"date":"2022-09-23","value":27.671857,"marketCap":215923500},{"date":"2022-09-30","value":25.543253,"marketCap":199314000},{"date":"2022-10-07","value":23.272741,"marketCap":181597200},{"date":"2022-10-14","value":23.130834,"marketCap":180489900},{"date":"2022-10-21","value":23.130834,"marketCap":180489900},{"date":"2022-10-28","value":23.130834,"marketCap":180489900},{"date":"2022-11-04","value":25.401346,"marketCap":198206700},{"date":"2022-11-11","value":22.988927,"marketCap":179382600},{"date":"2022-11-18","value":24.124183,"marketCap":188241000},{"date":"2022-11-25","value":24.124183,"marketCap":188241000},{"date":"2022-12-02","value":23.698462,"marketCap":184919100},{"date":"2022-12-09","value":24.124183,"marketCap":188241000},{"date":"2022-12-16","value":22.4213,"marketCap":174953400},{"date":"2022-12-23","value":25.68516,"marketCap":200421300},{"date":"2022-12-30","value":22.563206,"marketCap":176060700},{"date":"2023-01-06","value":22.705113,"marketCap":177168000},{"date":"2023-01-13","value":22.705113,"marketCap":177168000},{"date":"2023-01-20","value":24.833718,"marketCap":193777500},{"date":"2023-01-27","value":22.279393,"marketCap":173846100},{"date":"2023-02-03","value":25.827067,"marketCap":201528600},{"date":"2023-02-10","value":23.414648,"marketCap":182704500},{"date":"2023-02-17","value":23.840369,"marketCap":186026400},{"date":"2023-02-24","value":25.259439,"marketCap":197099400},{"date":"2023-03-03","value":24.691811,"marketCap":192670200},{"date":"2023-03-10","value":27.813764,"marketCap":217030800},{"date":"2023-03-17","value":22.563206,"marketCap":176060700},{"date":"2023-03-24","value":25.968973,"marketCap":202635900},{"date":"2023-03-31","value":23.272741,"marketCap":181597200},{"date":"2023-04-06","value":-59.217502,"marketCap":194884800},{"date":"2023-04-14","value":-63.927985,"marketCap":210387000},{"date":"2023-04-21","value":-63.591522,"marketCap":209279700},{"date":"2023-04-28","value":-63.591522,"marketCap":209279700},{"date":"2023-05-05","value":-64.264448,"marketCap":211494300},{"date":"2023-05-12","value":-57.87165,"marketCap":190455600},{"date":"2023-05-19","value":-62.24567,"marketCap":204850500},{"date":"2023-05-25","value":-59.553965,"marketCap":195992100},{"date":"2023-06-02","value":-66.61969,"marketCap":219245400},{"date":"2023-06-09","value":-62.24567,"marketCap":204850500},{"date":"2023-06-16","value":-62.24567,"marketCap":204850500},{"date":"2023-06-23","value":-59.553965,"marketCap":195992100},{"date":"2023-06-30","value":-59.890428,"marketCap":197099400},{"date":"2023-07-07","value":-59.890428,"marketCap":197099400},{"date":"2023-07-14","value":-64.600912,"marketCap":212601600},{"date":"2023-07-21","value":-56.862261,"marketCap":187133700},{"date":"2023-07-28","value":-56.862261,"marketCap":187133700},{"date":"2023-08-04","value":-54.843482,"marketCap":180489900},{"date":"2023-08-11","value":-52.824704,"marketCap":173846100},{"date":"2023-08-18","value":-55.516408,"marketCap":182704500},{"date":"2023-08-25","value":-52.151778,"marketCap":171631500},{"date":"2023-09-01","value":-17.613827,"marketCap":172738800},{"date":"2023-09-08","value":-17.275099,"marketCap":169416900},{"date":"2023-09-15","value":-15.355644,"marketCap":150592800},{"date":"2023-09-22","value":-11.403824,"marketCap":111837300},{"date":"2023-09-29","value":-13.549098,"marketCap":132876000},{"date":"2023-10-06","value":-10.726369,"marketCap":105193500},{"date":"2023-10-13","value":-12.420006,"marketCap":121803000},{"date":"2023-10-20","value":-12.420006,"marketCap":121803000},{"date":"2023-10-27","value":-11.96837,"marketCap":117373800},{"date":"2023-11-03","value":-11.96837,"marketCap":117373800},{"date":"2023-11-10","value":-11.516733,"marketCap":112944600},{"date":"2023-11-17","value":-11.516733,"marketCap":112944600},{"date":"2023-11-24","value":-9.484368,"marketCap":93013200},{"date":"2023-12-01","value":-9.032732,"marketCap":88584000},{"date":"2023-12-08","value":-8.694004,"marketCap":85262100},{"date":"2023-12-15","value":-7.564913,"marketCap":74189100},{"date":"2023-12-22","value":-7.564913,"marketCap":74189100},{"date":"2023-12-29","value":-7.000367,"marketCap":68652600},{"date":"2024-01-05","value":-6.435821,"marketCap":63116100},{"date":"2024-01-12","value":-5.984185,"marketCap":58686900},{"date":"2024-01-19","value":-5.984185,"marketCap":58686900},{"date":"2024-01-26","value":-6.322912,"marketCap":62008800},{"date":"2024-02-02","value":-6.54873,"marketCap":64223400},{"date":"2024-02-09","value":-6.322912,"marketCap":62008800},{"date":"2024-02-16","value":-6.774549,"marketCap":66438000},{"date":"2024-02-23","value":-7.90364,"marketCap":77511000},{"date":"2024-03-01","value":-7.90364,"marketCap":77511000},{"date":"2024-03-08","value":-8.355277,"marketCap":81940200},{"date":"2024-03-15","value":-7.677822,"marketCap":75296400},{"date":"2024-03-22","value":-8.468186,"marketCap":83047500},{"date":"2024-03-28","value":-7.452004,"marketCap":73081800},{"date":"2024-04-05","value":-8.708348,"marketCap":71974500},{"date":"2024-04-12","value":-9.378221,"marketCap":77511000},{"date":"2024-04-19","value":-11.119891,"marketCap":91905900},{"date":"2024-04-26","value":-10.985917,"marketCap":90798600},{"date":"2024-05-03","value":-13.397459,"marketCap":110730000},{"date":"2024-05-10","value":-14.737205,"marketCap":121803000},{"date":"2024-05-17","value":-17.416697,"marketCap":143949000},{"date":"2024-05-24","value":-17.416697,"marketCap":143949000},{"date":"2024-05-31","value":-17.282722,"marketCap":142841700},{"date":"2024-06-07","value":-15.005154,"marketCap":124017600},{"date":"2024-06-14","value":-13.397459,"marketCap":110730000},{"date":"2024-06-21","value":-17.818621,"marketCap":147270900},{"date":"2024-06-28","value":-16.210926,"marketCap":133983300},{"date":"2024-07-05","value":-16.076951,"marketCap":132876000},{"date":"2024-07-12","value":-16.746824,"marketCap":138412500},{"date":"2024-07-19","value":-14.60323,"marketCap":120695700},{"date":"2024-07-26","value":-14.335281,"marketCap":118481100},{"date":"2024-08-02","value":-17.148748,"marketCap":141734400},{"date":"2024-08-09","value":-16.746824,"marketCap":138412500},{"date":"2024-08-16","value":-14.737205,"marketCap":121803000},{"date":"2024-08-23","value":-15.942976,"marketCap":131768700},{"date":"2024-08-30","value":-15.139129,"marketCap":125124900},{"date":"2024-09-06","value":-13.79699,"marketCap":125124900},{"date":"2024-09-13","value":-13.79699,"marketCap":125124900},{"date":"2024-09-20","value":-16.116838,"marketCap":146163600},{"date":"2024-09-27","value":-21.855409,"marketCap":198206700},{"date":"2024-10-04","value":-21.977506,"marketCap":199314000},{"date":"2024-10-10","value":-17.704102,"marketCap":160558500},{"date":"2024-10-18","value":-18.070394,"marketCap":163880400},{"date":"2024-10-25","value":-20.146047,"marketCap":182704500},{"date":"2024-11-01","value":-19.047172,"marketCap":172738800},{"date":"2024-11-08","value":-20.512339,"marketCap":186026400},{"date":"2024-11-15","value":-20.02395,"marketCap":181597200},{"date":"2024-11-22","value":-19.901852,"marketCap":180489900},{"date":"2024-11-29","value":-21.489117,"marketCap":194884800},{"date":"2024-12-06","value":-19.291366,"marketCap":174953400},{"date":"2024-12-13","value":-19.169269,"marketCap":173846100},{"date":"2024-12-20","value":-17.826199,"marketCap":161665800},{"date":"2024-12-27","value":-19.657658,"marketCap":178275300},{"date":"2025-01-03","value":-18.192491,"marketCap":164987700},{"date":"2025-01-10","value":-19.047172,"marketCap":172738800},{"date":"2025-01-17","value":-19.047172,"marketCap":172738800},{"date":"2025-01-24","value":-17.704102,"marketCap":160558500},{"date":"2025-01-28","value":-17.582005,"marketCap":159451200},{"date":"2025-02-07","value":-15.872643,"marketCap":143949000},{"date":"2025-02-14","value":-16.483129,"marketCap":149485500},{"date":"2025-02-21","value":-17.093616,"marketCap":155022000},{"date":"2025-02-28","value":-14.163282,"marketCap":128446800},{"date":"2025-03-07","value":-14.285379,"marketCap":129554100},{"date":"2025-03-10","value":-13.674892,"marketCap":124017600}]},{"symbol":"00270","name":"GUANGDONG