DENOX ENV

0.071

-0.001-1.39%

Volume:4.00K

Turnover:265.00

Market Cap:42.09M

PE:-1.29

High:0.072

Open:0.072

Low:0.061

Close:0.072

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01452/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01452"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01452\",,,,,undefined,":{"symbol":"01452","market":"HK","secType":"STK","nameCN":"DENOX ENV","latestPrice":0.071,"timestamp":1741248512024,"preClose":0.072,"halted":0,"volume":4000,"delay":0,"changeRate":-0.013889,"change":-0.001,"floatShares":592844400,"shares":592844400,"eps":-0.04995855,"lyrEps":-0.055226,"pbRate":0.25,"amount":265,"amplitude":0.152778,"volumeRatio":0.025773,"dividePrice":0,"prevYearClose":0.07,"fiveDayClose":0.057,"twentyDayClose":0.063},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01452\",,,,,undefined,":{"symbol":"01452","floatShares":592844400,"roa":"-5.03%","roe":"-14.92%","lyrEps":-0.055226,"volumeRatio":0.025773,"shares":592844400,"dividePrice":0,"high":0.072,"amplitude":0.152778,"preClose":0.072,"low":0.061,"week52Low":0.048,"pbRate":"0.25","psRate":"0.31","week52High":0.118,"institutionHeld":0,"latestPrice":0.071,"committee":-0.904762,"eps":-0.05522569843219252,"divideRate":0,"volume":4000,"delay":0,"ttmEps":-0.049958547846499446,"open":0.072,"prevYearClose":0.07,"prevWeekClose":0.056,"prevMonthClose":0.056,"prevQuarterClose":0.07,"fiveDayClose":0.057,"twentyDayClose":0.063,"sixtyDayClose":0.068},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01452\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-27","symbol":"01452","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"01452","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"01452","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-29","symbol":"01452","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null},{"date":"2022-08-29","symbol":"01452","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661736600000,"name":null,"time":"","dateTimestamp":1661702400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01452\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01452\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01452\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01452","date":"2025-03-05","current":-1.576445,"percent":0.639903,"low":-7.957273,"twenty":-4.129006,"median":-1.949058,"eighty":-1.384501,"high":-0.742782,"avg":-2.623797,"sd":1.563338,"marketCap":42684796},"quantilePoints":[{"date":"2020-03-06","current":-2.357966,"twenty":-2.942299,"median":-2.69065,"eighty":-2.480905,"marketCap":113134473},{"date":"2020-03-13","current":-2.279774,"twenty":-2.913226,"median":-2.652533,"eighty":-2.419822,"marketCap":108194103},{"date":"2020-03-20","current":-2.144279,"twenty":-2.845991,"median":-2.647355,"eighty":-2.366981,"marketCap":100289511},{"date":"2020-03-27","current":-2.359566,"twenty":-2.808453,"median":-2.641596,"eighty":-2.357659,"marketCap":103253733},{"date":"2020-04-03","current":-2.120547,"twenty":-2.802675,"median":-2.559273,"eighty":-2.348961,"marketCap":92878956},{"date":"2020-04-09","current":-2.050182,"twenty":-2.7939,"median":-2.539428,"eighty":-2.224098,"marketCap":90408771},{"date":"2020-04-17","current":-1.969699,"twenty":-2.784406,"median":-2.494795,"eighty":-2.185626,"marketCap":86456475},{"date":"2020-04-24","current":-1.915628,"twenty":-2.762573,"median":-2.454387,"eighty":-2.113938,"marketCap":83986290},{"date":"2020-04-29","current":-2.026899,"twenty":-2.760569,"median":-2.431548,"eighty":-2.090669,"marketCap":88926660},{"date":"2020-05-08","current":-2.025857,"twenty":-2.758665,"median":-2.386891,"eighty":-2.051838,"marketCap":88926660},{"date":"2020-05-15","current":-2.474571,"twenty":-2.755163,"median":-2.402761,"eighty":-2.068117,"marketCap":108194103},{"date":"2020-05-22","current":-2.131138,"twenty":-2.750103,"median":-2.421608,"eighty":-2.079189,"marketCap":92878956},{"date":"2020-05-29","current":-2.111814,"twenty":-2.747611,"median":-2.382186,"eighty":-2.082533,"marketCap":91890882},{"date":"2020-06-05","current":-2.254329,"twenty":-2.739195,"median":-2.365837,"eighty":-2.090669,"marketCap":98807400},{"date":"2020-06-12","current":-2.062908,"twenty":-2.721434,"median":-2.359678,"eighty":-2.060667,"marketCap":90408771},{"date":"2020-06-19","current":-2.081658,"twenty":-2.686143,"median":-2.357455,"eighty":-2.063316,"marketCap":91396845},{"date":"2020-06-26","current":-2.027233,"twenty":-2.663609,"median":-2.344926,"eighty":-2.056635,"marketCap":88926660},{"date":"2020-07-03","current":-2.136564,"twenty":-2.655987,"median":-2.267874,"eighty":-2.051069,"marketCap":93867030},{"date":"2020-07-10","current":-1.971576,"twenty":-2.652327,"median":-2.263631,"eighty":-2.03,"marketCap":87444549},{"date":"2020-07-17","current":-2.090782,"twenty":-2.650909,"median":-2.254329,"eighty":-2.026966,"marketCap":92878956},{"date":"2020-07-24","current":-1.618908,"twenty":-2.648058,"median":-2.200558,"eighty":-2.026065,"marketCap":71635365},{"date":"2020-07-31","current":-1.542862,"twenty":-2.645907,"median":-2.19171,"eighty":-2.021618,"marketCap":68671143},{"date":"2020-08-07","current":-1.718604,"twenty":-2.644157,"median":-2.140421,"eighty":-1.972254,"marketCap":76575735},{"date":"2020-08-14","current":-1.659003,"twenty":-2.639054,"median":-2.121369,"eighty":-1.96974,"marketCap":74105550},{"date":"2020-08-21","current":-1.66252,"twenty":-2.616339,"median":-2.117465,"eighty":-1.94854,"marketCap":74599587},{"date":"2020-08-28","current":-2.588923,"twenty":-2.58437,"median":-2.113938,"eighty":-1.936714,"marketCap":79045920},{"date":"2020-09-04","current":-2.983336,"twenty":-2.645907,"median":-2.120897,"eighty":-1.945634,"marketCap":91396845},{"date":"2020-09-11","current":-2.88349,"twenty":-2.655987,"median":-2.131138,"eighty":-1.9462,"marketCap":88432623},{"date":"2020-09-18","current":-2.903666,"twenty":-2.74458,"median":-2.164953,"eighty":-1.94854,"marketCap":89914734},{"date":"2020-09-25","current":-2.92692,"twenty":-2.759044,"median":-2.197589,"eighty":-1.953553,"marketCap":89914734},{"date":"2020-09-30","current":-3.089087,"twenty":-2.78678,"median":-2.200558,"eighty":-1.96445,"marketCap":95349141},{"date":"2020-10-09","current":-2.887459,"twenty":-2.872974,"median":-2.254329,"eighty":-1.969332,"marketCap":90408771},{"date":"2020-10-16","current":-2.872859,"twenty":-2.896536,"median":-2.263631,"eighty":-1.969688,"marketCap":89914734},{"date":"2020-10-23","current":-3.041778,"twenty":-2.896536,"median":-2.267874,"eighty":-1.969864,"marketCap":95349141},{"date":"2020-10-30","current":-2.836454,"twenty":-2.898773,"median":-2.344926,"eighty":-1.970708,"marketCap":88926660},{"date":"2020-11-06","current":-2.803672,"twenty":-2.902311,"median":-2.35771,"eighty":-1.971431,"marketCap":88926660},{"date":"2020-11-13","current":-2.770193,"twenty":-2.900827,"median":-2.35979,"eighty":-1.971568,"marketCap":87938586},{"date":"2020-11-20","current":-2.752929,"twenty":-2.898773,"median":-2.367268,"eighty":-1.97361,"marketCap":87938586},{"date":"2020-11-27","current":-2.635362,"twenty":-2.896817,"median":-2.386891,"eighty":-1.982693,"marketCap":83986290},{"date":"2020-12-04","current":-2.89358,"twenty":-2.900827,"median":-2.431548,"eighty":-1.992497,"marketCap":92878956},{"date":"2020-12-11","current":-2.90052,"twenty":-2.900472,"median":-2.47148,"eighty":-2.011176,"marketCap":92878956},{"date":"2020-12-18","current":-2.895825,"twenty":-2.900472,"median":-2.473076,"eighty":-2.021733,"marketCap":92878956},{"date":"2020-12-24","current":-2.877453,"twenty":-2.900488,"median":-2.474455,"eighty":-2.022475,"marketCap":92384919},{"date":"2020-12-31","current":-2.876275,"twenty":-2.900226,"median":-2.477589,"eighty":-2.023828,"marketCap":92384919},{"date":"2021-01-08","current":-3.246944,"twenty":-3.2438,"median":-2.876885,"eighty":-2.862672,"marketCap":105229881},{"date":"2021-01-15","current":-2.73253,"twenty":-3.128111,"median":-2.87658,"eighty":-2.799917,"marketCap":88432623},{"date":"2021-01-22","current":-2.519873,"twenty":-3.047805,"median":-2.84643,"eighty":-2.715333,"marketCap":81516105},{"date":"2021-01-29","current":-2.453771,"twenty":-2.945756,"median":-2.735245,"eighty":-2.509523,"marketCap":80033994},{"date":"2021-02-05","current":-2.361891,"twenty":-2.878034,"median":-2.717231,"eighty":-2.476717,"marketCap":76575735},{"date":"2021-02-11","current":-2.43459,"twenty":-2.876641,"median":-2.519873,"eighty":-2.391539,"marketCap":79045920},{"date":"2021-02-19","current":-2.73772,"twenty":-2.87572,"median":-2.519873,"eighty":-2.433561,"marketCap":88926660},{"date":"2021-02-26","current":-2.515105,"twenty":-2.868086,"median":-2.592821,"eighty":-2.434341,"marketCap":81516105},{"date":"2021-03-05","current":-2.414456,"twenty":-2.87572,"median":-2.574044,"eighty":-2.434341,"marketCap":78057846},{"date":"2021-03-12","current":-2.357458,"twenty":-2.868086,"median":-2.517489,"eighty":-2.373806,"marketCap":76081698},{"date":"2021-03-19","current":-2.434809,"twenty":-2.846112,"median":-2.51323,"eighty":-2.360119,"marketCap":78551883},{"date":"2021-03-26","current":-2.830134,"twenty":-2.8419,"median":-2.508803,"eighty":-2.362242,"marketCap":90902808},{"date":"2021-04-01","current":-3.570489,"twenty":-2.876275,"median":-2.51358,"eighty":-2.363644,"marketCap":88926660},{"date":"2021-04-09","current":-3.463665,"twenty":-2.922295,"median":-2.515105,"eighty":-2.387295,"marketCap":86456475},{"date":"2021-04-16","current":-3.4506,"twenty":-3.128111,"median":-2.571918,"eighty":-2.409898,"marketCap":86456475},{"date":"2021-04-23","current":-3.638669,"twenty":-3.291545,"median":-2.712487,"eighty":-2.425811,"marketCap":91396845},{"date":"2021-04-30","current":-3.623731,"twenty":-3.461663,"median":-2.73133,"eighty":-2.433566,"marketCap":91396845},{"date":"2021-05-07","current":-4.476177,"twenty":-3.493931,"median":-2.73796,"eighty":-2.434043,"marketCap":113628510},{"date":"2021-05-14","current":-4.790681,"twenty":-3.562748,"median":-2.761977,"eighty":-2.434466,"marketCap":121533102},{"date":"2021-05-21","current":-4.769893,"twenty":-3.595186,"median":-2.837487,"eighty":-2.434654,"marketCap":121039065},{"date":"2021-05-28","current":-4.048587,"twenty":-3.688257,"median":-2.8735,"eighty":-2.434774,"marketCap":103747770},{"date":"2021-06-04","current":-4.26158,"twenty":-3.91289,"median":-2.878321,"eighty":-2.435517,"marketCap":108688140},{"date":"2021-06-11","current":-4.494358,"twenty":-4.060709,"median":-3.01485,"eighty":-2.437736,"marketCap":114616584},{"date":"2021-06-18","current":-4.218613,"twenty":-4.101168,"median":-3.052381,"eighty":-2.441027,"marketCap":106711992},{"date":"2021-06-25","current":-4.885729,"twenty":-4.257645,"median":-3.244325,"eighty":-2.448556,"marketCap":123509250},{"date":"2021-07-02","current":-4.894281,"twenty":-4.396549,"median":-3.301875,"eighty":-2.453771,"marketCap":123509250},{"date":"2021-07-09","current":-4.997174,"twenty