INV","items":[{"date":"2020-03-13","value":19.278459,"marketCap":95059923737},{"date":"2020-03-20","value":18.138193,"marketCap":89437397299},{"date":"2020-03-27","value":18.974363,"marketCap":95713705881},{"date":"2020-04-03","value":19.440945,"marketCap":98067321600},{"date":"2020-04-09","value":20.088977,"marketCap":101336232320},{"date":"2020-04-17","value":20.55556,"marketCap":103689848038},{"date":"2020-04-24","value":20.348189,"marketCap":102643796608},{"date":"2020-04-29","value":21.801944,"marketCap":105389681612},{"date":"2020-05-08","value":21.342102,"marketCap":103166822323},{"date":"2020-05-15","value":20.692912,"marketCap":100028668032},{"date":"2020-05-22","value":20.584714,"marketCap":99505642316},{"date":"2020-05-29","value":20.638813,"marketCap":99767155174},{"date":"2020-06-05","value":20.963408,"marketCap":101336232320},{"date":"2020-06-12","value":19.881425,"marketCap":96105975168},{"date":"2020-06-19","value":18.853542,"marketCap":91137230873},{"date":"2020-06-26","value":18.772393,"marketCap":90744961587},{"date":"2020-07-03","value":18.285501,"marketCap":88391345868},{"date":"2020-07-10","value":19.529781,"marketCap":94406141593},{"date":"2020-07-17","value":18.907641,"marketCap":91398743731},{"date":"2020-07-24","value":17.636312,"marketCap":85253191577},{"date":"2020-07-31","value":16.933024,"marketCap":81853524428},{"date":"2020-08-07","value":16.635478,"marketCap":80415203712},{"date":"2020-08-14","value":17.960907,"marketCap":86822268723},{"date":"2020-08-21","value":17.582213,"marketCap":84991678720},{"date":"2020-08-28","value":17.396722,"marketCap":81984280857},{"date":"2020-09-04","value":16.786311,"marketCap":79107639424},{"date":"2020-09-11","value":17.868404,"marketCap":84207140147},{"date":"2020-09-18","value":17.590944,"marketCap":82899575859},{"date":"2020-09-25","value":17.701928,"marketCap":83422601574},{"date":"2020-09-30","value":17.008279,"marketCap":80153690854},{"date":"2020-10-09","value":17.008279,"marketCap":80153690854},{"date":"2020-10-16","value":17.091517,"marketCap":80545960140},{"date":"2020-10-23","value":16.481105,"marketCap":77669318707},{"date":"2020-10-30","value":15.675203,"marketCap":75054190131},{"date":"2020-11-06","value":17.177183,"marketCap":82245793715},{"date":"2020-11-13","value":18.051062,"marketCap":86429999436},{"date":"2020-11-20","value":17.941827,"marketCap":85906973721},{"date":"2020-11-27","value":17.66874,"marketCap":84599409433},{"date":"2020-12-04","value":17.067948,"marketCap":81722768000},{"date":"2020-12-11","value":16.904096,"marketCap":80938229427},{"date":"2020-12-18","value":17.395652,"marketCap":83291845145},{"date":"2020-12-24","value":19.034175,"marketCap":91137230873},{"date":"2020-12-31","value":19.061484,"marketCap":91267987302},{"date":"2021-01-08","value":19.79882,"marketCap":94798410880},{"date":"2021-01-15","value":17.996444,"marketCap":86168486579},{"date":"2021-01-22","value":19.034175,"marketCap":91137230873},{"date":"2021-01-29","value":18.597236,"marketCap":89045128012},{"date":"2021-02-05","value":18.132988,"marketCap":86822268723},{"date":"2021-02-11","value":18.706471,"marketCap":89568153728},{"date":"2021-02-19","value":18.29684,"marketCap":87606807296},{"date":"2021-02-26","value":18.952249,"marketCap":90744961587},{"date":"2021-03-05","value":18.29684,"marketCap":87606807296},{"date":"2021-03-12","value":19.307263,"marketCap":92444795161},{"date":"2021-03-19","value":19.389189,"marketCap":92837064448},{"date":"2021-03-26","value":20.324034,"marketCap":91660256588},{"date":"2021-04-01","value":17.975608,"marketCap":81068985856},{"date":"2021-04-09","value":17.975608,"marketCap":81068985856},{"date":"2021-04-16","value":17.540714,"marketCap":79107639424},{"date":"2021-04-23","value":17.540714,"marketCap":79107639424},{"date":"2021-04-30","value":15.973676,"marketCap":78192344422},{"date":"2021-05-07","value":15.813405,"marketCap":77407805849},{"date":"2021-05-14","value":15.199033,"marketCap":74400407987},{"date":"2021-05-21","value":15.118898,"marketCap":74008138700},{"date":"2021-05-28","value":15.43944,"marketCap":75577215846},{"date":"2021-06-04","value":15.225745,"marketCap":74531164416},{"date":"2021-06-11","value":15.412728,"marketCap":75446459417},{"date":"2021-06-18","value":15.653134,"marketCap":76623267276},{"date":"2021-06-25","value":15.01205,"marketCap":73485112985},{"date":"2021-07-02","value":14.744932,"marketCap":72177548697},{"date":"2021-07-09","value":14.210695,"marketCap":69562420121},{"date":"2021-07-16","value":14.691508,"marketCap":71916035840},{"date":"2021-07-23","value":14.825068,"marketCap":72569817984},{"date":"2021-07-30","value":14.531237,"marketCap":71131497267},{"date":"2021-08-06","value":14.504526,"marketCap":71000740838},{"date":"2021-08-13","value":14.531237,"marketCap":71131497267},{"date":"2021-08-20","value":14.370966,"marketCap":70346958694},{"date":"2021-08-27","value":14.370966,"marketCap":70346958694},{"date":"2021-09-03","value":15.306061,"marketCap":75054190131},{"date":"2021-09-10","value":14.612755,"marketCap":71654522982},{"date":"2021-09-17","value":13.972781,"marketCap":68516368691},{"date":"2021-09-24","value":13.466134,"marketCap":66031996544},{"date":"2021-09-30","value":13.546131,"marketCap":66424265830},{"date":"2021-10-08","value":13.332806,"marketCap":65378214400},{"date":"2021-10-15","value":13.199478,"marketCap":64724432256},{"date":"2021-10-22","value":13.292808,"marketCap":65182079756},{"date":"2021-10-29","value":11.970571,"marketCap":64070650112},{"date":"2021-11-05","value":11.909497,"marketCap":63743759040},{"date":"2021-11-12","value":12.581314,"marketCap":67339560832},{"date":"2021-11-19","value":12.630174,"marketCap":67601073689},{"date":"2021-11-26","value":13.363066,"marketCap":71523766553},{"date":"2021-12-03","value":12.630174,"marketCap":67601073689},{"date":"2021-12-10","value":12.263728,"marketCap":65639727257},{"date":"2021-12-17","value":11.860637,"marketCap":63482246182},{"date":"2021-12-24","value":11.933926,"marketCap":63874515468},{"date":"2021-12-31","value":12.104935,"marketCap":64789810470},{"date":"2022-01-07","value":12.117149,"marketCap":64855188684},{"date":"2022-01-14","value":12.141579,"marketCap":64985945113},{"date":"2022-01-21","value":12.727893,"marketCap":68124099404},{"date":"2022-01-28","value":12.874471,"marketCap":68908637977},{"date":"2022-02-04","value":13.485215,"marketCap":72177548697},{"date":"2022-02-11","value":13.436355,"marketCap":71916035840},{"date":"2022-02-18","value":13.216488,"marketCap":70739227980},{"date":"2022-02-25","value":12.801182,"marketCap":68516368691},{"date":"2022-03-04","value":12.532455,"marketCap":67078047974},{"date":"2022-03-11","value":12.434736,"marketCap":66555022259},{"date":"2022-03-18","value":13.460785,"marketCap":72046792268},{"date":"2022-03-25","value":13.143198,"marketCap":70346958694},{"date":"2022-04-01","value":14.837926,"marketCap":69693176550},{"date":"2022-04-08","value":14.086287,"marketCap":66162752972},{"date":"2022-04-14","value":14.308995,"marketCap":67208804403},{"date":"2022-04-22","value":14.114125,"marketCap":66293509401},{"date":"2022-04-29","value":13.719235,"marketCap":66031996544},{"date":"2022-05-06","value":13.311733,"marketCap":64070650112},{"date":"2022-05-13","value":13.107982,"marketCap":63089976896},{"date":"2022-05-20","value":13.610568,"marketCap":65508970828},{"date":"2022-05-27","value":13.447567,"marketCap":64724432256},{"date":"2022-06-02","value":13.366067,"marketCap":64332162969},{"date":"2022-06-10","value":12.985732,"marketCap":62501572966},{"date":"2022-06-17","value":12.211478,"marketCap":58775014745},{"date":"2022-06-24","value":12.034894,"marketCap":57925097958},{"date":"2022-06-30","value":11.274223,"marketCap":54263917952},{"date":"2022-07-08","value":11.573058,"marketCap":55702238668},{"date":"2022-07-15","value":10.839554,"marketCap":52171815091},{"date":"2022-07-22","value":10.649387,"marketCap":51256520089},{"date":"2022-07-29","value":10.391302,"marketCap":50014334016},{"date":"2022-08-05","value":10.269051,"marketCap":49425930086},{"date":"2022-08-12","value":10.432052,"marketCap":50210468659},{"date":"2022-08-19","value":10.540719,"marketCap":50733494374},{"date":"2022-08-26","value":9.94305,"marketCap":47856852940},{"date":"2022-09-02","value":9.491508,"marketCap":46353154009},{"date":"2022-09-09","value":9.545056,"marketCap":46614666867},{"date":"2022-09-16","value":9.277313,"marketCap":45307102579},{"date":"2022-09-23","value":9.143441,"marketCap":44653320435},{"date":"2022-09-30","value":8.420534,"marketCap":41122896857},{"date":"2022-10-07","value":8.032306,"marketCap":39226928640},{"date":"2022-10-14","value":7.777949,"marketCap":37984742566},{"date":"2022-10-21","value":8.688277,"marketCap":42430461145},{"date":"2022-10-28","value":8.529259,"marketCap":39815332569},{"date":"2022-11-04","value":8.431222,"marketCap":39357685068},{"date":"2022-11-11","value":9.075468,"marketCap":42365082931},{"date":"2022-11-18","value":10.321944,"marketCap":48183744012},{"date":"2022-11-25","value":10.307939,"marketCap":48118365798},{"date":"2022-12-02","value":9.649687,"marketCap":45045589721},{"date":"2022-12-09","value":10.980196,"marketCap":51256520089},{"date":"2022-12-16","value":11.428367,"marketCap":53348622950},{"date":"2022-12-23","value":10.93818,"marketCap":51060385446},{"date":"2022-12-30","value":11.190276,"marketCap":52237193305},{"date":"2023-01-06","value":12.226672,"marketCap":57075181171},{"date":"2023-01-13","value":12.254683,"marketCap":57205937600},{"date":"2023-01-20","value":12.548795,"marketCap":58578880102},{"date":"2023-01-27","value":12.408742,"marketCap":57925097958},{"date":"2023-02-03","value":12.240677,"marketCap":57140559385},{"date":"2023-02-10","value":12.32471,"marketCap":57532828672},{"date":"2023-02-17","value":11.75049,"marketCap":54852321881},{"date":"2023-02-24","value":11.554415,"marketCap":53937026880},{"date":"2023-03-03","value":11.232292,"marketCap":52433327948},{"date":"2023-03-10","value":10.700089,"marketCap":49948955801},{"date":"2023-03-17","value":11.162265,"marketCap":52106436876},{"date":"2023-03-24","value":11.008206,"marketCap":51387276518},{"date":"2023-03-31","value":11.021029,"marketCap":52498706163},{"date":"2023-04-06","value":10.417137,"marketCap":49622064729},{"date":"2023-04-14","value":10.842607,"marketCap":51648789376},{"date":"2023-04-21","value":10.62301,"marketCap":50602737945},{"date":"2023-04-28","value":10.293614,"marketCap":49033660800},{"date":"2023-05-05","value":10.608143,"marketCap":48379878656},{"date":"2023-05-12","value":10.46479,"marketCap":47726096512},{"date":"2023-05-19","value":10.24976,"marketCap":46745423296},{"date":"2023-05-25","value":9.8197,"marketCap":44784076864},{"date":"2023-06-02","value":9.991724,"marketCap":45568615436},{"date":"2023-06-09","value":10.192418,"marketCap":46483910438},{"date":"2023-06-16","value":10.092071,"marketCap":46026262937},{"date":"2023-06-23","value":9.8197,"marketCap":44784076864},{"date":"2023-06-30","value":9.690682,"marketCap":44195672934},{"date":"2023-07-07","value":9.489987,"marketCap":43280377932},{"date":"2023-07-14","value":9.561664,"marketCap":43607269004},{"date":"2023-07-21","value":8.988251,"marketCap":40992140428},{"date":"2023-07-28","value":9.662011,"marketCap":44064916505},{"date":"2023-08-04","value":9.016922,"marketCap":41122896857},{"date":"2023-08-10","value":8.859233,"marketCap":40403736499},{"date":"2023-08-18","value":8.787556,"marketCap":40076845427},{"date":"2023-08-25","value":8.687209,"marketCap":39619197926},{"date":"2023-09-01","value":9.232394,"marketCap":40076845427},{"date":"2023-09-08","value":9.036601,"marketCap":39226928640},{"date":"2023-09-15","value":8.810686,"marketCap":38246255424},{"date":"2023-09-22","value":8.750442,"marketCap":37984742566},{"date":"2023-09-29","value":9.006479,"marketCap":39096172211},{"date":"2023-10-06","value":8.554649,"marketCap":37134825779},{"date":"2023-10-13","value":8.434161,"marketCap":36611800064},{"date":"2023-10-20","value":8.343795,"marketCap":36219530777},{"date":"2023-10-27","value":9.526086,"marketCap":37069447564},{"date":"2023-11-03","value":9.240471,"marketCap":35958017920},{"date":"2023-11-10","value":9.22367,"marketCap":35892639705},{"date":"2023-11-17","value":9.240471,"marketCap":35958017920},{"date":"2023-11-24","value":9.341276,"marketCap":36350287206},{"date":"2023-12-01","value":8.954856,"marketCap":34846588275},{"date":"2023-12-08","value":8.702844,"marketCap":33865915059},{"date":"2023-12-15","value":8.971657,"marketCap":34911966489},{"date":"2023-12-22","value":8.988458,"marketCap":34977344704},{"date":"2023-12-29","value":9.542886,"marketCap":37134825779},{"date":"2024-01-05","value":10.114116,"marketCap":39357685068},{"date":"2024-01-12","value":10.433332,"marketCap":40599871142},{"date":"2024-01-19","value":9.727696,"marketCap":37853986137},{"date":"2024-01-26","value":9.526086,"marketCap":37069447564},{"date":"2024-02-02","value":7.392377,"marketCap":28766414336},{"date":"2024-02-09","value":7.173966,"marketCap":27916497548},{"date":"2024-02-16","value":7.291572,"marketCap":28374145049},{"date":"2024-02-23","value":7.812398,"marketCap":30400869696},{"date":"2024-03-01","value":7.896403,"marketCap":30727760768},{"date":"2024-03-08","value":8.04761,"marketCap":31316164697},{"date":"2024-03-15","value":8.098013,"marketCap":31512299340},{"date":"2024-03-22","value":7.879602,"marketCap":30662382553},{"date":"2024-03-28","value":7.015124,"marketCap":21901701824},{"date":"2024-04-05","value":7.057006,"marketCap":22032458252},{"date":"2024-04-12","value":7.392056,"marketCap":23078509683},{"date":"2024-04-19","value":7.287353,"marketCap":22751618611},{"date":"2024-04-26","value":8.030624,"marketCap":24974477900},{"date":"2024-05-03","value":9.102775,"marketCap":28308766835},{"date":"2024-05-10","value":9.670385,"marketCap":30073978624},{"date":"2024-05-17","value":10.28004,"marketCap":31969946841},{"date":"2024-05-24","value":9.418114,"marketCap":29289440051},{"date":"2024-05-31","value":9.291979,"marketCap":28897170764},{"date":"2024-06-07","value":9.880611,"marketCap":30727760768},{"date":"2024-06-14","value":9.79652,"marketCap":30466247910},{"date":"2024-06-21","value":9.502204,"marketCap":29550952908},{"date":"2024-06-28","value":9.607317,"marketCap":29877843980},{"date":"2024-07-05","value":9.207888,"marketCap":28635657907},{"date":"2024-07-12","value":9.186866,"marketCap":28570279692},{"date":"2024-07-19","value":8.598234,"marketCap":26739689689},{"date":"2024-07-26","value":8.514143,"marketCap":26478176832},{"date":"2024-08-02","value":8.345963,"marketCap":25955151116},{"date":"2024-08-09","value":8.577211,"marketCap":26674311475},{"date":"2024-08-16","value":8.177782,"marketCap":25432125401},{"date":"2024-08-23","value":8.009601,"marketCap":24909099686},{"date":"2024-08-30","value":9.6127,"marketCap":28897170764},{"date":"2024-09-06","value":9.764938,"marketCap":29354818265},{"date":"2024-09-13","value":9.743189,"marketCap":29289440051},{"date":"2024-09-20","value":10.178153,"marketCap":30597004339},{"date":"2024-09-27","value":11.396052,"marketCap":34258184345},{"date":"2024-10-04","value":12.766188,"marketCap":38377011852},{"date":"2024-10-10","value":11.265563,"marketCap":33865915059},{"date":"2024-10-18","value":11.222066,"marketCap":33735158630},{"date":"2024-10-25","value":11.156822,"marketCap":33539023987},{"date":"2024-11-01","value":11.342476,"marketCap":32754485414},{"date":"2024-11-08","value":11.410395,"marketCap":32950620057},{"date":"2024-11-15","value":10.799124,"marketCap":31185408268},{"date":"2024-11-22","value":10.640646,"marketCap":30727760768},{"date":"2024-11-29","value":11.048161,"marketCap":31904568627},{"date":"2024-12-06","value":11.455675,"marketCap":33081376486},{"date":"2024-12-13","value":14.489391,"marketCap":41842057216},{"date":"2024-12-20","value":14.398832,"marketCap":41580544358},{"date":"2024-12-27","value":14.738427,"marketCap":42561217574},{"date":"2025-01-03","value":14.55731,"marketCap":42038191859},{"date":"2025-01-10","value":13.606444,"marketCap":39292306854},{"date":"2025-01-17","value":13.334768,"marketCap":38507768281},{"date":"2025-01-24","value":13.447966,"marketCap":38834659353},{"date":"2025-01-28","value":13.312128,"marketCap":38442390067},{"date":"2025-02-07","value":13.13101,"marketCap":37919364352},{"date":"2025-02-14","value":13.15365,"marketCap":37984742566},{"date":"2025-02-21","value":13.515885,"marketCap":39030793996},{"date":"2025-02-28","value":13.357407,"marketCap":38573146496},{"date":"2025-03-07","value":13.719642,"marketCap":39619197926},{"date":"2025-03-10","value":13.810201,"marketCap":39880710784}]},{"symbol":"00371","name":"BJ ENT WATER","items":[{"date":"2020-03-13","value":6.348164,"marketCap":32468674622},{"date":"2020-03-20","value":5.662405,"marketCap":28961256067},{"date":"2020-03-27","value":6.093454,"marketCap":31165919158},{"date":"2020-04-03","value":5.825658,"marketCap":30063587613},{"date":"2020-04-09","value":5.922752,"marketCap":30564647406},{"date":"2020-04-17","value":5.922752,"marketCap":30564647406},{"date":"2020-04-24","value":5.709145,"marketCap":29462315860},{"date":"2020-04-29","value":5.825658,"marketCap":30063587613},{"date":"2020-05-08","value":5.670307,"marketCap":29261891943},{"date":"2020-05-15","value":5.728564,"marketCap":29562527819},{"date":"2020-05-22","value":5.592632,"marketCap":28861044108},{"date":"2020-05-29","value":5.689726,"marketCap":29362103902},{"date":"2020-06-05","value":6.155779,"marketCap":31767190911},{"date":"2020-06-12","value":5.728564,"marketCap":29562527819},{"date":"2020-06-19","value":6.116941,"marketCap":31566766993},{"date":"2020-06-26","value":5.864496,"marketCap":30264011530},{"date":"2020-07-03","value":6.194616,"marketCap":31967614828},{"date":"2020-07-10","value":6.447061,"marketCap":33270370291},{"date":"2020-07-17","value":6.214035,"marketCap":32067826787},{"date":"2020-07-24","value":6.078103,"marketCap":31366343076},{"date":"2020-07-31","value":6.388805,"marketCap":32969734415},{"date":"2020-08-07","value":6.330548,"marketCap":32669098539},{"date":"2020-08-14","value":6.408224,"marketCap":33069946374},{"date":"2020-08-21","value":6.291711,"marketCap":32468674622},{"date":"2020-08-28","value":6.912233,"marketCap":32168038745},{"date":"2020-09-04","value":6.524631,"marketCap":30364223489},{"date":"2020-09-11","value":6.696899,"marketCap":31165919158},{"date":"2020-09-18","value":6.847633,"marketCap":31867402869},{"date":"2020-09-25","value":6.460031,"marketCap":30063587613},{"date":"2020-09-30","value":6.460031,"marketCap":30063587613},{"date":"2020-10-09","value":6.739965,"marketCap":31366343076},{"date":"2020-10-16","value":6.481564,"marketCap":30163799571},{"date":"2020-10-23","value":6.373897,"marketCap":29662739778},{"date":"2020-10-30","value":6.33083,"marketCap":29462315860},{"date":"2020-11-06","value":6.675365,"marketCap":31065707200},{"date":"2020-11-13","value":6.696899,"marketCap":31165919158},{"date":"2020-11-20","value":6.632298,"marketCap":30865283282},{"date":"2020-11-27","value":6.546164,"marketCap":30464435447},{"date":"2020-12-04","value":6.654097,"marketCap":30966731241},{"date":"2020-12-11","value":6.546426,"marketCap":30465651447},{"date":"2020-12-18","value":6.632563,"marketCap":30866515282},{"date":"2020-12-24","value":6.654097,"marketCap":30966731241},{"date":"2020-12-31","value":6.7187,"marketCap":31267379117},{"date":"2021-01-08","value":6.86944,"marketCap":31968890828},{"date":"2021-01-15","value":7.106317,"marketCap":33071266374},{"date":"2021-01-22","value":7.063249,"marketCap":32870834456},{"date":"2021-01-29","value":6.804837,"marketCap":31668242952},{"date":"2021-02-05","value":6.783303,"marketCap":31568026993},{"date":"2021-02-11","value":6.783303,"marketCap":31568026993},{"date":"2021-02-19","value":6.761769,"marketCap":31467811034},{"date":"2021-02-26","value":6.611029,"marketCap":30766299323},{"date":"2021-03-05","value":6.56796,"marketCap":30565867406},{"date":"2021-03-12","value":6.654097,"marketCap":30966731241},{"date":"2021-03-19","value":6.783303,"marketCap":31568026993},{"date":"2021-03-26","value":6.632563,"marketCap":30866515282},{"date":"2021-04-01","value":6.695217,"marketCap":29563707819},{"date":"2021-04-09","value":6.763304,"marketCap":29864355695},{"date":"2021-04-16","value":7.035652,"marketCap":31066947200},{"date":"2021-04-23","value":7.035652,"marketCap":31066947200},{"date":"2021-04-30","value":6.740608,"marketCap":29764139736},{"date":"2021-05-07","value":6.786,"marketCap":29964571654},{"date":"2021-05-14","value":6.786,"marketCap":29964571654},{"date":"2021-05-21","value":6.99026,"marketCap":30866515282},{"date":"2021-05-28","value":7.035652,"marketCap":31066947200},{"date":"2021-06-04","value":6.944869,"marketCap":30666083365},{"date":"2021-06-10","value":6.876782,"marketCap":30365435489},{"date":"2021-06-18","value":6.717913,"marketCap":29663923778},{"date":"2021-06-25","value":6.581739,"marketCap":29062628025},{"date":"2021-06-30","value":6.672521,"marketCap":29463491860},{"date":"2021-07-09","value":6.696687,"marketCap":29570197819},{"date":"2021-07-16","value":6.81019,"marketCap":30071387613},{"date":"2021-07-23","value":6.696687,"marketCap":29570197819},{"date":"2021-07-30","value":6.46968,"marketCap":28567818232},{"date":"2021-08-06","value":6.605884,"marketCap":29169245984},{"date":"2021-08-13","value":7.014496,"marketCap":30973529241},{"date":"2021-08-20","value":6.83289,"marketCap":30171625571},{"date":"2021-08-27","value":6.969094,"marketCap":30773053323},{"date":"2021-09-03","value":7.267611,"marketCap":33279002291},{"date":"2021-09-10","value":7.114378,"marketCap":32577336580},{"date":"2021-09-17","value":6.793361,"marketCap":31107371282},{"date":"2021-09-24","value":6.727192,"marketCap":30804377406},{"date":"2021-09-30","value":6.749248,"marketCap":30905375365},{"date":"2021-10-08","value":7.322714,"marketCap":33531322291},{"date":"2021-10-15","value":6.903643,"marketCap":31612361076},{"date":"2021-10-22","value":6.85953,"marketCap":31410365158},{"date":"2021-10-29","value":6.550741,"marketCap":29996393736},{"date":"2021-11-05","value":6.308487,"marketCap":28887092332},{"date":"2021-11-12","value":6.352757,"marketCap":29089808769},{"date":"2021-11-19","value":6.419162,"marketCap":29393883425},{"date":"2021-11-26","value":6.286352,"marketCap":28785734113},{"date":"2021-12-03","value":6.507702,"marketCap":29799316300},{"date":"2021-12-10","value":6.441297,"marketCap":29495241644},{"date":"2021-12-17","value":6.551973,"marketCap":30002032738},{"date":"2021-12-24","value":6.618378,"marketCap":30306107394},{"date":"2021-12-31","value":6.706918,"marketCap":30711540269},{"date":"2022-01-07","value":6.861863,"marketCap":31421047800},{"date":"2022-01-14","value":6.906133,"marketCap":31623764237},{"date":"2022-01-21","value":6.729053,"marketCap":30812898487},{"date":"2022-01-28","value":6.662648,"marketCap":30508823831},{"date":"2022-02-04","value":6.751188,"marketCap":30914256706},{"date":"2022-02-11","value":6.928268,"marketCap":31725122456},{"date":"2022-02-18","value":7.016808,"marketCap":32130555331},{"date":"2022-02-25","value":6.861863,"marketCap":31421047800},{"date":"2022-03-04","value":6.795458,"marketCap":31116973143},{"date":"2022-03-11","value":6.485567,"marketCap":29697958082},{"date":"2022-03-18","value":6.175677,"marketCap":28278943020},{"date":"2022-03-25","value":6.153542,"marketCap":28177584801},{"date":"2022-04-01","value":5.772301,"marketCap":25440912896},{"date":"2022-04-08","value":5.910284,"marketCap":26049062208},{"date":"2022-04-14","value":6.02527,"marketCap":26555853302},{"date":"2022-04-22","value":5.841292,"marketCap":25744987552},{"date":"2022-04-29","value":5.887287,"marketCap":25947703989},{"date":"2022-05-06","value":5.749303,"marketCap":25339554677},{"date":"2022-05-13","value":5.542329,"marketCap":24427330709},{"date":"2022-05-20","value":5.680312,"marketCap":25035480021},{"date":"2022-05-27","value":5.703309,"marketCap":25136838240},{"date":"2022-06-02","value":5.956278,"marketCap":26251778645},{"date":"2022-06-10","value":5.864289,"marketCap":25846345771},{"date":"2022-06-17","value":5.105381,"marketCap":22501524553},{"date":"2022-06-24","value":5.358351,"marketCap":23616464959},{"date":"2022-06-30","value":5.45034,"marketCap":24021897834},{"date":"2022-07-08","value":5.473337,"marketCap":24123256052},{"date":"2022-07-15","value":5.381348,"marketCap":23717823178},{"date":"2022-07-22","value":5.519331,"marketCap":24325972490},{"date":"2022-07-29","value":5.473337,"marketCap":24123256052},{"date":"2022-08-05","value":5.335354,"marketCap":23515106740},{"date":"2022-08-12","value":5.174373,"marketCap":22805599209},{"date":"2022-08-19","value":5.404345,"marketCap":23819181396},{"date":"2022-08-26","value":4.714429,"marketCap":20778434835},{"date":"2022-09-02","value":7.80329,"marketCap":20367530740},{"date":"2022-09-09","value":7.760457,"marketCap":20255731742},{"date":"2022-09-16","value":7.329287,"marketCap":19130326496},{"date":"2022-09-23","value":6.936899,"marketCap":18106146909},{"date":"2022-09-30","value":7.005669,"marketCap":18285644226},{"date":"2022-10-07","value":7.08132,"marketCap":18483102243},{"date":"2022-10-14","value":6.96013,"marketCap":18166780567},{"date":"2022-10-21","value":7.362924,"marketCap":19218121793},{"date":"2022-10-28","value":6.548584,"marketCap":17092595380},{"date":"2022-11-04","value":6.776394,"marketCap":17687207772},{"date":"2022-11-11","value":7.122134,"marketCap":18589632261},{"date":"2022-11-18","value":7.313336,"marketCap":19088691754},{"date":"2022-11-25","value":7.351791,"marketCap":19189063053},{"date":"2022-12-02","value":7.544231,"marketCap":19691355347},{"date":"2022-12-09","value":7.775177,"marketCap":20294151939},{"date":"2022-12-16","value":8.083104,"marketCap":21097880729},{"date":"2022-12-23","value":7.544231,"marketCap":19691355347},{"date":"2022-12-30","value":7.698195,"marketCap":20093219742},{"date":"2023-01-06","value":7.89065,"marketCap":20595550235},{"date":"2023-01-13","value":7.775177,"marketCap":20294151939},{"date":"2023-01-20","value":8.006123,"marketCap":20896948531},{"date":"2023-01-27","value":8.121595,"marketCap":21198346827},{"date":"2023-02-03","value":7.736686,"marketCap":20193685840},{"date":"2023-02-10","value":7.698195,"marketCap":20093219742},{"date":"2023-02-17","value":7.582722,"marketCap":19791821445},{"date":"2023-02-24","value":7.813668,"marketCap":20394618038},{"date":"2023-03-03","value":7.736686,"marketCap":20193685840},{"date":"2023-03-10","value":7.544231,"marketCap":19691355347},{"date":"2023-03-17","value":7.467249,"marketCap":19490423149},{"date":"2023-03-24","value":7.467249,"marketCap":19490423149},{"date":"2023-03-31","value":12.74528,"marketCap":19691355347},{"date":"2023-04-04","value":12.550199,"marketCap":19389957051},{"date":"2023-04-13","value":12.810307,"marketCap":19791821445},{"date":"2023-04-21","value":12.290091,"marketCap":18988092656},{"date":"2023-04-28","value":12.940361,"marketCap":19992753643},{"date":"2023-05-05","value":13.915765,"marketCap":21499745123},{"date":"2023-05-12","value":13.720684,"marketCap":21198346827},{"date":"2023-05-19","value":13.460576,"marketCap":20796482432},{"date":"2023-05-25","value":12.225064,"marketCap":18887626557},{"date":"2023-06-02","value":13.070415,"marketCap":20193685840},{"date":"2023-06-07","value":13.200468,"marketCap":20394618038},{"date":"2023-06-16","value":12.160037,"marketCap":18787160458},{"date":"2023-06-23","value":11.574795,"marketCap":17882965570},{"date":"2023-06-30","value":12.09501,"marketCap":18686694360},{"date":"2023-07-07","value":11.964957,"marketCap":18485762162},{"date":"2023-07-14","value":12.225064,"marketCap":18887626557},{"date":"2023-07-20","value":12.290091,"marketCap":18988092656},{"date":"2023-07-28","value":12.290091,"marketCap":18988092656},{"date":"2023-08-04","value":12.355118,"marketCap":19088558754},{"date":"2023-08-11","value":11.834903,"marketCap":18284829965},{"date":"2023-08-18","value":11.24966,"marketCap":17380635076},{"date":"2023-08-25","value":11.444741,"marketCap":17682033372},{"date":"2023-09-01","value":7.563069,"marketCap":18184363866},{"date":"2023-09-08","value":7.604854,"marketCap":18284829965},{"date":"2023-09-15","value":7.563069,"marketCap":18184363866},{"date":"2023-09-22","value":7.437715,"marketCap":17882965570},{"date":"2023-09-29","value":7.14522,"marketCap":17179702879},{"date":"2023-10-06","value":6.894511,"marketCap":16576906287},{"date":"2023-10-13","value":6.97808,"marketCap":16777838484},{"date":"2023-10-20","value":6.936296,"marketCap":16677372385},{"date":"2023-10-27","value":6.97808,"marketCap":16777838484},{"date":"2023-11-03","value":7.019865,"marketCap":16878304583},{"date":"2023-11-10","value":6.810941,"marketCap":16375974089},{"date":"2023-11-17","value":6.810941,"marketCap":16375974089},{"date":"2023-11-24","value":6.810941,"marketCap":16375974089},{"date":"2023-12-01