":-4.465339,"median":-3.4506,"eighty":-2.485667,"marketCap":125979435},{"date":"2021-07-16","current":-4.899291,"twenty":-4.494358,"median":-3.463431,"eighty":-2.492014,"marketCap":123509250},{"date":"2021-07-23","current":-4.899762,"twenty":-4.607639,"median":-3.475494,"eighty":-2.497803,"marketCap":123509250},{"date":"2021-07-30","current":-5.176356,"twenty":-4.790681,"median":-3.529634,"eighty":-2.504228,"marketCap":130919805},{"date":"2021-08-06","current":-4.99308,"twenty":-4.848969,"median":-3.564312,"eighty":-2.505204,"marketCap":125979435},{"date":"2021-08-13","current":-4.360556,"twenty":-4.848969,"median":-3.592075,"eighty":-2.512402,"marketCap":110170251},{"date":"2021-08-20","current":-4.314119,"twenty":-4.84358,"median":-3.623731,"eighty":-2.51323,"marketCap":108688140},{"date":"2021-08-27","current":-4.880896,"twenty":-4.850441,"median":-3.797037,"eighty":-2.513931,"marketCap":123509250},{"date":"2021-09-03","current":-6.590459,"twenty":-4.885687,"median":-3.909487,"eighty":-2.515105,"marketCap":106217955},{"date":"2021-09-10","current":-7.949412,"twenty":-4.887942,"median":-3.982339,"eighty":-2.519873,"marketCap":128449620},{"date":"2021-09-17","current":-7.053032,"twenty":-4.894281,"median":-4.062317,"eighty":-2.569791,"marketCap":113628510},{"date":"2021-09-24","current":-7.04977,"twenty":-4.915412,"median":-4.072122,"eighty":-2.573193,"marketCap":113628510},{"date":"2021-09-30","current":-6.568023,"twenty":-4.991819,"median":-4.214514,"eighty":-2.599129,"marketCap":106217955},{"date":"2021-10-08","current":-6.110067,"twenty":-5.000542,"median":-4.256454,"eighty":-2.673833,"marketCap":98807400},{"date":"2021-10-15","current":-6.105879,"twenty":-5.174632,"median":-4.26413,"eighty":-2.714385,"marketCap":98807400},{"date":"2021-10-22","current":-6.668589,"twenty":-5.250366,"median":-4.299176,"eighty":-2.72239,"marketCap":108688140},{"date":"2021-10-29","current":-6.077381,"twenty":-5.873485,"median":-4.30661,"eighty":-2.731089,"marketCap":98807400},{"date":"2021-11-05","current":-6.067383,"twenty":-6.067296,"median":-4.360556,"eighty":-2.734606,"marketCap":98807400},{"date":"2021-11-12","current":-5.589286,"twenty":-6.066884,"median":-4.365685,"eighty":-2.737816,"marketCap":91396845},{"date":"2021-11-19","current":-5.355165,"twenty":-6.066456,"median":-4.405277,"eighty":-2.739176,"marketCap":87444549},{"date":"2021-11-26","current":-5.353451,"twenty":-6.066207,"median":-4.464195,"eighty":-2.741351,"marketCap":87444549},{"date":"2021-12-03","current":-5.403951,"twenty":-5.880302,"median":-4.474728,"eighty":-2.757957,"marketCap":88432623},{"date":"2021-12-10","current":-5.696122,"twenty":-5.701944,"median":-4.546516,"eighty":-2.801299,"marketCap":93372993},{"date":"2021-12-17","current":-5.941334,"twenty":-5.842151,"median":-4.606455,"eighty":-2.836017,"marketCap":97325289},{"date":"2021-12-24","current":-5.935665,"twenty":-5.937813,"median":-4.621385,"eighty":-2.845477,"marketCap":97325289},{"date":"2021-12-31","current":-5.922782,"twenty":-5.938227,"median":-4.764089,"eighty":-2.851844,"marketCap":97325289},{"date":"2022-01-07","current":-4.5571,"twenty":-5.937467,"median":-5.922782,"eighty":-5.042099,"marketCap":74599587},{"date":"2022-01-14","current":-4.486968,"twenty":-5.928737,"median":-5.037126,"eighty":-4.552533,"marketCap":73611513},{"date":"2022-01-21","current":-4.206314,"twenty":-5.92298,"median":-4.5571,"eighty":-4.361898,"marketCap":69165180},{"date":"2022-01-28","current":-4.217078,"twenty":-5.881237,"median":-4.518722,"eighty":-4.213312,"marketCap":69165180},{"date":"2022-02-04","current":-5.635573,"twenty":-5.85354,"median":-4.518722,"eighty":-4.217078,"marketCap":92384919},{"date":"2022-02-11","current":-6.015201,"twenty":-5.923276,"median":-4.5571,"eighty":-4.220935,"marketCap":98807400},{"date":"2022-02-18","current":-5.985803,"twenty":-5.985803,"median":-5.037126,"eighty":-4.267697,"marketCap":98807400},{"date":"2022-02-25","current":-5.13513,"twenty":-5.939696,"median":-5.384545,"eighty":-4.36027,"marketCap":84974364},{"date":"2022-03-04","current":-5.073476,"twenty":-5.938276,"median":-5.125316,"eighty":-4.362984,"marketCap":83986290},{"date":"2022-03-11","current":-4.064919,"twenty":-5.936928,"median":-5.073476,"eighty":-4.362984,"marketCap":67189032},{"date":"2022-03-18","current":-4.801402,"twenty":-5.923276,"median":-5.067025,"eighty":-4.36027,"marketCap":79045920},{"date":"2022-03-25","current":-5.011253,"twenty":-5.922782,"median":-5.061989,"eighty":-4.362984,"marketCap":82504179},{"date":"2022-04-01","current":-5.220991,"twenty":-5.923276,"median":-5.073287,"eighty":-4.365357,"marketCap":79045920},{"date":"2022-04-08","current":-4.859942,"twenty":-5.922881,"median":-5.072579,"eighty":-4.427159,"marketCap":73611513},{"date":"2022-04-14","current":-4.704638,"twenty":-5.881237,"median":-5.037126,"eighty":-4.46061,"marketCap":71141328},{"date":"2022-04-22","current":-4.261555,"twenty":-5.827849,"median":-5.007585,"eighty":-4.361356,"marketCap":63236736},{"date":"2022-04-29","current":-3.959047,"twenty":-5.751316,"median":-4.859942,"eighty":-4.240123,"marketCap":57802329},{"date":"2022-05-06","current":-3.855723,"twenty":-5.691511,"median":-4.825173,"eighty":-4.209547,"marketCap":55826181},{"date":"2022-05-13","current":-3.960711,"twenty":-5.680272,"median":-4.735591,"eighty":-4.195773,"marketCap":56320218},{"date":"2022-05-20","current":-4.282794,"twenty":-5.666666,"median":-4.658096,"eighty":-4.093847,"marketCap":61754625},{"date":"2022-05-27","current":-3.772131,"twenty":-5.665556,"median":-4.557778,"eighty":-4.079273,"marketCap":54344070},{"date":"2022-06-02","current":-4.502393,"twenty":-5.64157,"median":-4.55616,"eighty":-4.07759,"marketCap":65212884},{"date":"2022-06-10","current":-5.150985,"twenty":-5.596247,"median":-4.55663,"eighty":-4.078953,"marketCap":74105550},{"date":"2022-06-17","current":-4.194066,"twenty":-5.5767,"median":-4.556141,"eighty":-4.078953,"marketCap":60272514},{"date":"2022-06-24","current":-4.451364,"twenty":-5.567793,"median":-4.524743,"eighty":-4.075689,"marketCap":64224810},{"date":"2022-06-30","current":-4.150339,"twenty":-5.557973,"median":-4.494203,"eighty":-4.077506,"marketCap":59778477},{"date":"2022-07-08","current":-3.769155,"twenty":-5.451729,"median":-4.474094,"eighty":-4.064082,"marketCap":54344070},{"date":"2022-07-15","current":-3.423972,"twenty":-5.286413,"median":-4.462371,"eighty":-4.047048,"marketCap":48909663},{"date":"2022-07-22","current":-3.248913,"twenty":-5.178987,"median":-4.455177,"eighty":-3.961307,"marketCap":46439478},{"date":"2022-07-29","current":-3.106871,"twenty":-5.14222,"median":-4.403984,"eighty":-3.935033,"marketCap":44463330},{"date":"2022-08-05","current":-3.114805,"twenty":-5.135628,"median":-4.36027,"eighty":-3.862096,"marketCap":44463330},{"date":"2022-08-12","current":-2.972318,"twenty":-5.129381,"median":-4.290753,"eighty":-3.803615,"marketCap":42487182},{"date":"2022-08-19","current":-3.281661,"twenty":-5.12527,"median":-4.267697,"eighty":-3.772442,"marketCap":46439478},{"date":"2022-08-26","current":-2.815214,"twenty":-5.095772,"median":-4.223385,"eighty":-3.633743,"marketCap":39522960},{"date":"2022-09-02","current":-1.46307,"twenty":-5.074578,"median":-4.207664,"eighty":-3.423732,"marketCap":39522960},{"date":"2022-09-09","current":-1.468661,"twenty":-5.073249,"median":-4.19492,"eighty":-3.286268,"marketCap":39522960},{"date":"2022-09-16","current":-1.575006,"twenty":-5.072683,"median":-4.189602,"eighty":-3.251657,"marketCap":41993145},{"date":"2022-09-23","current":-1.586941,"twenty":-5.068032,"median":-4.150339,"eighty":-3.114056,"marketCap":41499108},{"date":"2022-09-30","current":-1.50849,"twenty":-5.056089,"median":-4.108942,"eighty":-3.11009,"marketCap":39522960},{"date":"2022-10-07","current":-1.508577,"twenty":-5.040244,"median":-4.089439,"eighty":-3.108332,"marketCap":39522960},{"date":"2022-10-14","current":-1.467571,"twenty":-5.012061,"median":-4.079273,"eighty":-3.002337,"marketCap":38040849},{"date":"2022-10-21","current":-1.4585,"twenty":-5.009786,"median":-4.073338,"eighty":-2.884391,"marketCap":37546812},{"date":"2022-10-28","current":-1.326437,"twenty":-4.982073,"median":-4.062826,"eighty":-1.598836,"marketCap":34088553},{"date":"2022-11-04","current":-1.542115,"twenty":-4.88775,"median":-4.049661,"eighty":-1.576504,"marketCap":40016997},{"date":"2022-11-11","current":-1.698326,"twenty":-4.854059,"median":-4.041777,"eighty":-1.5651,"marketCap":44463330},{"date":"2022-11-18","current":-1.704164,"twenty":-4.829458,"median":-3.961207,"eighty":-1.57519,"marketCap":44463330},{"date":"2022-11-25","current":-1.717792,"twenty":-4.820419,"median":-3.959034,"eighty":-1.57594,"marketCap":44463330},{"date":"2022-12-02","current":-1.613598,"twenty":-4.78824,"median":-3.91023,"eighty":-1.576504,"marketCap":42487182},{"date":"2022-12-09","current":-1.580158,"twenty":-4.7294,"median":-3.86322,"eighty":-1.578859,"marketCap":41993145},{"date":"2022-12-16","current":-1.546585,"twenty":-4.700215,"median":-3.846101,"eighty":-1.57519,"marketCap":41005071},{"date":"2022-12-23","current":-1.434337,"twenty":-4.672753,"median":-3.78619,"eighty":-1.547006,"marketCap":38040849},{"date":"2022-12-30","current":-1.398716,"twenty":-4.643439,"median":-3.77827,"eighty":-1.542065,"marketCap":37546812},{"date":"2023-01-06","current":-1.293408,"twenty":-4.615485,"median":-3.77239,"eighty":-1.533355,"marketCap":35076627},{"date":"2023-01-13","current":-1.573013,"twenty":-4.595892,"median":-3.766137,"eighty":-1.514278,"marketCap":43475256},{"date":"2023-01-20","current":-1.586628,"twenty":-4.582319,"median":-3.454561,"eighty":-1.518498,"marketCap":43475256},{"date":"2023-01-27","current":-1.442094,"twenty":-4.576591,"median":-3.445139,"eighty":-1.509863,"marketCap":39522960},{"date":"2023-02-03","current":-1.434664,"twenty":-4.557778,"median":-3.423372,"eighty":-1.50844,"marketCap":39522960},{"date":"2023-02-10","current":-1.280962,"twenty":-4.5571,"median":-3.292846,"eighty":-1.491377,"marketCap":35076627},{"date":"2023-02-17","current":-1.220338,"twenty":-4.55616,"median":-3.267113,"eighty":-1.474599,"marketCap":33100479},{"date":"2023-02-24","current":-1.29076,"twenty":-4.556141,"median":-3.248599,"eighty":-1.468469,"marketCap":34582590},{"date":"2023-03-03","current":-1.282491,"twenty":-4.553084,"median":-3.114805,"eighty":-1.465307,"marketCap":34582590},{"date":"2023-03-10","current":-1.27357,"twenty":-1.27357,"median":-1.272623,"eighty":-1.271419,"marketCap":34088553},{"date":"2023-03-17","current":-1.352768,"twenty":-4.325118,"median":-2.926408,"eighty":-2.065662,"marketCap":36558738},{"date":"2023-03-24","current":-1.445852,"twenty":-4.325118,"median":-2.921047,"eighty":-2.056635,"marketCap":39522960},{"date":"2023-03-31","current":-1.415098,"twenty":-4.321451,"median":-2.920229,"eighty":-2.052566,"marketCap":38040849},{"date":"2023-04-06","current":-1.434401,"twenty":