","value":6.602016,"marketCap":15873643596},{"date":"2023-12-08","value":6.309522,"marketCap":15170380905},{"date":"2023-12-15","value":6.602016,"marketCap":15873643596},{"date":"2023-12-22","value":6.643801,"marketCap":15974109694},{"date":"2023-12-29","value":7.270575,"marketCap":17481101175},{"date":"2024-01-05","value":7.939133,"marketCap":19088558754},{"date":"2024-01-12","value":8.565907,"marketCap":20595550235},{"date":"2024-01-19","value":7.521284,"marketCap":18083897767},{"date":"2024-01-26","value":8.106273,"marketCap":19490423149},{"date":"2024-02-02","value":7.771994,"marketCap":18686694360},{"date":"2024-02-09","value":7.39593,"marketCap":17782499471},{"date":"2024-02-16","value":7.354145,"marketCap":17682033372},{"date":"2024-02-23","value":8.148058,"marketCap":19590889248},{"date":"2024-03-01","value":7.771994,"marketCap":18686694360},{"date":"2024-03-08","value":7.897349,"marketCap":18988092656},{"date":"2024-03-15","value":8.189843,"marketCap":19691355347},{"date":"2024-03-22","value":8.273413,"marketCap":19892287544},{"date":"2024-03-28","value":8.121689,"marketCap":17481101175},{"date":"2024-04-05","value":8.170823,"marketCap":17581567274},{"date":"2024-04-12","value":8.819481,"marketCap":18988092656},{"date":"2024-04-19","value":8.827017,"marketCap":18988092656},{"date":"2024-04-26","value":9.258766,"marketCap":19892287544},{"date":"2024-05-03","value":9.311965,"marketCap":19992753643},{"date":"2024-05-10","value":10.186502,"marketCap":22504406111},{"date":"2024-05-17","value":11.203406,"marketCap":24714660282},{"date":"2024-05-24","value":11.274698,"marketCap":24815126381},{"date":"2024-05-31","value":11.354435,"marketCap":25016058578},{"date":"2024-06-07","value":12.69258,"marketCap":27929575441},{"date":"2024-06-14","value":11.516056,"marketCap":25317456874},{"date":"2024-06-21","value":11.128064,"marketCap":24413261986},{"date":"2024-06-28","value":10.995242,"marketCap":24111863690},{"date":"2024-07-05","value":10.951807,"marketCap":24011397591},{"date":"2024-07-12","value":10.066375,"marketCap":22102541716},{"date":"2024-07-19","value":10.020431,"marketCap":22002075617},{"date":"2024-07-26","value":11.122993,"marketCap":24513728085},{"date":"2024-08-02","value":10.718964,"marketCap":23609533196},{"date":"2024-08-09","value":10.783929,"marketCap":23910931492},{"date":"2024-08-16","value":11.051499,"marketCap":24513728085},{"date":"2024-08-23","value":10.869677,"marketCap":24212329789},{"date":"2024-08-30","value":11.82713,"marketCap":22906270505},{"date":"2024-09-06","value":11.614043,"marketCap":22504406111},{"date":"2024-09-13","value":11.176665,"marketCap":21600211222},{"date":"2024-09-20","value":11.213389,"marketCap":21801143420},{"date":"2024-09-27","value":12.687323,"marketCap":24815126381},{"date":"2024-10-04","value":13.932017,"marketCap":27125846651},{"date":"2024-10-10","value":12.56357,"marketCap":24312795887},{"date":"2024-10-18","value":12.791103,"marketCap":24614194183},{"date":"2024-10-25","value":12.426431,"marketCap":23910931492},{"date":"2024-11-01","value":12.157176,"marketCap":23408600999},{"date":"2024-11-08","value":12.002916,"marketCap":23006736604},{"date":"2024-11-15","value":11.548649,"marketCap":21901609518},{"date":"2024-11-22","value":11.449287,"marketCap":21700677321},{"date":"2024-11-29","value":11.296696,"marketCap":21399279025},{"date":"2024-12-06","value":11.801819,"marketCap":22303473913},{"date":"2024-12-13","value":12.517623,"marketCap":23609533196},{"date":"2024-12-20","value":12.733847,"marketCap":23910931492},{"date":"2024-12-27","value":13.707546,"marketCap":25719321269},{"date":"2025-01-03","value":12.784762,"marketCap":24011397591},{"date":"2025-01-10","value":12.511211,"marketCap":23408600999},{"date":"2025-01-17","value":12.715734,"marketCap":23810465394},{"date":"2025-01-24","value":11.570178,"marketCap":21801143420},{"date":"2025-01-28","value":11.462131,"marketCap":21700677321},{"date":"2025-02-07","value":11.468665,"marketCap":21600211222},{"date":"2025-02-14","value":11.420826,"marketCap":21499745123},{"date":"2025-02-21","value":12.018379,"marketCap":22705338308},{"date":"2025-02-28","value":12.111473,"marketCap":22805804407},{"date":"2025-03-07","value":11.903617,"marketCap":22504406111},{"date":"2025-03-10","value":12.036496,"marketCap":22705338308}]},{"symbol":"00855","name":"CHINA WATER","items":[{"date":"2020-03-13","value":6.318125,"marketCap":10137462388},{"date":"2020-03-20","value":5.478374,"marketCap":8790078147},{"date":"2020-03-27","value":5.768288,"marketCap":9255246516},{"date":"2020-04-03","value":5.778285,"marketCap":9271286805},{"date":"2020-04-09","value":5.918243,"marketCap":9495850845},{"date":"2020-04-17","value":5.948234,"marketCap":9543971711},{"date":"2020-04-24","value":5.968228,"marketCap":9576052288},{"date":"2020-04-29","value":5.868258,"marketCap":9415649402},{"date":"2020-05-08","value":5.878255,"marketCap":9431689690},{"date":"2020-05-15","value":5.578344,"marketCap":8950481033},{"date":"2020-05-22","value":5.278433,"marketCap":8469272375},{"date":"2020-05-29","value":5.168466,"marketCap":8292829201},{"date":"2020-06-05","value":5.418392,"marketCap":8693836415},{"date":"2020-06-12","value":5.298427,"marketCap":8501352952},{"date":"2020-06-19","value":5.758291,"marketCap":9239206227},{"date":"2020-06-26","value":5.578344,"marketCap":8950481033},{"date":"2020-07-03","value":5.494793,"marketCap":9008684987},{"date":"2020-07-10","value":5.695072,"marketCap":9337041507},{"date":"2020-07-17","value":5.776439,"marketCap":9470442205},{"date":"2020-07-24","value":5.8372,"marketCap":9570060425},{"date":"2020-07-31","value":6.513149,"marketCap":10678276006},{"date":"2020-08-07","value":6.52825,"marketCap":10703032823},{"date":"2020-08-14","value":6.269627,"marketCap":10279022240},{"date":"2020-08-21","value":6.196985,"marketCap":10159925800},{"date":"2020-08-28","value":6.201319,"marketCap":10167032249},{"date":"2020-09-04","value":5.974323,"marketCap":9794873451},{"date":"2020-09-11","value":5.872947,"marketCap":9628666485},{"date":"2020-09-18","value":5.956267,"marketCap":9765270482},{"date":"2020-09-25","value":5.68082,"marketCap":9313675762},{"date":"2020-09-30","value":5.881196,"marketCap":9642192102},{"date":"2020-10-09","value":5.774793,"marketCap":9467744548},{"date":"2020-10-16","value":5.736101,"marketCap":9404309073},{"date":"2020-10-23","value":5.539202,"marketCap":9081493382},{"date":"2020-10-30","value":5.365195,"marketCap":8796210867},{"date":"2020-11-06","value":5.490867,"marketCap":9002248239},{"date":"2020-11-13","value":5.606871,"marketCap":9192436582},{"date":"2020-11-20","value":5.635872,"marketCap":9239983667},{"date":"2020-11-27","value":5.980033,"marketCap":9477719096},{"date":"2020-12-04","value":6.640037,"marketCap":10523754983},{"date":"2020-12-11","value":6.500036,"marketCap":10301868583},{"date":"2020-12-18","value":6.500036,"marketCap":10301868583},{"date":"2020-12-24","value":6.340035,"marketCap":10048284126},{"date":"2020-12-31","value":6.060034,"marketCap":9604511325},{"date":"2021-01-08","value":6.540037,"marketCap":10365264697},{"date":"2021-01-15","value":6.550037,"marketCap":10381113726},{"date":"2021-01-22","value":6.440036,"marketCap":10206774411},{"date":"2021-01-29","value":6.020034,"marketCap":9541115211},{"date":"2021-02-05","value":5.950033,"marketCap":9430172011},{"date":"2021-02-11","value":6.100034,"marketCap":9667907439},{"date":"2021-02-19","value":6.150034,"marketCap":9747152582},{"date":"2021-02-26","value":6.110034,"marketCap":9683756468},{"date":"2021-03-05","value":6.090034,"marketCap":9652058411},{"date":"2021-03-12","value":6.220035,"marketCap":9858095782},{"date":"2021-03-19","value":6.410036,"marketCap":10159227326},{"date":"2021-03-26","value":6.220035,"marketCap":9858095782},{"date":"2021-04-01","value":6.330035,"marketCap":10032435097},{"date":"2021-04-09","value":6.250035,"marketCap":9905642868},{"date":"2021-04-16","value":6.290035,"marketCap":9969038983},{"date":"2021-04-23","value":6.220035,"marketCap":9858095782},{"date":"2021-04-30","value":6.300035,"marketCap":9984888011},{"date":"2021-05-07","value":6.210035,"marketCap":9842246754},{"date":"2021-05-14","value":6.090034,"marketCap":9652058411},{"date":"2021-05-21","value":6.130034,"marketCap":9715454525},{"date":"2021-05-28","value":6.050034,"marketCap":9588662296},{"date":"2021-06-04","value":5.960033,"marketCap":9446021039},{"date":"2021-06-11","value":5.880033,"marketCap":9319228810},{"date":"2021-06-18","value":5.960033,"marketCap":9446021039},{"date":"2021-06-25","value":5.960033,"marketCap":9446021039},{"date":"2021-07-02","value":5.702962,"marketCap":9652058411},{"date":"2021-07-09","value":5.92771,"marketCap":10032435097},{"date":"2021-07-16","value":5.693598,"marketCap":9636209382},{"date":"2021-07-23","value":5.728922,"marketCap":9695994735},{"date":"2021-07-30","value":5.64212,"marketCap":9549085724},{"date":"2021-08-06","value":5.835013,"marketCap":9875550193},{"date":"2021-08-13","value":6.326891,"marketCap":10708034589},{"date":"2021-08-20","value":6.394403,"marketCap":10822297153},{"date":"2021-08-27","value":7.571051,"marketCap":12813730416},{"date":"2021-09-03","value":8.091862,"marketCap":13695184482},{"date":"2021-09-10","value":8.342623,"marketCap":14119588292},{"date":"2021-09-17","value":8.033994,"marketCap":13597245142},{"date":"2021-09-24","value":8.342623,"marketCap":14119588292},{"date":"2021-09-30","value":8.371556,"marketCap":14168557963},{"date":"2021-10-08","value":8.873078,"marketCap":15017365583},{"date":"2021-10-15","value":8.082217,"marketCap":13678861259},{"date":"2021-10-22","value":7.927903,"marketCap":13417689684},{"date":"2021-10-29","value":7.73501,"marketCap":13091225214},{"date":"2021-11-05","value":7.783233,"marketCap":13172841332},{"date":"2021-11-12","value":7.677142,"marketCap":12993285874},{"date":"2021-11-19","value":7.040595,"marketCap":11915953125},{"date":"2021-11-26","value":7.561406,"marketCap":12797407192},{"date":"2021-12-03","value":8.041803,"marketCap":15164274594},{"date":"2021-12-10","value":7.375259,"marketCap":13907386387},{"date":"2021-12-17","value":7.47048,"marketCap":14086941845},{"date":"2021-12-24","value":7.652264,"marketCap":14429729538},{"date":"2021-12-31","value":9.677864,"marketCap":18249363828},{"date":"2022-01-07","value":8.968038,"marketCap":16910859504},{"date":"2022-01-14","value":9.002664,"marketCap":16976152398},{"date":"2022-01-21","value":8.509249,"marketCap":16045728661},{"date":"2022-01-28","value":7.946582,"marketCap":14984719136},{"date":"2022-02-04","value":8.284182,"marketCap":15621324851},{"date":"2022-02-11","value":8.171649,"marketCap":15409122946},{"date":"2022-02-18","value":8.197618,"marketCap":15458092616},{"date":"2022-02-25","value":7.678234,"marketCap":14478699209},{"date":"2022-03-04","value":7.106911,"marketCap":13401366460},{"date":"2022-03-11","value":6.838562,"marketCap":12895346533},{"date":"2022-03-18","value":7.158849,"marketCap":13499305801},{"date":"2022-03-25","value":7.409885,"marketCap":13972679281},{"date":"2022-04-01","value":7.756141,"marketCap":14625608220},{"date":"2022-04-08","value":7.704203,"marketCap":14527668879},{"date":"2022-04-14","value":7.340634,"marketCap":13842093494},{"date":"2022-04-22","value":7.331977,"marketCap":13825770270},{"date":"2022-04-29","value":7.496449,"marketCap":14135911516},{"date":"2022-05-06","value":7.418541,"marketCap":13989002505},{"date":"2022-05-13","value":6.847218,"marketCap":12911669756},{"date":"2022-05-20","value":6.855875,"marketCap":12927992980},{"date":"2022-05-27","value":6.79528,"marketCap":12813730416},{"date":"2022-06-02","value":6.786624,"marketCap":12797407192},{"date":"2022-06-10","value":7.245413,"marketCap":13662538036},{"date":"2022-06-17","value":6.414398,"marketCap":12095508583},{"date":"2022-06-24","value":6.67409,"marketCap":12585205287},{"date":"2022-06-30","value":6.292841,"marketCap":11915953125},{"date":"2022-07-08","value":6.499729,"marketCap":12307710488},{"date":"2022-07-15","value":6.172156,"marketCap":11687427997},{"date":"2022-07-22","value":6.129054,"marketCap":11605811880},{"date":"2022-07-29","value":6.077332,"marketCap":11507872539},{"date":"2022-08-05","value":5.723899,"marketCap":10838620377},{"date":"2022-08-12","value":5.844583,"marketCap":11067145505},{"date":"2022-08-19","value":6.223878,"marketCap":11785367338},{"date":"2022-08-26","value":6.223878,"marketCap":11785367338},{"date":"2022-09-02","value":6.223878,"marketCap":11785367338},{"date":"2022-09-09","value":6.241119,"marketCap":11818013785},{"date":"2022-09-16","value":6.060092,"marketCap":11475226092},{"date":"2022-09-23","value":5.473909,"marketCap":10365246897},{"date":"2022-09-30","value":5.361845,"marketCap":10153044992},{"date":"2022-10-07","value":5.465289,"marketCap":10348923673},{"date":"2022-10-14","value":5.22392,"marketCap":9891873416},{"date":"2022-10-21","value":5.198059,"marketCap":9842903746},{"date":"2022-10-28","value":4.853246,"marketCap":9189974807},{"date":"2022-11-04","value":5.060133,"marketCap":9581732171},{"date":"2022-11-11","value":4.991171,"marketCap":9451146383},{"date":"2022-11-18","value":5.318743,"marketCap":10071428874},{"date":"2022-11-25","value":5.439428,"marketCap":10299954003},{"date":"2022-12-02","value":4.974234,"marketCap":9173651584},{"date":"2022-12-09","value":5.443334,"marketCap":10038782427},{"date":"2022-12-16","value":6.000944,"marketCap":11067145505},{"date":"2022-12-23","value":5.602652,"marketCap":10332600450},{"date":"2022-12-30","value":5.708863,"marketCap":10528479131},{"date":"2023-01-06","value":5.95669,"marketCap":10985529388},{"date":"2023-01-13","value":6.018646,"marketCap":11099791952},{"date":"2023-01-20","value":6.062901,"marketCap":11181408070},{"date":"2023-01-27","value":6.593958,"marketCap":12160801477},{"date":"2023-02-03","value":6.372684,"marketCap":11752720891},{"date":"2023-02-10","value":6.42579,"marketCap":11850660231},{"date":"2023-02-17","value":6.107156,"marketCap":11263024187},{"date":"2023-02-24","value":6.328429,"marketCap":11671104773},{"date":"2023-03-03","value":6.23992,"marketCap":11507872539},{"date":"2023-03-10","value":6.213367,"marketCap":11458902868},{"date":"2023-03-17","value":6.177963,"marketCap":11393609975},{"date":"2023-03-24","value":5.779671,"marketCap":10659064919},{"date":"2023-03-31","value":5.673459,"marketCap":10463186237},{"date":"2023-04-06","value":5.602652,"marketCap":10332600450},{"date":"2023-04-14","value":5.832776,"marketCap":10757004260},{"date":"2023-04-21","value":5.646906,"marketCap":10414216567},{"date":"2023-04-28","value":5.558397,"marketCap":10250984332},{"date":"2023-05-05","value":5.646906,"marketCap":10414216567},{"date":"2023-05-12","value":5.461036,"marketCap":10071428874},{"date":"2023-05-19","value":5.284017,"marketCap":9744964405},{"date":"2023-05-25","value":5.045042,"marketCap":9304237372},{"date":"2023-06-02","value":5.230912,"marketCap":9647025064},{"date":"2023-06-09","value":5.31057,"marketCap":9793934076},{"date":"2023-06-16","value":5.275166,"marketCap":9728641182},{"date":"2023-06-23","value":4.974234,"marketCap":9173651584},{"date":"2023-06-30","value":5.204341,"marketCap":9663348288},{"date":"2023-07-07","value":5.107639,"marketCap":9483792830},{"date":"2023-07-14","value":5.160386,"marketCap":9581732171},{"date":"2023-07-21","value":5.450493,"marketCap":10120398545},{"date":"2023-07-28","value":5.652688,"marketCap":10495832684},{"date":"2023-08-04","value":5.872466,"marketCap":10903913271},{"date":"2023-08-11","value":5.846093,"marketCap":10854943600},{"date":"2023-08-18","value":5.766973,"marketCap":10708034589},{"date":"2023-08-25","value":5.450493,"marketCap":10120398545},{"date":"2023-09-01","value":5.292253,"marketCap":9826580522},{"date":"2023-09-08","value":5.169177,"marketCap":9598055394},{"date":"2023-09-15","value":4.755994,"marketCap":8830863891},{"date":"2023-09-22","value":4.624128,"marketCap":8586015539},{"date":"2023-09-29","value":4.457096,"marketCap":8275874294},{"date":"2023-10-06","value":4.492261,"marketCap":8341167188},{"date":"2023-10-13","value":4.527425,"marketCap":8406460081},{"date":"2023-10-20","value":4.307647,"marketCap":7998379495},{"date":"2023-10-27","value":4.351603,"marketCap":8079995612},{"date":"2023-11-03","value":4.40435,"marketCap":8177934953},{"date":"2023-11-10","value":4.448305,"marketCap":8259551070},{"date":"2023-11-17","value":4.48347,"marketCap":8324843964},{"date":"2023-11-24","value":4.448305,"marketCap":8259551070},{"date":"2023-12-01","value":4.146761,"marketCap":7100602205},{"date":"2023-12-08","value":3.927507,"marketCap":6725168065},{"date":"2023-12-15","value":3.794048,"marketCap":6496642937},{"date":"2023-12-22","value":3.736851,"marketCap":6398703596},{"date":"2023-12-29","value":4.089564,"marketCap":7002662864},{"date":"2024-01-05","value":4.337416,"marketCap":7427066674},{"date":"2024-01-12","value":4.203958,"marketCap":7198541545},{"date":"2024-01-19","value":3.851245,"marketCap":6594582277},{"date":"2024-01-26","value":4.10863,"marketCap":7035309311},{"date":"2024-02-02","value":3.803581,"marketCap":6512966160},{"date":"2024-02-09","value":3.984703,"marketCap":6823107406},{"date":"2024-02-16","value":4.45181,"marketCap":7622945355},{"date":"2024-02-23","value":4.489941,"marketCap":7688238249},{"date":"2024-03-01","value":4.785457,"marketCap":8194258176},{"date":"2024-03-08","value":4.823588,"marketCap":8259551070},{"date":"2024-03-15","value":4.79499,"marketCap":8210581400},{"date":"2024-03-22","value":4.651998,"marketCap":7965733048},{"date":"2024-03-28","value":4.375548,"marketCap":7492359568},{"date":"2024-04-05","value":4.461343,"marketCap":7639268579},{"date":"2024-04-12","value":4.680597,"marketCap":8014702718},{"date":"2024-04-19","value":4.651998,"marketCap":7965733048},{"date":"2024-04-26","value":4.699662,"marketCap":8047349165},{"date":"2024-05-03","value":4.766392,"marketCap":8161611730},{"date":"2024-05-10","value":4.985646,"marketCap":8537045869},{"date":"2024-05-17","value":5.681539,"marketCap":9728641182},{"date":"2024-05-24","value":5.319293,"marketCap":9108358690},{"date":"2024-05-31","value":5.386023,"marketCap":9222621254},{"date":"2024-06-07","value":5.767334,"marketCap":9875550193},{"date":"2024-06-14","value":5.977055,"marketCap":10234661109},{"date":"2024-06-21","value":6.06285,"marketCap":10381570120},{"date":"2024-06-28","value":5.343351,"marketCap":8194258176},{"date":"2024-07-05","value":5.439148,"marketCap":8341167188},{"date":"2024-07-12","value":5.151757,"marketCap":7900440154},{"date":"2024-07-19","value":5.013383,"marketCap":7688238249},{"date":"2024-07-26","value":5.41786,"marketCap":8308520741},{"date":"2024-08-02","value":5.258198,"marketCap":8063672389},{"date":"2024-08-09","value":5.204977,"marketCap":7982056271},{"date":"2024-08-16","value":5.10918,"marketCap":7835147260},{"date":"2024-08-23","value":5.013383,"marketCap":7688238249},{"date":"2024-08-30","value":4.970806,"marketCap":7622945355},{"date":"2024-09-06","value":5.013383,"marketCap":7688238249},{"date":"2024-09-13","value":4.725992,"marketCap":7247511216},{"date":"2024-09-20","value":4.896298,"marketCap":7508682791},{"date":"2024-09-27","value":5.385927,"marketCap":8259551070},{"date":"2024-10-04","value":5.832981,"marketCap":8945126456},{"date":"2024-10-10","value":5.322063,"marketCap":8161611730},{"date":"2024-10-18","value":5.36339,"marketCap":8224989423},{"date":"2024-10-25","value":5.203765,"marketCap":7980198071},{"date":"2024-11-01","value":5.086707,"marketCap":7800684413},{"date":"2024-11-08","value":5.139916,"marketCap":7882281531},{"date":"2024-11-15","value":4.724891,"marketCap":7245824016},{"date":"2024-11-22","value":4.629117,"marketCap":7098949205},{"date":"2024-11-29","value":4.618475,"marketCap":7082629781},{"date":"2024-12-06","value":5.252832,"marketCap":7686448449},{"date":"2024-12-13","value":5.64317,"marketCap":8257628270},{"date":"2024-12-20","value":5.431272,"marketCap":7947559225},{"date":"2024-12-27","value":5.654323,"marketCap":8273947694},{"date":"2025-01-03","value":5.353205,"marketCap":7833323260},{"date":"2025-01-10","value":5.130155,"marketCap":7506934791},{"date":"2025-01-17","value":5.19707,"marketCap":7604851332},{"date":"2025-01-24","value":5.15246,"marketCap":7539573638},{"date":"2025-01-28","value":5.007477,"marketCap":7327421133},{"date":"2025-02-07","value":5.141307,"marketCap":7523254215},{"date":"2025-02-14","value":5.609713,"marketCap":8208670000},{"date":"2025-02-21","value":5.933135,"marketCap":8681933280},{"date":"2025-02-28","value":6.691506,"marketCap":9791654076},{"date":"2025-03-07","value":6.433179,"marketCap":9413645239},{"date":"2025-03-10","value":6.543073,"marketCap":9574453074}]}],"industryCompare":{"bkCode":"BK1194","name":"Water Utilities","current":11.821059,"rank":1,"totalCount":15,"items":[{"symbol":"00270","name":"GUANGDONG INV","value":13.719642,"marketCap":39619197926},{"symbol":"01129","name":"WATER IND-NEW","value":-0.248556,"marketCap":66093021},{"symbol":"01026","name":"UNIVERSAL TECH","value":-9.251204,"marketCap":639508000},{"symbol":"00646","name":"CHINA ENV TEC","value":-2.327722,"marketCap":80876713},{"symbol":"00855","name":"CHINA WATER","value":6.433179,"marketCap":9413645239},{"symbol":"00371","name":"BJ ENT WATER","value":11.903616859182133,"marketCap":22504406111},{"symbol":"00807","name":"SIICENVIRONMENT","value":3.6619692270237376,"marketCap":2376502930.38},{"symbol":"02281","name":"XINGLU WATER","value":2.644653486316326,"marketCap":550214400},{"symbol":"06839","name":"YUNNAN WATER","value":-0.157160225845925,"marketCap":208812354},{"symbol":"01857","name":"CEB WATER","value":3.9325001750937387,"marketCap":4009610204.46},{"symbol":"06136","name":"KANGDA ENV","value":3.8180079671936666,"marketCap":620523150},{"symbol":"01395","name":"ELL ENV","value":-14.285379,"marketCap":129554100},{"symbol":"03768","name":"DCWT","value":1.9282546962493263,"marketCap":617466600},{"symbol":"01853","name":"CHUNCHENG HEAT","value":4.105086492504185,"marketCap":634712000},{"symbol":"01542","name":"TAIZHOU WATER","value":-3.600658143333415,"marketCap":270000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01395\",pageSize:16,pageCount:3,market:\"hk\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":3,"totalSize":0}]}}