-4.317785,"median":-2.91941,"eighty":-2.050105,"marketCap":38534886},{"date":"2023-04-14","current":-1.322756,"twenty":-4.325118,"median":-2.921047,"eighty":-2.028281,"marketCap":35570664},{"date":"2023-04-21","current":-1.54401,"twenty":-4.325118,"median":-2.91941,"eighty":-2.024243,"marketCap":41499108},{"date":"2023-04-28","current":-1.574112,"twenty":-4.325118,"median":-2.914653,"eighty":-1.986185,"marketCap":41993145},{"date":"2023-05-05","current":-1.497581,"twenty":-4.307103,"median":-2.909755,"eighty":-1.971368,"marketCap":40016997},{"date":"2023-05-12","current":-1.359029,"twenty":-4.307103,"median":-2.901407,"eighty":-1.965674,"marketCap":36064701},{"date":"2023-05-19","current":-1.284001,"twenty":-4.307103,"median":-2.899371,"eighty":-1.945651,"marketCap":33594516},{"date":"2023-05-25","current":-1.289306,"twenty":-4.306116,"median":-2.897374,"eighty":-1.925157,"marketCap":33594516},{"date":"2023-06-02","current":-1.388817,"twenty":-4.307103,"median":-2.894043,"eighty":-1.913198,"marketCap":36064701},{"date":"2023-06-09","current":-1.352719,"twenty":-4.307103,"median":-2.887459,"eighty":-1.897333,"marketCap":35076627},{"date":"2023-06-16","current":-1.435805,"twenty":-4.307103,"median":-2.879757,"eighty":-1.780107,"marketCap":37052775},{"date":"2023-06-23","current":-1.347434,"twenty":-4.307103,"median":-2.876885,"eighty":-1.76068,"marketCap":34582590},{"date":"2023-06-30","current":-1.359734,"twenty":-4.307103,"median":-2.876018,"eighty":-1.727702,"marketCap":34582590},{"date":"2023-07-07","current":-1.342929,"twenty":-4.306116,"median":-2.874759,"eighty":-1.717491,"marketCap":34088553},{"date":"2023-07-14","current":-1.458699,"twenty":-4.306116,"median":-2.874759,"eighty":-1.712993,"marketCap":37546812},{"date":"2023-07-21","current":-1.46551,"twenty":-4.306116,"median":-2.874759,"eighty":-1.709679,"marketCap":37546812},{"date":"2023-07-28","current":-1.293346,"twenty":-4.306116,"median":-2.874759,"eighty":-1.661113,"marketCap":33100479},{"date":"2023-08-04","current":-1.271929,"twenty":-4.306116,"median":-2.874759,"eighty":-1.653747,"marketCap":32606442},{"date":"2023-08-11","current":-1.279151,"twenty":-4.306116,"median":-2.874759,"eighty":-1.653747,"marketCap":32606442},{"date":"2023-08-18","current":-1.268855,"twenty":-4.306116,"median":-2.874759,"eighty":-1.653747,"marketCap":32112405},{"date":"2023-08-25","current":-1.112139,"twenty":-4.306116,"median":-2.874759,"eighty":-1.653747,"marketCap":28160109},{"date":"2023-09-01","current":-1.249988,"twenty":-4.306116,"median":-2.874759,"eighty":-1.64692,"marketCap":33594516},{"date":"2023-09-08","current":-1.11607,"twenty":-4.306116,"median":-2.874759,"eighty":-1.61425,"marketCap":29642220},{"date":"2023-09-15","current":-1.070567,"twenty":-4.306116,"median":-2.874759,"eighty":-1.60686,"marketCap":28654146},{"date":"2023-09-22","current":-1.075268,"twenty":-4.306116,"median":-2.874759,"eighty":-1.6003,"marketCap":28654146},{"date":"2023-09-29","current":-1.073427,"twenty":-4.30513,"median":-2.8735,"eighty":-1.587096,"marketCap":28654146},{"date":"2023-10-06","current":-1.073941,"twenty":-4.30513,"median":-2.8735,"eighty":-1.583999,"marketCap":28654146},{"date":"2023-10-13","current":-1.001373,"twenty":-4.30513,"median":-2.8735,"eighty":-1.578436,"marketCap":26677998},{"date":"2023-10-20","current":-0.984345,"twenty":-4.304143,"median":-2.873179,"eighty":-1.574112,"marketCap":26183961},{"date":"2023-10-27","current":-0.929026,"twenty":-4.30513,"median":-2.8735,"eighty":-1.558308,"marketCap":24701850},{"date":"2023-11-03","current":-0.926566,"twenty":-4.30513,"median":-2.8735,"eighty":-1.548758,"marketCap":24701850},{"date":"2023-11-10","current":-1.03797,"twenty":-4.30513,"median":-2.872859,"eighty":-1.54378,"marketCap":27666072},{"date":"2023-11-17","current":-1.065432,"twenty":-4.30513,"median":-2.844841,"eighty":-1.536861,"marketCap":28654146},{"date":"2023-11-24","current":-1.275367,"twenty":-4.30513,"median":-2.827837,"eighty":-1.51919,"marketCap":34582590},{"date":"2023-12-01","current":-1.233811,"twenty":-4.30513,"median":-2.809461,"eighty":-1.508485,"marketCap":33594516},{"date":"2023-12-08","current":-1.111293,"twenty":-4.30513,"median":-2.800544,"eighty":-1.496908,"marketCap":30136257},{"date":"2023-12-15","current":-1.449065,"twenty":-4.30513,"median":-2.782075,"eighty":-1.48782,"marketCap":39522960},{"date":"2023-12-22","current":-1.450034,"twenty":-4.30513,"median":-2.774303,"eighty":-1.476911,"marketCap":39522960},{"date":"2023-12-29","current":-1.171904,"twenty":-4.30513,"median":-2.762573,"eighty":-1.475189,"marketCap":32112405},{"date":"2024-01-05","current":-1.343644,"twenty":-4.30513,"median":-2.759617,"eighty":-1.469484,"marketCap":36558738},{"date":"2024-01-12","current":-1.451815,"twenty":-4.30513,"median":-2.752929,"eighty":-1.467232,"marketCap":39522960},{"date":"2024-01-19","current":-1.362949,"twenty":-4.30513,"median":-2.741879,"eighty":-1.465206,"marketCap":37052775},{"date":"2024-01-26","current":-1.641929,"twenty":-4.300872,"median":-2.73253,"eighty":-1.463541,"marketCap":44463330},{"date":"2024-02-02","current":-1.380981,"twenty":-4.295677,"median":-2.713184,"eighty":-1.460616,"marketCap":37349197},{"date":"2024-02-09","current":-1.57053,"twenty":-4.292591,"median":-2.684889,"eighty":-1.459657,"marketCap":42684796},{"date":"2024-02-16","current":-1.679231,"twenty":-4.289101,"median":-2.678672,"eighty":-1.458699,"marketCap":45649018},{"date":"2024-02-23","current":-1.710054,"twenty":-4.282794,"median":-2.65798,"eighty":-1.458699,"marketCap":46241863},{"date":"2024-03-01","current":-1.708988,"twenty":-4.282735,"median":-2.646184,"eighty":-1.458699,"marketCap":46241863},{"date":"2024-03-08","current":-1.445425,"twenty":-4.282735,"median":-2.638094,"eighty":-1.457497,"marketCap":39127730},{"date":"2024-03-15","current":-2.235816,"twenty":-4.282735,"median":-2.634117,"eighty":-1.457497,"marketCap":60470128},{"date":"2024-03-22","current":-2.523082,"twenty":-4.282735,"median":-2.629131,"eighty":-1.457497,"marketCap":68177106},{"date":"2024-03-28","current":-2.260099,"twenty":-4.282735,"median":-2.611865,"eighty":-1.457497,"marketCap":62248662},{"date":"2024-04-05","current":-1.852348,"twenty":-4.270355,"median":-2.600337,"eighty":-1.456914,"marketCap":50984618},{"date":"2024-04-12","current":-1.57145,"twenty":-4.259062,"median":-2.588923,"eighty":-1.45708,"marketCap":43277641},{"date":"2024-04-19","current":-1.658973,"twenty":-4.219077,"median":-2.566157,"eighty":-1.45708,"marketCap":45649018},{"date":"2024-04-26","current":-1.661021,"twenty":-4.207394,"median":-2.54102,"eighty":-1.457497,"marketCap":45649018},{"date":"2024-05-03","current":-1.66217,"twenty":-4.207394,"median":-2.520745,"eighty":-1.457497,"marketCap":45649018},{"date":"2024-05-10","current":-1.830517,"twenty":-4.2062,"median":-2.515105,"eighty":-1.457497,"marketCap":50391774},{"date":"2024-05-17","current":-1.876342,"twenty":-4.195432,"median":-2.507361,"eighty":-1.457497,"marketCap":51577462},{"date":"2024-05-24","current":-1.859021,"twenty":-4.191405,"median":-2.500951,"eighty":-1.457497,"marketCap":50984618},{"date":"2024-05-31","current":-1.770753,"twenty":-4.120915,"median":-2.490317,"eighty":-1.457497,"marketCap":48613240},{"date":"2024-06-07","current":-1.837815,"twenty":-4.120915,"median":-2.484655,"eighty":-1.457497,"marketCap":50391774},{"date":"2024-06-14","current":-1.839501,"twenty":-4.120915,"median":-2.478089,"eighty":-1.457497,"marketCap":50391774},{"date":"2024-06-21","current":-1.734927,"twenty":-4.120915,"median":-2.473786,"eighty":-1.457497,"marketCap":47427552},{"date":"2024-06-28","current":-1.713951,"twenty":-4.120915,"median":-2.454387,"eighty":-1.457497,"marketCap":46834707},{"date":"2024-07-05","current":-1.887926,"twenty":-4.120915,"median":-2.44967,"eighty":-1.457497,"marketCap":51577462},{"date":"2024-07-12","current":-1.538461,"twenty":-4.120915,"median":-2.445767,"eighty":-1.457497,"marketCap":42091952},{"date":"2024-07-19","current":-1.495097,"twenty":-4.120915,"median":-2.434809,"eighty":-1.457497,"marketCap":40906263},{"date":"2024-07-26","current":-1.61909,"twenty":-4.120915,"median":-2.433381,"eighty":-1.457497,"marketCap":44463330},{"date":"2024-08-02","current":-1.317628,"twenty":-4.120915,"median":-2.414456,"eighty":-1.456582,"marketCap":36163508},{"date":"2024-08-09","current":-1.287447,"twenty":-4.120915,"median":-2.372504,"eighty":-1.452622,"marketCap":35570664},{"date":"2024-08-16","current":-1.179701,"twenty":-4.120915,"median":-2.365837,"eighty":-1.451445,"marketCap":32606442},{"date":"2024-08-23","current":-1.302889,"twenty":-4.120915,"median":-2.359676,"eighty":-1.44551,"marketCap":36163508},{"date":"2024-08-30","current":-1.25795,"twenty":-4.120915,"median":-2.357455,"eighty":-1.442089,"marketCap":34977819},{"date":"2024-09-06","current":-1.257344,"twenty":-4.120915,"median":-2.35049,"eighty":-1.43825,"marketCap":34977819},{"date":"2024-09-13","current":-1.260644,"twenty":-4.120915,"median":-2.321692,"eighty":-1.435298,"marketCap":34977819},{"date":"2024-09-20","current":-1.359327,"twenty":-4.124037,"median":-2.300085,"eighty":-1.434401,"marketCap":37942041},{"date":"2024-09-27","current":-1.43565,"twenty":-4.124037,"median":-2.278078,"eighty":-1.433813,"marketCap":40313419},{"date":"2024-10-04","current":-1.866378,"twenty":-4.124037,"median":-2.263631,"eighty":-1.433813,"marketCap":52170307},{"date":"2024-10-10","current":-2.092013,"twenty":-4.120915,"median":-2.260909,"eighty":-1.433876,"marketCap":58098751},{"date":"2024-10-18","current":-2.102978,"twenty":-4.124037,"median":-2.218923,"eighty":-1.433813,"marketCap":58098751},{"date":"2024-10-25","current":-2.146032,"twenty":-4.124037,"median":-2.19118,"eighty":-1.433813,"marketCap":59284440},{"date":"2024-11-01","current":-2.101695,"twenty":-4.124037,"median":-2.169792,"eighty":-1.433813,"marketCap":58098751},{"date":"2024-11-08","current":-2.046641,"twenty":-4.124037,"median":-2.145155,"eighty":-1.433813,"marketCap":56320218},{"date":"2024-11-15","current":-1.741933,"twenty":-4.124037,"median":-2.120897,"eighty":-1.433813,"marketCap":47427552},{"date":"2024-11-22","current":-1.525069,"twenty":-4.124037,"median":-2.111476,"eighty":-1.433813,"marketCap":41499108},{"date":"2024-11-29","current":-1.525937,"twenty":-4.124037,"median":-2.103451,"eighty":-1.433813,"marketCap":41499108},{"date":"2024-12-06","current":-1.420286,"twenty":-4.124037,"median":-2.102302,"eighty":-1.431044,"marketCap":38534886},{"date":"2024-12-13","current":-1.466883,"twenty":-4.124037,"median":-2.094973,"eighty":-1.431044,"marketCap":39720574},{"date":"2024-12-20","current":-1.539386,"twenty":-4.124037,"median":-2.088446,"eighty":-1.427408,"marketCap":41499108},{"date":"2024-12-27","current":-1.540581,"twenty":-4.124037,"median":-2.085126,"eighty":-1.427408,"marketCap":41499108},{"date":"2025-01-03","current":-1.758942,"twenty":-4.124037,"median":-2.079067,"eighty":-1.427408,"marketCap":47427552},{"date":"2025-01-10","current":-1.67735,"twenty":-4.124037,"median":-2.063248,"eighty":-1.427408,"marketCap":45056174},{"date":"2025-01-17","current":-1.411366,"twenty":-4.124037,"median":-2.05253,"eighty":-1.426222,"marketCap":37942041},{"date":"2025-01-24","current":-1.446409,"twenty":-4.124037,"median":-2.048219,"eighty":-1.420286,"marketCap":39127730},{"date":"2025-01-28","current":-1.395266,"twenty":-4.120915,"median":-2.039769,"eighty":-1.415981,"marketCap":37942041},{"date":"2025-02-07","current":-1.38128,"twenty":-4.126521,"median":-2.026899,"eighty":-1.404831,"marketCap":37349197},{"date":"2025-02-14","current":-1.274699,"twenty":-4.126521,"median":-2.02156,"eighty":-1.397065,"marketCap":34384975},{"date":"2025-02-21","current":-1.114742,"twenty":-4.126521,"median":-1.971576,"eighty":-1.392893,"marketCap":30235064},{"date":"2025-02-28","current":-1.228078,"twenty":-4.126521,"median":-1.969644,"eighty":-1.388383,"marketCap":33199286},{"date":"2025-03-05","current":-1.576445,"twenty":-4.129006,"median":-1.949058,"eighty":-1.384501,"marketCap":42684796}],"customCompares":[{"symbol":"01452","name":"DENOX ENV","items":[{"date":"2020-03-06","value":-2.357966,"marketCap":113134473},{"date":"2020-03-13","value":-2.279774,"marketCap":108194103},{"date":"2020-03-20","value":-2.144279,"marketCap":100289511},{"date":"2020-03-27","value":-2.359566,"marketCap":103253733},{"date":"2020-04-03","value":-2.120547,"marketCap":92878956},{"date":"2020-04-09","value":-2.050182,"marketCap":90408771},{"date":"2020-04-17","value":-1.969699,"marketCap":86456475},{"date":"2020-04-24","value":-1.915628,"marketCap":83986290},{"date":"2020-04-29","value":-2.026899,"marketCap":88926660},{"date":"2020-05-08","value":-2.025857,"marketCap":88926660},{"date":"2020-05-15","value":-2.474571,"marketCap":108194103},{"date":"2020-05-22","value":-2.131138,"marketCap":92878956},{"date":"2020-05-29","value":-2.111814,"marketCap":91890882},{"date":"2020-06-05","value":-2.254329,"marketCap":98807400},{"date":"2020-06-12","value":-2.062908,"marketCap":90408771},{"date":"2020-06-19","value":-2.081658,"marketCap":91396845},{"date":"2020-06-26","value":-2.027233,"marketCap":88926660},{"date":"2020-07-03","value":-2.136564,"marketCap":93867030},{"date":"2020-07-10","value":-1.971576,"marketCap":87444549},{"date":"2020-07-17","value":-2.090782,"marketCap":92878956},{"date":"2020-07-24","value":-1.618908,"marketCap":71635365},{"date":"2020-07-31","value":-1.542862,"marketCap":68671143},{"date":"2020-08-07","value":-1.718604,"marketCap":76575735},{"date":"2020-08-14","value":-1.659003,"marketCap":74105550},{"date":"2020-08-21","value":-1.66252,"marketCap":74599587},{"date":"2020-08-28","value":-2.588923,"marketCap":79045920},{"date":"2020-09-04","value":-2.983336,"marketCap":91396845},{"date":"2020-09-11","value":-2.88349,"marketCap":88432623},{"date":"2020-09-18","value":-2.903666,"marketCap":89914734},{"date":"2020-09-25","value":-2.92692,"marketCap":89914734},{"date":"2020-09-30","value":-3.089087,"marketCap":95349141},{"date":"2020-10-09","value":-2.887459,"marketCap":90408771},{"date":"2020-10-16","value":-2.872859,"marketCap":89914734},{"date":"2020-10-23","value":-3.041778,"marketCap":95349141},{"date":"2020-10-30","value":-2.836454,"marketCap":88926660},{"date":"2020-11-06","value":-2.803672,"marketCap":88926660},{"date":"2020-11-13","value":-2.770193,"marketCap":87938586},{"date":"2020-11-20","value":-2.752929,"marketCap":87938586},{"date":"2020-11-27","value":-2.635362,"marketCap":83986290},{"date":"2020-12-04","value":-2.89358,"marketCap":92878956},{"date":"2020-12-11","value":-2.90052,"marketCap":92878956},{"date":"2020-12-18","value":-2.895825,"marketCap":92878956},{"date":"2020-12-24","value":-2.877453,"marketCap":92384919},{"date":"2020-12-31","value":-2.876275,"marketCap":92384919},{"date":"2021-01-08","value":-3.246944,"marketCap":105229881},{"date":"2021-01-15","value":-2.73253,"marketCap":88432623},{"date":"2021-01-22","value":-2.519873,"marketCap":81516105},{"date":"2021-01-29","value":-2.453771,"marketCap":80033994},{"date":"2021-02-05","value":-2.361891,"marketCap":76575735},{"date":"2021-02-11","value":-2.43459,"marketCap":79045920},{"date":"2021-02-19","value":-2.73772,"marketCap":88926660},{"date":"2021-02-26","value":-2.515105,"marketCap":81516105},{"date":"2021-03-05","value":-2.414456,"marketCap":78057846},{"date":"2021-03-12","value":-2.357458,"marketCap":76081698},{"date":"2021-03-19","value":-2.434809,"marketCap":78551883},{"date":"2021-03-26","value":-2.830134,"marketCap":90902808},{"date":"2021-04-01","value":-3.570489,"marketCap":88926660},{"date":"2021-04-09","value":-3.463665,"marketCap":86456475},{"date":"2021-04-16","value":-3.4506,"marketCap":86456475},{"date":"2021-04-23","value":-3.638669,"marketCap":91396845},{"date":"2021-04-30","value":-3.623731,"marketCap":91396845},{"date":"2021-05-07","value":-4.476177,"marketCap":113628510},{"date":"2021-05-14","value":-4.790681,"marketCap":121533102},{"date":"2021-05-21","value":-4.769893,"marketCap":121039065},{"date":"2021-05-28","value":-4.048587,"marketCap":103747770},{"date":"2021-06-04","value":-4.26158,"marketCap":108688140},{"date":"2021-06-11","value":-4.494358,"marketCap":114616584},{"date":"2021-06-18","value":-4.218613,"marketCap":106711992},{"date":"2021-06-25","value":-4.885729,"marketCap":123509250},{"date":"2021-07-02","value":-4.894281,"marketCap":123509250},{"date":"2021-07-09","value":-4.997174,"marketCap":125979435},{"date":"2021-07-16","value":-4.899291,"marketCap":123509250},{"date":"2021-07-23","value":-4.899762,"marketCap":123509250},{"date":"2021-07-30","value":-5.176356,"marketCap":130919805},{"date":"2021-08-06","value":-4.99308,"marketCap":125979435},{"date":"2021-08-13","value":-4.360556,"marketCap":110170251},{"date":"2021-08-20","value":-4.314119,"marketCap":108688140},{"date":"2021-08-27","value":-4.880896,"marketCap":123509250},{"date":"2021-09-03","value":-6.590459,"marketCap":106217955},{"date":"2021-09-10","value":-7.949412,"marketCap":128449620},{"date":"2021-09-17","value":-7.053032,"marketCap":113628510},{"date":"2021-09-24","value":-7.04977,"marketCap":113628510},{"date":"2021-09-30","value":-6.568023,"marketCap":106217955},{"date":"2021-10-08","value":-6.110067,"marketCap":98807400},{"date":"2021-10-15","value":-6.105879,"marketCap":98807400},{"date":"2021-10-22","value":-6.668589,"marketCap":108688140},{"date":"2021-10-29","value":-6.077381,"marketCap":98807400},{"date":"2021-11-05","value":-6.067383,"marketCap":98807400},{"date":"2021-11-12","value":-5.589286,"marketCap":91396845},{"date":"2021-11-19","value":-5.355165,"marketCap":87444549},{"date":"2021-11-26","value":-5.353451,"marketCap":87444549},{"date":"2021-12-03","value":-5.403951,"marketCap":88432623},{"date":"2021-12-10","value":-5.696122,"marketCap":93372993},{"date":"2021-12-17","value":-5.941334,"marketCap":97325289},{"date":"2021-12-24","value":-5.935665,"marketCap":97325289},{"date":"2021-12-31","value":-5.922782,"marketCap":97325289},{"date":"2022-01-07","value":-4.5571,"marketCap":74599587},{"date":"2022-01-14","value":-4.486968,"marketCap":73611513},{"date":"2022-01-21","value":-4.206314,"marketCap":69165180},{"date":"2022-01-28","value":-4.217078,"marketCap":69165180},{"date":"2022-02-04","value":-5.635573,"marketCap":92384919},{"date":"2022-02-11","value":-6.015201,"marketCap":98807400},{"date":"2022-02-18","value":-5.985803,"marketCap":98807400},{"date":"2022-02-25","value":-5.13513,"marketCap":84974364},{"date":"2022-03-04","value":-5.073476,"marketCap":83986290},{"date":"2022-03-11","value":-4.064919,"marketCap":67189032},{"date":"2022-03-18","value":-4.801402,"marketCap":79045920},{"date":"2022-03-25","value":-5.011253,"marketCap":82504179},{"date":"2022-04-01","value":-5.220991,"marketCap":79045920},{"date":"2022-04-08","value":-4.859942,"marketCap":73611513},{"date":"2022-04-14","value":-4.704638,"marketCap":71141328},{"date":"2022-04-22","value":-4.261555,"marketCap":63236736},{"date":"2022-04-29","value":-3.959047,"marketCap":57802329},{"date":"2022-05-06","value":-3.855723,"marketCap":55826181},{"date":"2022-05-13","value":-3.960711,"marketCap":56320218},{"date":"2022-05-20","value":-4.282794,"marketCap":61754625},{"date":"2022-05-27","value":-3.772131,"marketCap":54344070},{"date":"2022-06-02","value":-4.502393,"marketCap":65212884},{"date":"2022-06-10","value":-5.150985,"marketCap":74105550},{"date":"2022-06-17","value":-4.194066,"marketCap":60272514},{"date":"2022-06-24","value":-4.451364,"marketCap":64224810},{"date":"2022-06-30","value":-4.150339,"marketCap":59778477},{"date":"2022-07-08","value":-3.769155,"marketCap":54344070},{"date":"2022-07-15","value":-3.423972,"marketCap":48909663},{"date":"2022-07-22","value":-3.248913,"marketCap":46439478},{"date":"2022-07-29","value":-3.106871,"marketCap":44463330},{"date":"2022-08-05","value":-3.114805,"marketCap":44463330},{"date":"2022-08-12","value":-2.972318,"marketCap":42487182},{"date":"2022-08-19","value":-3.281661,"marketCap":46439478},{"date":"2022-08-26","value":-2.815214,"marketCap":39522960},{"date":"2022-09-02","value":-1.46307,"marketCap":39522960},{"date":"2022-09-09","value":-1.468661,"marketCap":39522960},{"date":"2022-09-16","value":-1.575006,"marketCap":41993145},{"date":"2022-09-23","value":-1.586941,"marketCap":41499108},{"date":"2022-09-30","value":-1.50849,"marketCap":39522960},{"date":"2022-10-07","value":-1.508577,"marketCap":39522960},{"date":"2022-10-14","value":-1.467571,"marketCap":38040849},{"date":"2022-10-21","value":-1.4585,"marketCap":37546812},{"date":"2022-10-28","value":-1.326437,"marketCap":34088553},{"date":"2022-11-04","value":-1.542115,"marketCap":40016997},{"date":"2022-11-11","value":-1.698326,"marketCap":44463330},{"date":"2022-11-18","value":-1.704164,"marketCap":44463330},{"date":"2022-11-25","value":-1.717792,"marketCap":44463330},{"date":"2022-12-02","value":-1.613598,"marketCap":42487182},{"date":"2022-12-09","value":-1.580158,"marketCap":41993145},{"date":"2022-12-16","value":-1.546585,"marketCap":41005071},{"date":"2022-12-23","value":-1.434337,"marketCap":38040849},{"date":"2022-12-30","value":-1.398716,"marketCap":37546812},{"date":"2023-01-06","value":-1.293408,"marketCap":35076627},{"date":"2023-01-13","value":-1.573013,"marketCap":43475256},{"date":"2023-01-20","value":-1.586628,"marketCap":43475256},{"date":"2023-01-27","value":-1.442094,"marketCap":39522960},{"date":"2023-02-03","value":-1.434664,"marketCap":39522960},{"date":"2023-02-10","value":-1.280962,"marketCap":35076627},{"date":"2023-02-17","value":-1.220338,"marketCap":33100479},{"date":"2023-02-24","value":-1.29076,"marketCap":34582590},{"date":"2023-03-03","value":-1.282491,"marketCap":34582590},{"date":"2023-03-10","value":-1.27357,"marketCap":34088553},{"date":"2023-03-17","value":-1.352768,"marketCap":36558738},{"date":"2023-03-24","value":-1.445852,"marketCap":39522960},{"date":"2023-03-31","value":-1.415098,"marketCap":38040849},{"date":"2023-04-06","value":-1.434401,"marketCap":38534886},{"date":"2023-04-14","value":-1.322756,"marketCap":35570664},{"date":"2023-04-21","value":-1.54401,"marketCap":41499108},{"date":"2023-04-28","value":-1.574112,"marketCap":41993145},{"date":"2023-05-05","value":-1.497581,"marketCap":40016997},{"date":"2023-05-12","value":-1.359029,"marketCap":36064701},{"date":"2023-05-19","value":-1.284001,"marketCap":33594516},{"date":"2023-05-25","value":-1.289306,"marketCap":33594516},{"date":"2023-06-02","value":-1.388817,"marketCap":36064701},{"date":"2023-06-09","value":-1.352719,"marketCap":35076627},{"date":"2023-06-16","value":-1.435805,"marketCap":37052775},{"date":"2023-06-23","value":-1.347434,"marketCap":34582590},{"date":"2023-06-30","value":-1.359734,"marketCap":34582590},{"date":"2023-07-07","value":-1.342929,"marketCap":34088553},{"date":"2023-07-14","value":-1.458699,"marketCap":37546812},{"date":"2023-07-21","value":-1.46551,"marketCap":37546812},{"date":"2023-07-28","value":-1.293346,"marketCap":33100479},{"date":"2023-08-04","value":-1.271929,"marketCap":32606442},{"date":"2023-08-11","value":-1.279151,"marketCap":32606442},{"date":"2023-08-18","value":-1.268855,"marketCap":32112405},{"date":"2023-08-25","value":-1.112139,"marketCap":28160109},{"date":"2023-09-01","value":-1.249988,"marketCap":33594516},{"date":"2023-09-08","value":-1.11607,"marketCap":29642220},{"date":"2023-09-15","value":-1.070567,"marketCap":28654146},{"date":"2023-09-22","value":-1.075268,"marketCap":28654146},{"date":"2023-09-29","value":-1.073427,"marketCap":28654146},{"date":"2023-10-06","value":-1.073941,"marketCap":28654146},{"date":"2023-10-13","value":-1.001373,"marketCap":26677998},{"date":"2023-10-20","value":-0.984345,"marketCap":26183961},{"date":"2023-10-27","value":-0.929026,"marketCap":24701850},{"date":"2023-11-03","value":-0.926566,"marketCap":24701850},{"date":"2023-11-10","value":-1.03797,"marketCap":27666072},{"date":"2023-11-17","value":-1.065432,"marketCap":28654146},{"date":"2023-11-24","value":-1.275367,"marketCap":34582590},{"date":"2023-12-01","value":-1.233811,"marketCap":33594516},{"date":"2023-12-08","value":-1.111293,"marketCap":30136257},{"date":"2023-12-15","value":-1.449065,"marketCap":39522960},{"date":"2023-12-22","value":-1.450034,"marketCap":39522960},{"date":"2023-12-29","value":-1.171904,"marketCap":32112405},{"date":"2024-01-05","value":-1.343644,"marketCap":36558738},{"date":"2024-01-12","value":-1.451815,"marketCap":39522960},{"date":"2024-01-19","value":-1.362949,"marketCap":37052775},{"date":"2024-01-26","value":-1.641929,"marketCap":44463330},{"date":"2024-02-02","value":-1.380981,"marketCap":37349197},{"date":"2024-02-09","value":-1.57053,"marketCap":42684796},{"date":"2024-02-16","value":-1.679231,"marketCap":45649018},{"date":"2024-02-23","value":-1.710054,"marketCap":46241863},{"date":"2024-03-01","value":-1.708988,"marketCap":46241863},{"date":"2024-03-08","value":-1.445425,"marketCap":39127730},{"date":"2024-03-15","value":-2.235816,"marketCap":60470128},{"date":"2024-03-22","value":-2.523082,"marketCap":68177106},{"date":"2024-03-28","value":-2.260099,"marketCap":62248662},{"date":"2024-04-05","value":-1.852348,"marketCap":50984618},{"date":"2024-04-12","value":-1.57145,"marketCap":43277641},{"date":"2024-04-19","value":-1.658973,"marketCap":45649018},{"date":"2024-04-26","value":-1.661021,"marketCap":45649018},{"date":"2024-05-03","value":-1.66217,"marketCap":45649018},{"date":"2024-05-10","value":-1.830517,"marketCap":50391774},{"date":"2024-05-17","value":-1.876342,"marketCap":51577462},{"date":"2024-05-24","value":-1.859021,"marketCap":50984618},{"date":"2024-05-31","value":-1.770753,"marketCap":48613240},{"date":"2024-06-07","value":-1.837815,"marketCap":50391774},{"date":"2024-06-14","value":-1.839501,"marketCap":50391774},{"date":"2024-06-21","value":-1.734927,"marketCap":47427552},{"date":"2024-06-28","value":-1.713951,"marketCap":46834707},{"date":"2024-07-05","value":-1.887926,"marketCap":51577462},{"date":"2024-07-12","value":-1.538461,"marketCap":42091952},{"date":"2024-07-19","value":-1.495097,"marketCap":40906263},{"date":"2024-07-26","value":-1.61909,"marketCap":44463330},{"date":"2024-08-02","value":-1.317628,"marketCap":36163508},{"date":"2024-08-09","value":-1.287447,"marketCap":35570664},{"date":"2024-08-16","value":-1.179701,"marketCap":32606442},{"date":"2024-08-23","value":-1.302889,"marketCap":36163508},{"date":"2024-08-30","value":-1.25795,"marketCap":34977819},{"date":"2024-09-06","value":-1.257344,"marketCap":34977819},{"date":"2024-09-13","value":-1.260644,"marketCap":34977819},{"date":"2024-09-20","value":-1.359327,"marketCap":37942041},{"date":"2024-09-27","value":-1.43565,"marketCap":40313419},{"date":"2024-10-04","value":-1.866378,"marketCap":52170307},{"date":"2024-10-10","value":-2.092013,"marketCap":58098751},{"date":"2024-10-18","value":-2.102978,"marketCap":58098751},{"date":"2024-10-25","value":-2.146032,"marketCap":59284440},{"date":"2024-11-01","value":-2.101695,"marketCap":58098751},{"date":"2024-11-08","value":-2.046641,"marketCap":56320218},{"date":"2024-11-15","value":-1.741933,"marketCap":47427552},{"date":"2024-11-22","value":-1.525069,"marketCap":41499108},{"date":"2024-11-29","value":-1.525937,"marketCap":41499108},{"date":"2024-12-06","value":-1.420286,"marketCap":38534886},{"date":"2024-12-13","value":-1.466883,"marketCap":39720574},{"date":"2024-12-20","value":-1.539386,"marketCap":41499108},{"date":"2024-12-27","value":-1.540581,"marketCap":41499108},{"date":"2025-01-03","value":-1.758942,"marketCap":47427552},{"date":"2025-01-10","value":-1.67735,"marketCap":45056174},{"date":"2025-01-17","value":-1.411366,"marketCap":37942041},{"date":"2025-01-24","value":-1.446409,"marketCap":39127730},{"date":"2025-01-28","value":-1.395266,"marketCap":37942041},{"date":"2025-02-07","value":-1.38128,"marketCap":37349197},{"date":"2025-02-14","value":-1.274699,"marketCap":34384975},{"date":"2025-02-21","value":-1.114742,"marketCap":30235064},{"date":"2025-02-28","value":-1.228078,"marketCap":33199286},{"date":"2025-03-05","value":-1.576445,"marketCap":42684796}]},{"symbol":"00669","name":"TECHTRONIC IND","items":[{"date":"2020-03-06","value":23.937528,"marketCap":114375433812},{"date":"2020-03-13","value":21.271445,"marketCap":101657996572},{"date":"2020-03-20","value":18.725689,"marketCap":89305314720},{"date":"2020-03-27","value":19.216369,"marketCap":91592848397},{"date":"2020-04-03","value":18.579554,"marketCap":88573303944},{"date":"2020-04-09","value":21.825717,"marketCap":104051244095},{"date":"2020-04-17","value":22.17828,"marketCap":105698493342},{"date":"2020-04-24","value":21.678273,"marketCap":103319133319},{"date":"2020-04-29","value":22.677912,"marketCap":108077853366},{"date":"2020-05-08","value":24.925319,"marketCap":118805968620},{"date":"2020-05-15","value":24.584965,"marketCap":117177628224},{"date":"2020-05-22","value":25.129515,"marketCap":119848796363},{"date":"2020-05-29","value":25.622798,"marketCap":122137734414},{"date":"2020-06-05","value":28.299978,"marketCap":134864229979},{"date":"2020-06-12","value":28.415143,"marketCap":135413575111},{"date":"2020-06-19","value":30.009811,"marketCap":143012849442},{"date":"2020-06-26","value":29.009979,"marketCap":138251858295},{"date":"2020-07-03","value":29.471939,"marketCap":140449238824},{"date":"2020-07-10","value":30.544567,"marketCap":145576460059},{"date":"2020-07-17","value":32.414642,"marketCap":154549097220},{"date":"2020-07-24","value":31.538829,"marketCap":150337451206},{"date":"2020-07-31","value":31.104839,"marketCap":148231628198},{"date":"2020-08-07","value":32.295465,"marketCap":153908194566},{"date":"2020-08-14","value":33.574697,"marketCap":172128141454},{"date":"2020-08-21","value":34.220015,"marketCap":175433792247},{"date":"2020-08-28","value":35.976247,"marketCap":184437129408},{"date":"2020-09-04","value":34.158478,"marketCap":175120122159},{"date":"2020-09-11","value":34.820393,"marketCap":178508952975},{"date":"2020-09-18","value":35.73247,"marketCap":183180044100},{"date":"2020-09-25","value":35.518121,"marketCap":182080963835},{"date":"2020-09-30","value":36.304283,"marketCap":186110924805},{"date":"2020-10-09","value":37.983812,"marketCap":194720386878},{"date":"2020-10-16","value":37.67015,"marketCap":193113926481},{"date":"2020-10-23","value":37.956268,"marketCap":194579686834},{"date":"2020-10-30","value":36.934726,"marketCap":189459865599},{"date":"2020-11-06","value":40.370922,"marketCap":207052209833},{"date":"2020-11-13","value":36.298384,"marketCap":186163756805},{"date":"2020-11-20","value":38.596689,"marketCap":197923007628},{"date":"2020-11-27","value":36.174647,"marketCap":185461188629},{"date":"2020-12-04","value":34.51305,"marketCap":176939503578},{"date":"2020-12-11","value":36.996082,"marketCap":189676215643},{"date":"2020-12-18","value":38.383699,"marketCap":196823435363},{"date":"2020-12-24","value":38.596739,"marketCap":197923007628},{"date":"2020-12-31","value":39.52123,"marketCap":202687820774},{"date":"2021-01-08","value":42.901524,"marketCap":220097714964},{"date":"2021-01-15","value":39.198567,"marketCap":201038462377},{"date":"2021-01-22","value":43.456957,"marketCap":222846645625},{"date":"2021-01-29","value":41.734768,"marketCap":214050067508},{"date":"2021-02-05","value":43.601201,"marketCap":223579693802},{"date":"2021-02-11","value":44.276409,"marketCap":227061672639},{"date":"2021-02-19","value":45.561029,"marketCap":233671856227},{"date":"2021-02-26","value":42.292712,"marketCap":217005940214},{"date":"2021-03-05","value":34.667146,"marketCap":215539683861},{"date":"2021-03-12","value":37.635786,"marketCap":234051170315},{"date":"2021-03-19","value":38.645947,"marketCap":240282759815},{"date":"2021-03-26","value":38.595591,"marketCap":240099477771},{"date":"2021-04-01","value":39.586923,"marketCap":246514349314},{"date":"2021-04-09","value":40.901031,"marketCap":254762041299},{"date":"2021-04-16","value":40.533684,"marketCap":252196092681},{"date":"2021-04-23","value":43.032388,"marketCap":267408502341},{"date":"2021-04-30","value":41.728853,"marketCap":259527374445},{"date":"2021-05-07","value":44.000644,"marketCap":273647332891},{"date":"2021-05-14","value":40.78948,"marketCap":253669061434},{"date":"2021-05-21","value":40.072299,"marketCap":249161430231},{"date":"2021-05-28","value":43.15936,"marketCap":268228971618},{"date":"2021-06-04","value":40.026159,"marketCap":248611404999},{"date":"2021-06-11","value":41.511232,"marketCap":257961833948},{"date":"2021-06-18","value":40.877808,"marketCap":254111657322},{"date":"2021-06-25","value":40.325953,"marketCap":250628164184},{"date":"2021-07-02","value":39.441803,"marketCap":245311253605},{"date":"2021-07-09","value":38.700016,"marketCap":240727710003},{"date":"2021-07-16","value":39.791392,"marketCap":247511354535},{"date":"2021-07-23","value":39.339086,"marketCap":244761228373},{"date":"2021-07-30","value":40.917638,"marketCap":254661682554},{"date":"2021-08-06","value":43.120134,"marketCap":268595655106},{"date":"2021-08-13","value":39.341312,"marketCap":303980611717},{"date":"2021-08-20","value":38.274631,"marketCap":296002344977},{"date":"2021-08-27","value":40.10788,"marketCap":310123894273},{"date":"2021-09-03","value":41.334996,"marketCap":318926937989},{"date":"2021-09-10","value":39.732524,"marketCap":306822752879},{"date":"2021-09-17","value":38.03112,"marketCap":293801584048},{"date":"2021-09-24","value":37.728788,"marketCap":291600823119},{"date":"2021-09-30","value":36.802987,"marketCap":284448350099},{"date":"2021-10-08","value":35.787624,"marketCap":276562290102},{"date":"2021-10-15","value":36.953455,"marketCap":285368445819},{"date":"2021-10-22","value":37.025467,"marketCap":285735243307},{"date":"2021-10-29","value":38.017811,"marketCap":293621389304},{"date":"2021-11-05","value":37.7571,"marketCap":291787401863},{"date":"2021-11-12","value":38.842953,"marketCap":300488551435},{"date":"2021-11-19","value":40.412099,"marketCap":312596148746},{"date":"2021-11-26","value":38.547672,"marketCap":298470618550},{"date":"2021-12-03","value":40.727971,"marketCap":315164426963},{"date":"2021-12-10","value":39.520482,"marketCap":305992004758},{"date":"2021-12-17","value":37.042459,"marketCap":286913366572},{"date":"2021-12-24","value":36.675119,"marketCap":283978191466},{"date":"2021-12-31","value":36.77729,"marketCap":284711985243},{"date":"2022-01-07","value":34.712471,"marketCap":268751970606},{"date":"2022-01-14","value":33.085484,"marketCap":255727131075},{"date":"2022-01-21","value":32.038092,"marketCap":247655399535},{"date":"2022-01-28","value":29.969895,"marketCap":231878833342},{"date":"2022-02-04","value":32.831231,"marketCap":253892646634},{"date":"2022-02-11","value":31.868312,"marketCap":246738157314},{"date":"2022-02-18","value":31.506116,"marketCap":243986430653},{"date":"2022-02-25","value":30.761536,"marketCap":238482977330},{"date":"2022-03-04","value":27.706858,"marketCap":237932631997},{"date":"2022-03-11","value":27.403552,"marketCap":235731250668},{"date":"2022-03-18","value":28.336487,"marketCap":243619533764},{"date":"2022-03-25","value":26.717818,"marketCap":229860900457},{"date":"2022-04-01","value":26.483916,"marketCap":228026416016},{"date":"2022-04-08","value":24.48757,"marketCap":210965710715},{"date":"2022-04-14","value":23.625611,"marketCap":203627772951},{"date":"2022-04-22","value":23.998466,"marketCap":206934751744},{"date":"2022-04-29","value":22.63463,"marketCap":195193772922},{"date":"2022-05-06","value":20.127647,"marketCap":173638069615},{"date":"2022-05-13","value":21.285822,"marketCap":183636246894},{"date":"2022-05-20","value":20.853565,"marketCap":179875464615},{"date":"2022-05-27","value":21.287693,"marketCap":183636246894},{"date":"2022-06-02","value":21.191971,"marketCap":182718982923},{"date":"2022-06-10","value":21.840092,"marketCap":188406019540},{"date":"2022-06-17","value":17.638928,"marketCap":152174092705},{"date":"2022-06-24","value":18.003686,"marketCap":155305487705},{"date":"2022-06-30","value":17.412164,"marketCap":150168389470},{"date":"2022-07-08","value":18.919769,"marketCap":163194602851},{"date":"2022-07-15","value":17.555395,"marketCap":151452664029},{"date":"2022-07-22","value":19.323852,"marketCap":166680490939},{"date":"2022-07-29","value":18.5125,"marketCap":159708714764},{"date":"2022-08-05","value":19.990293,"marketCap":172459726454},{"date":"2022-08-12","value":19.115983,"marketCap":172826662042},{"date":"2022-08-19","value":20.982511,"marketCap":189889166893},{"date":"2022-08-26","value":20.020311,"marketCap":181174446673},{"date":"2022-09-02","value":18.633219,"marketCap":168698636674},{"date":"2022-09-09","value":19.546442,"marketCap":176954687409},{"date":"2022-09-16","value":18.389951,"marketCap":166497023145},{"date":"2022-09-23","value":17.264859,"marketCap":156314560573},{"date":"2022-09-30","value":15.369986,"marketCap":139160321824},{"date":"2022-10-07","value":16.302135,"marketCap":147599840353},{"date":"2022-10-14","value":15.299025,"marketCap":138518184545},{"date":"2022-10-21","value":15.066377,"marketCap":136408304913},{"date":"2022-10-28","value":15.664648,"marketCap":141820604839},{"date":"2022-11-04","value":15.906953,"marketCap":144022218368},{"date":"2022-11-11","value":18.452176,"marketCap":166772224836},{"date":"2022-11-18","value":18.828503,"marketCap":169891177336},{"date":"2022-11-25","value":17.796313,"marketCap":160442585940},{"date":"2022-12-02","value":19.863435,"marketCap":178330695865},{"date":"2022-12-09","value":19.317722,"marketCap":173468799321},{"date":"2022-12-16","value":18.585301,"marketCap":166863958733},{"date":"2022-12-23","value":17.98764,"marketCap":161912093293},{"date":"2022-12-30","value":17.769018,"marketCap":159802190661},{"date":"2023-01-06","value":18.028385,"marketCap":162370767778},{"date":"2023-01-13","value":19.868404,"marketCap":178974784144},{"date":"2023-01-20","value":19.561649,"marketCap":176589676821},{"date":"2023-01-27","value":20.154403,"marketCap":182002035747},{"date":"2023-02-03","value":22.180893,"marketCap":200715954745},{"date":"2023-02-10","value":21.013725,"marketCap":190258176481},{"date":"2023-02-17","value":20.439454,"marketCap":184937552452},{"date":"2023-02-24","value":15.858952,"marketCap":143565113883},{"date":"2023-03-03","value":18.021067,"marketCap":152371664000},{"date":"2023-03-10","value":18.433555,"marketCap":155866085087},{"date":"2023-03-17","value":18.66185,"marketCap":157792622926},{"date":"2023-03-24","value":18.509715,"marketCap":156508264367},{"date":"2023-03-31","value":18.411762,"marketCap":155682605293},{"date":"2023-04-06","value":18.053817,"marketCap":152655188691},{"date":"2023-04-14","value":17.923667,"marketCap":151554309926},{"date":"2023-04-21","value":17.978007,"marketCap":152013009411},{"date":"2023-04-28","value":18.314232,"marketCap":154856946220},{"date":"2023-05-05","value":18.503132,"marketCap":156416524470},{"date":"2023-05-12","value":17.118707,"marketCap":144490337853},{"date":"2023-05-19","value":17.13548,"marketCap":144490337853},{"date":"2023-05-25","value":16.709032,"marketCap":141004221765},{"date":"2023-06-02","value":16.041058,"marketCap":135316348148},{"date":"2023-06-09","value":16.183817,"marketCap":136602195707},{"date":"2023-06-16","value":18.280943,"marketCap":154032966146},{"date":"2023-06-23","value":17.652304,"marketCap":148895475912},{"date":"2023-06-30","value":18.505137,"marketCap":156234747676},{"date":"2023-07-07","value":17.715084,"marketCap":149262439500},{"date":"2023-07-14","value":18.956483,"marketCap":159720901764},{"date":"2023-07-21","value":18.781119,"marketCap":158069565617},{"date":"2023-07-28","value":19.201296,"marketCap":161372237910},{"date":"2023-08-03","value":21.153466,"marketCap":177885599379},{"date":"2023-08-11","value":19.761955,"marketCap":150638552956},{"date":"2023-08-18","value":18.873823,"marketCap":144124949265},{"date":"2023-08-25","value":18.472478,"marketCap":141280981457},{"date":"2023-09-01","value":18.590012,"marketCap":142198390427},{"date":"2023-09-08","value":18.196843,"marketCap":139079199927},{"date":"2023-09-15","value":18.353601,"marketCap":140088349795},{"date":"2023-09-22","value":19.095276,"marketCap":145592803618},{"date":"2023-09-29","value":18.265055,"marketCap":139446163516},{"date":"2023-10-06","value":17.662043,"marketCap":134859118663},{"date":"2023-10-13","value":17.752154,"marketCap":135409564045},{"date":"2023-10-20","value":16.496764,"marketCap":125834210752},{"date":"2023-10-27","value":17.138104,"marketCap":130695153296},{"date":"2023-11-03","value":17.901247,"marketCap":136564970707},{"date":"2023-11-10","value":17.34214,"marketCap":132070891752},{"date":"2023-11-17","value":19.579223,"marketCap":148854900912},{"date":"2023-11-24","value":18.854707,"marketCap":143260231192},{"date":"2023-12-01","value":18.924059,"marketCap":144177390162},{"date":"2023-12-08","value":18.681082,"marketCap":142251356324},{"date":"2023-12-15","value":21.381332,"marketCap":162704001366},{"date":"2023-12-22","value":22.269683,"marketCap":169674409542},{"date":"2023-12-29","value":22.410872,"marketCap":170683284410},{"date":"2024-01-05","value":20.905041,"marketCap":159175397278},{"date":"2024-01-12","value":20.759023,"marketCap":158258488308},{"date":"2024-01-19","value":20.361916,"marketCap":155232688705},{"date":"2024-01-26","value":21.426333,"marketCap":163209796749},{"date":"2024-02-02","value":20.709325,"marketCap":157891724720},{"date":"2024-02-09","value":19.976091,"marketCap":152300241000},{"date":"2024-02-16","value":20.368279,"marketCap":155326073602},{"date":"2024-02-23","value":20.542148,"marketCap":156701452058},{"date":"2024-03-01","value":19.83262,"marketCap":151383322029},{"date":"2024-03-08","value":22.671667,"marketCap":173114301630},{"date":"2024-03-15","value":24.622515,"marketCap":188045263952},{"date":"2024-03-22","value":24.962588,"marketCap":190613687069},{"date":"2024-03-28","value":25.48193,"marketCap":194649780540},{"date":"2024-04-05","value":25.082304,"marketCap":191714439834},{"date":"2024-04-12","value":26.567599,"marketCap":203272343862},{"date":"2024-04-19","value":24.35474,"marketCap":186210676011},{"date":"2024-04-26","value":26.115499,"marketCap":199603167980},{"date":"2024-05-03","value":25.409993,"marketCap":193915945363},{"date":"2024-05-10","value":26.929096,"marketCap":205476089392},{"date":"2024-05-17","value":25.792731,"marketCap":196486510481},{"date":"2024-05-24","value":23.712839,"marketCap":180793742982},{"date":"2024-05-31","value":22.992319,"marketCap":175476279953},{"date":"2024-06-07","value":23.332766,"marketCap":177927388174},{"date":"2024-06-14","value":22.980846,"marketCap":175245119159},{"date":"2024-06-21","value":22.155114,"marketCap":168806216366},{"date":"2024-06-28","value":21.440154,"marketCap":163468628337},{"date":"2024-07-05","value":21.797358,"marketCap":166194865248},{"date":"2024-07-12","value":22.897828,"marketCap":174546095630},{"date":"2024-07-19","value":23.287951,"marketCap":177569728782},{"date":"2024-07-26","value":22.574853,"marketCap":172072213959},{"date":"2024-08-02","value":23.511211,"marketCap":179402233723},{"date":"2024-08-09","value":21.657513,"marketCap":177386478288},{"date":"2024-08-16","value":23.237323,"marketCap":190397263369},{"date":"2024-08-23","value":23.481381,"marketCap":192413018805},{"date":"2024-08-30","value":23.50061,"marketCap":192596269299},{"date":"2024-09-06","value":22.993726,"marketCap":188381507934},{"date":"2024-09-13","value":23.464078,"marketCap":192413018805},{"date":"2024-09-20","value":26.128954,"marketCap":214036577108},{"date":"2024-09-27","value":27.101653,"marketCap":221551056366},{"date":"2024-10-04","value":27.346855,"marketCap":223200319813},{"date":"2024-10-10","value":26.089843,"marketCap":213121487638},{"date":"2024-10-18","value":26.130171,"marketCap":213487990626},{"date":"2024-10-25","value":25.760271,"marketCap":210372715226},{"date":"2024-11-01","value":25.251462,"marketCap":206313032356},{"date":"2024-11-08","value":24.573694,"marketCap":200816237533},{"date":"2024-11-15","value":23.411844,"marketCap":191471686334},{"date":"2024-11-22","value":23.430574,"marketCap":191654912828},{"date":"2024-11-29","value":24.54828,"marketCap":200816237533},{"date":"2024-12-06","value":24.890774,"marketCap":203564634945},{"date":"2024-12-13","value":23.944944,"marketCap":195685895698},{"date":"2024-12-20","value":22.994027,"marketCap":187807156452},{"date":"2024-12-27","value":23.05141,"marketCap":188173609440},{"date":"2025-01-03","value":22.800567,"marketCap":186341344499},{"date":"2025-01-10","value":22.057073,"marketCap":180386483441},{"date":"2025-01-17","value":23.550875,"marketCap":192758479793},{"date":"2025-01-24","value":23.591256,"marketCap":193124940781},{"date":"2025-01-28","value":23.415322,"marketCap":191659096828},{"date":"2025-02-07","value":22.883356,"marketCap":187261564970},{"date":"2025-02-14","value":24.149209,"marketCap":197705703133},{"date":"2025-02-21","value":24.553355,"marketCap":200637391039},{"date":"2025-02-28","value":24.305669,"marketCap":198621855604},{"date":"2025-03-05","value":22.675628,"marketCap":197705703133}]},{"symbol":"09880","name":"UBTECH ROBOTICS","items":[{"date":"2023-12-29","value":-34.537744,"marketCap":37961733732},{"date":"2024-01-05","value":-34.323619,"marketCap":37460312924},{"date":"2024-01-12","value":-34.286224,"marketCap":37439420390},{"date":"2024-01-19","value":-34.237587,"marketCap":37334957721},{"date":"2024-01-26","value":-34.645606,"marketCap":37632854160},{"date":"2024-02-02","value":-32.955342,"marketCap":35751211452},{"date":"2024-02-09","value":-34.500655,"marketCap":37611947018},{"date":"2024-02-16","value":-33.707082,"marketCap":36754754229},{"date":"2024-02-23","value":-35.1386,"marketCap":38113718407},{"date":"2024-03-01","value":-38.641853,"marketCap":41939725247},{"date":"2024-03-08","value":-68.507776,"marketCap":74387608389},{"date":"2024-03-15","value":-85.566051,"marketCap":92827706928},{"date":"2024-03-22","value":-85.95302,"marketCap":93162221187},{"date":"2024-03-28","value":-87.544692,"marketCap":94583906788},{"date":"2024-04-05","value":-18.494384,"marketCap":24698679291},{"date":"2024-04-12","value":-16.777003,"marketCap":22417892160},{"date":"2024-04-19","value":-14.215545,"marketCap":18978985139},{"date":"2024-04-26","value":-15.606774,"marketCap":20810705373},{"date":"2024-05-03","value":-17.027673,"marketCap":22689695808},{"date":"2024-05-10","value":-15.748683,"marketCap":21035238822},{"date":"2024-05-17","value":-15.949045,"marketCap":21271589820},{"date":"2024-05-24","value":-55.254362,"marketCap":66484709016},{"date":"2024-05-31","value":-56.899258,"marketCap":68533608853},{"date":"2024-06-07","value":-53.285462,"marketCap":64101294919},{"date":"2024-06-14","value":-56.709039,"marketCap":68157280312},{"date":"2024-06-21","value":-55.154543,"marketCap":66150194756},{"date":"2024-06-28","value":-53.363764,"marketCap":63975852072},{"date":"2024-07-05","value":-43.607317,"marketCap":52267853000},{"date":"2024-07-12","value":-39.607036,"marketCap":47542839088},{"date":"2024-07-19","value":-37.23758,"marketCap":44699467885},{"date":"2024-07-26","value":-35.607431,"marketCap":42901453742},{"date":"2024-08-02","value":-35.246213,"marketCap":42441496636},{"date":"2024-08-09","value":-31.670505,"marketCap":38389998396},{"date":"2024-08-16","value":-30.793224,"marketCap":37341091336},{"date":"2024-08-23","value":-28.596411,"marketCap":34823714392},{"date":"2024-08-30","value":-28.933505,"marketCap":38704670514},{"date":"2024-09-06","value":-26.254902,"marketCap":35138386510},{"date":"2024-09-13","value":-24.92511,"marketCap":33271331943},{"date":"2024-09-20","value":-27.104211,"marketCap":36397074982},{"date":"2024-09-27","value":-31.243609,"marketCap":42208020094},{"date":"2024-10-04","value":-33.694897,"marketCap":45312784992},{"date":"2024-10-10","value":-30.444543,"marketCap":40676615786},{"date":"2024-10-18","value":-27.747313,"marketCap":36879572229},{"date":"2024-10-25","value":-36.683075,"marketCap":48753200148},{"date":"2024-11-01","value":-30.235924,"marketCap":40211781432},{"date":"2024-11-08","value":-33.516919,"marketCap":44373085108},{"date":"2024-11-15","value":-32.254793,"marketCap":42249970988},{"date":"2024-11-22","value":-29.189016,"marketCap":38216054160},{"date":"2024-11-29","value":-27.861764,"marketCap":36453869440},{"date":"2024-12-06","value":-28.382974,"marketCap":37048341394},{"date":"2024-12-13","value":-30.476289,"marketCap":39702234044},{"date":"2024-12-20","value":-30.317273,"marketCap":39320073502},{"date":"2024-12-27","value":-29.914861,"marketCap":38768063831},{"date":"2025-01-03","value":-15.155568,"marketCap":19660036751},{"date":"2025-01-10","value":-15.447304,"marketCap":19962555610},{"date":"2025-01-17","value":-17.987856,"marketCap":23264470213},{"date":"2025-01-24","value":-24.658055,"marketCap":32091156964},{"date":"2025-01-28","value":-23.534159,"marketCap":30774707351},{"date":"2025-02-07","value":-26.311473,"marketCap":34227689943},{"date":"2025-02-14","value":-26.988071,"marketCap":35090935591},{"date":"2025-02-21","value":-33.838645,"marketCap":44155251097},{"date":"2025-02-28","value":-29.95538,"marketCap":38959247428},{"date":"2025-03-05","value":-34.230606,"marketCap":44672695446}]},{"symbol":"01882","name":"HAITIAN INT'L","items":[{"date":"2020-03-06","value":13.743481,"marketCap":25536000000},{"date":"2020-03-13","value":11.949252,"marketCap":21960960000},{"date":"2020-03-20","value":11.4763,"marketCap":21960960000},{"date":"2020-03-27","value":12.135176,"marketCap":23205840000},{"date":"2020-04-03","value":11.640493,"marketCap":22280160000},{"date":"2020-04-09","value":12.008953,"marketCap":23142000000},{"date":"2020-04-17","value":11.482513,"marketCap":22024800000},{"date":"2020-04-24","value":11.412446,"marketCap":21865200000},{"date":"2020-04-29","value":11.587631,"marketCap":22216320000},{"date":"2020-05-08","value":12.679931,"marketCap":24323040000},{"date":"2020-05-15","value":12.429527,"marketCap":23748480000},{"date":"2020-05-22","value":12.989167,"marketCap":24738000000},{"date":"2020-05-29","value":13.731624,"marketCap":26110560000},{"date":"2020-06-05","value":13.282247,"marketCap":25440240000},{"date":"2020-06-12","value":12.650166,"marketCap":24227280000},{"date":"2020-06-19","value":12.593873,"marketCap":24163440000},{"date":"2020-06-26","value":13.171442,"marketCap":25248720000},{"date":"2020-07-03","value":13.5502,"marketCap":26014800000},{"date":"2020-07-10","value":14.146838,"marketCap":27419280000},{"date":"2020-07-17","value":13.97641,"marketCap":27132000000},{"date":"2020-07-24","value":14.444016,"marketCap":27930000000},{"date":"2020-07-31","value":14.638714,"marketCap":28472640000},{"date":"2020-08-07","value":16.180313,"marketCap":31505040000},{"date":"2020-08-14","value":16.237945,"marketCap":31696560000},{"date":"2020-08-21","value":15.230168,"marketCap":31888080000},{"date":"2020-08-28","value":14.174308,"marketCap":29909040000},{"date":"2020-09-04","value":14.427977,"marketCap":30547440000},{"date":"2020-09-11","value":14.111331,"marketCap":29909040000},{"date":"2020-09-18","value":13.931093,"marketCap":29813280000},{"date":"2020-09-25","value":13.606644,"marketCap":28887600000},{"date":"2020-09-30","value":13.467233,"marketCap":28728000000},{"date":"2020-10-09","value":14.603699,"marketCap":31600800000},{"date":"2020-10-16","value":14.181734,"marketCap":30675120000},{"date":"2020-10-23","value":13.540939,"marketCap":29334480000},{"date":"2020-10-30","value":14.142866,"marketCap":30643200000},{"date":"2020-11-06","value":15.836054,"marketCap":34713000000},{"date":"2020-11-13","value":15.931886,"marketCap":34952400000},{"date":"2020-11-20","value":16.410956,"marketCap":36229200000},{"date":"2020-11-27","value":16.08708,"marketCap":35431200000},{"date":"2020-12-04","value":15.936182,"marketCap":35351400000},{"date":"2020-12-11","value":17.777385,"marketCap":39341400000},{"date":"2020-12-18","value":18.000619,"marketCap":39900000000},{"date":"2020-12-24","value":17.982071,"marketCap":39900000000},{"date":"2020-12-31","value":19.268884,"marketCap":42772800000},{"date":"2021-01-08","value":19.061275,"marketCap":42693000000},{"date":"2021-01-15","value":18.767249,"marketCap":41974800000},{"date":"2021-01-22","value":20.809719,"marketCap":46523400000},{"date":"2021-01-29","value":19.860257,"marketCap":44767800000},{"date":"2021-02-05","value":20.514156,"marketCap":45964800000},{"date":"2021-02-11","value":22.049598,"marketCap":49476000000},{"date":"2021-02-19","value":20.440307,"marketCap":45885000000},{"date":"2021-02-26","value":18.989012,"marketCap":42533400000},{"date":"2021-03-05","value":19.393896,"marketCap":43331400000},{"date":"2021-03-12","value":19.749918,"marketCap":44049600000},{"date":"2021-03-19","value":21.009168,"marketCap":46842600000},{"date":"2021-03-26","value":16.883005,"marketCap":47880000000},{"date":"2021-04-01","value":17.660911,"marketCap":49954800000},{"date":"2021-04-09","value":17.734616,"marketCap":50274000000},{"date":"2021-04-16","value":17.611633,"marketCap":50114400000},{"date":"2021-04-23","value":17.036157,"marketCap":48598200000},{"date":"2021-04-30","value":17.634838,"marketCap":50513400000},{"date":"2021-05-07","value":17.548991,"marketCap":50593200000},{"date":"2021-05-14","value":16.674092,"marketCap":48039600000},{"date":"2021-05-21","value":16.226455,"marketCap":46762800000},{"date":"2021-05-28","value":15.382628,"marketCap":44767800000},{"date":"2021-06-04","value":15.566103,"marketCap":45087000000},{"date":"2021-06-11","value":14.575345,"marketCap":42214200000},{"date":"2021-06-18","value":14.611176,"marketCap":41974800000},{"date":"2021-06-25","value":14.814946,"marketCap":42533400000},{"date":"2021-07-02","value":14.144778,"marketCap":40538400000},{"date":"2021-07-09","value":14.131092,"marketCap":40458600000},{"date":"2021-07-16","value":14.577344,"marketCap":41735400000},{"date":"2021-07-23","value":15.498629,"marketCap":44368800000},{"date":"2021-07-30","value":15.807895,"marketCap":45406200000},{"date":"2021-08-06","value":16.096802,"marketCap":46124400000},{"date":"2021-08-13","value":13.152854,"marketCap":46523400000},{"date":"2021-08-20","value":12.669863,"marketCap":44688000000},{"date":"2021-08-27","value":13.222457,"marketCap":46842600000},{"date":"2021-09-03","value":13.374701,"marketCap":47401200000},{"date":"2021-09-10","value":13.205639,"marketCap":46922400000},{"date":"2021-09-17","value":13.177236,"marketCap":46683000000},{"date":"2021-09-24","value":11.685167,"marketCap":41416200000},{"date":"2021-09-30","value":10.793485,"marketCap":38383800000},{"date":"2021-10-08","value":10.659334,"marketCap":37905000000},{"date":"2021-10-15","value":10.988407,"marketCap":39102000000},{"date":"2021-10-22","value":10.665156,"marketCap":38224200000},{"date":"2021-10-29","value":10.178219,"marketCap":36388800000},{"date":"2021-11-05","value":9.381537,"marketCap":33595800000},{"date":"2021-11-12","value":9.653711,"marketCap":34713000000},{"date":"2021-11-19","value":9.156241,"marketCap":32877600000},{"date":"2021-11-26","value":9.775381,"marketCap":35112000000},{"date":"2021-12-03","value":9.29165,"marketCap":33436200000},{"date":"2021-12-10","value":9.010156,"marketCap":32478600000},{"date":"2021-12-17","value":8.883468,"marketCap":31999800000},{"date":"2021-12-24","value":8.640392,"marketCap":31153920000},{"date":"2021-12-31","value":9.562421,"marketCap":34553400000},{"date":"2022-01-07","value":9.643203,"marketCap":34713000000},{"date":"2022-01-14","value":9.622246,"marketCap":34713000000},{"date":"2022-01-21","value":9.710615,"marketCap":35112000000},{"date":"2022-01-28","value":8.779619,"marketCap":31664640000},{"date":"2022-02-04","value":9.2975,"marketCap":33516000000},{"date":"2022-02-11","value":9.256667,"marketCap":33436200000},{"date":"2022-02-18","value":9.277379,"marketCap":33675600000},{"date":"2022-02-25","value":9.122983,"marketCap":33196800000},{"date":"2022-03-04","value":8.48814,"marketCap":30898560000},{"date":"2022-03-11","value":8.202387,"marketCap":29813280000},{"date":"2022-03-18","value":8.164685,"marketCap":29557920000},{"date":"2022-03-25","value":8.317166,"marketCap":31217760000},{"date":"2022-04-01","value":8.812688,"marketCap":33117000000},{"date":"2022-04-08","value":8.617835,"marketCap":32398800000},{"date":"2022-04-14","value":8.062308,"marketCap":30260160000},{"date":"2022-04-22","value":8.345872,"marketCap":30738960000},{"date":"2022-04-29","value":8.570476,"marketCap":31058160000},{"date":"2022-05-06","value":8.846552,"marketCap":31792320000},{"date":"2022-05-13","value":8.266122,"marketCap":29174880000},{"date":"2022-05-20","value":8.535254,"marketCap":30547440000},{"date":"2022-05-27","value":8.676562,"marketCap":31026240000},{"date":"2022-06-02","value":9.211807,"marketCap":33117000000},{"date":"2022-06-10","value":9.475283,"marketCap":33835200000},{"date":"2022-06-17","value":8.519217,"marketCap":30387840000},{"date":"2022-06-24","value":9.002403,"marketCap":32239200000},{"date":"2022-06-30","value":8.950964,"marketCap":31999800000},{"date":"2022-07-08","value":8.883783,"marketCap":31792320000},{"date":"2022-07-15","value":8.435713,"marketCap":29909040000},{"date":"2022-07-22","value":8.52915,"marketCap":30260160000},{"date":"2022-07-29","value":8.464842,"marketCap":30068640000},{"date":"2022-08-05","value":8.603575,"marketCap":30483600000},{"date":"2022-08-12","value":8.276981,"marketCap":29366400000},{"date":"2022-08-19","value":9.411525,"marketCap":28600320000},{"date":"2022-08-26","value":9.984338,"marketCap":30100560000},{"date":"2022-09-02","value":10.105323,"marketCap":30355920000},{"date":"2022-09-09","value":9.386611,"marketCap":28089600000},{"date":"2022-09-16","value":9.065044,"marketCap":26876640000},{"date":"2022-09-23","value":8.386279,"marketCap":24386880000},{"date":"2022-09-30","value":8.173083,"marketCap":23812320000},{"date":"2022-10-07","value":7.658597,"marketCap":22312080000},{"date":"2022-10-14","value":8.305473,"marketCap":23940000000},{"date":"2022-10-21","value":8.585748,"marketCap":24578400000},{"date":"2022-10-28","value":9.002579,"marketCap":25727520000},{"date":"2022-11-04","value":9.09281,"marketCap":26238240000},{"date":"2022-11-11","value":9.593591,"marketCap":27930000000},{"date":"2022-11-18","value":9.846606,"marketCap":28568400000},{"date":"2022-11-25","value":10.413299,"marketCap":29972880000},{"date":"2022-12-02","value":11.065151,"marketCap":32398800000},{"date":"2022-12-09","value":11.017324,"marketCap":32558400000},{"date":"2022-12-16","value":11.503211,"marketCap":33915000000},{"date":"2022-12-23","value":10.985529,"marketCap":32398800000},{"date":"2022-12-30","value":11.174464,"marketCap":33356400000},{"date":"2023-01-06","value":11.351905,"marketCap":34234200000},{"date":"2023-01-13","value":11.917818,"marketCap":36628200000},{"date":"2023-01-20","value":12.440001,"marketCap":37905000000},{"date":"2023-01-27","value":13.249165,"marketCap":40378800000},{"date":"2023-02-03","value":11.878448,"marketCap":36388800000},{"date":"2023-02-10","value":11.530948,"marketCap":35112000000},{"date":"2023-02-17","value":11.323573,"marketCap":34154400000},{"date":"2023-02-24","value":11.088744,"marketCap":33037200000},{"date":"2023-03-03","value":11.017699,"marketCap":33037200000},{"date":"2023-03-10","value":10.965573,"marketCap":32638200000},{"date":"2023-03-17","value":11.657106,"marketCap":35032200000},{"date":"2023-03-24","value":12.243481,"marketCap":31920000000},{"date":"2023-03-31","value":12.522789,"marketCap":32398800000},{"date":"2023-04-06","value":12.685193,"marketCap":32797800000},{"date":"2023-04-14","value":12.981017,"marketCap":33595800000},{"date":"2023-04-21","value":12.833449,"marketCap":33196800000},{"date":"2023-04-28","value":12.618913,"marketCap":32398800000},{"date":"2023-05-05","value":12.362424,"marketCap":31792320000},{"date":"2023-05-12","value":11.510784,"marketCap":29398320000},{"date":"2023-05-19","value":11.839746,"marketCap":29813280000},{"date":"2023-05-25","value":11.277686,"marketCap":28281120000},{"date":"2023-06-02","value":11.75031,"marketCap":29366400000},{"date":"2023-06-09","value":11.012645,"marketCap":27483120000},{"date":"2023-06-16","value":11.631132,"marketCap":28887600000},{"date":"2023-06-23","value":11.307242,"marketCap":27930000000},{"date":"2023-06-30","value":11.919038,"marketCap":29174880000},{"date":"2023-07-07","value":11.406629,"marketCap":27866160000},{"date":"2023-07-14","value":11.712649,"marketCap":29015280000},{"date":"2023-07-21","value":11.314251,"marketCap":27898080000},{"date":"2023-07-28","value":12.013213,"marketCap":29589840000},{"date":"2023-08-04","value":12.666039,"marketCap":31249680000},{"date":"2023-08-11","value":12.269559,"marketCap":30100560000},{"date":"2023-08-18","value":11.073747,"marketCap":26972400000},{"date":"2023-08-25","value":11.093532,"marketCap":27738480000},{"date":"2023-09-01","value":10.704409,"marketCap":26876640000},{"date":"2023-09-08","value":10.66469,"marketCap":26461680000},{"date":"2023-09-15","value":10.646464,"marketCap":26621280000},{"date":"2023-09-22","value":10.898363,"marketCap":27132000000},{"date":"2023-09-29","value":10.623712,"marketCap":26493600000},{"date":"2023-10-06","value":10.436714,"marketCap":26014800000},{"date":"2023-10-13","value":11.619398,"marketCap":28919520000},{"date":"2023-10-20","value":12.009825,"marketCap":29845200000},{"date":"2023-10-27","value":12.914497,"marketCap":32079600000},{"date":"2023-11-03","value":12.303567,"marketCap":30643200000},{"date":"2023-11-10","value":12.075398,"marketCap":30068640000},{"date":"2023-11-17","value":12.361298,"marketCap":31058160000},{"date":"2023-11-24","value":12.524975,"marketCap":31728480000},{"date":"2023-12-01","value":12.674031,"marketCap":32239200000},{"date":"2023-12-08","value":11.893899,"marketCap":30132480000},{"date":"2023-12-15","value":11.737922,"marketCap":29909040000},{"date":"2023-12-22","value":10.968566,"marketCap":27930000000},{"date":"2023-12-29","value":12.045074,"marketCap":30834720000},{"date":"2024-01-05","value":11.703668,"marketCap":29749440000},{"date":"2024-01-12","value":11.53428,"marketCap":29334480000},{"date":"2024-01-19","value":10.393873,"marketCap":26397840000},{"date":"2024-01-26","value":10.901322,"marketCap":27578880000},{"date":"2024-02-02","value":11.433207,"marketCap":28887600000},{"date":"2024-02-09","value":11.666321,"marketCap":29621760000},{"date":"2024-02-16","value":11.424993,"marketCap":29015280000},{"date":"2024-02-23","value":11.675071,"marketCap":29494080000},{"date":"2024-03-01","value":12.659051,"marketCap":31999800000},{"date":"2024-03-08","value":12.62187,"marketCap":31920000000},{"date":"2024-03-15","value":12.822548,"marketCap":32398800000},{"date":"2024-03-22","value":13.266931,"marketCap":35910000000},{"date":"2024-03-28","value":13.462202,"marketCap":36309000000},{"date":"2024-04-05","value":13.259078,"marketCap":35750400000},{"date":"2024-04-12","value":14.582625,"marketCap":39341400000},{"date":"2024-04-19","value":15.157573,"marketCap":40857600000},{"date":"2024-04-26","value":14.31669,"marketCap":38543400000},{"date":"2024-05-03","value":15.127459,"marketCap":40698000000},{"date":"2024-05-10","value":15.831415,"marketCap":42693000000},{"date":"2024-05-17","value":15.113814,"marketCap":40698000000},{"date":"2024-05-24","value":14.762275,"marketCap":39660600000},{"date":"2024-05-31","value":14.153814,"marketCap":38064600000},{"date":"2024-06-07","value":14.201097,"marketCap":38144400000},{"date":"2024-06-14","value":13.619389,"marketCap":36548400000},{"date":"2024-06-21","value":13.707558,"marketCap":36708000000},{"date":"2024-06-28","value":13.236264,"marketCap":35431200000},{"date":"2024-07-05","value":12.821689,"marketCap":34314000000},{"date":"2024-07-12","value":13.42814,"marketCap":35989800000},{"date":"2024-07-19","value":12.743096,"marketCap":34154400000},{"date":"2024-07-26","value":12.933236,"marketCap":34792800000},{"date":"2024-08-02","value":13.475029,"marketCap":36229200000},{"date":"2024-08-09","value":12.943552,"marketCap":35032200000},{"date":"2024-08-16","value":12.879579,"marketCap":34872600000},{"date":"2024-08-23","value":13.177556,"marketCap":35830200000},{"date":"2024-08-30","value":11.38814,"marketCap":34792800000},{"date":"2024-09-06","value":11.356552,"marketCap":34713000000},{"date":"2024-09-13","value":11.176953,"marketCap":34074600000},{"date":"2024-09-20","value":11.318482,"marketCap":34713000000},{"date":"2024-09-27","value":13.294071,"marketCap":41017200000},{"date":"2024-10-04","value":13.302767,"marketCap":40857600000},{"date":"2024-10-10","value":12.207771,"marketCap":37266600000},{"date":"2024-10-18","value":12.066363,"marketCap":36628200000},{"date":"2024-10-25","value":12.067128,"marketCap":36628200000},{"date":"2024-11-01","value":11.454736,"marketCap":34792800000},{"date":"2024-11-08","value":11.295797,"marketCap":34154400000},{"date":"2024-11-15","value":10.829852,"marketCap":32398800000},{"date":"2024-11-22","value":10.782708,"marketCap":32239200000},{"date":"2024-11-29","value":10.585888,"marketCap":31632720000},{"date":"2024-12-06","value":10.643002,"marketCap":31728480000},{"date":"2024-12-13","value":11.157557,"marketCap":33196800000},{"date":"2024-12-20","value":10.711514,"marketCap":31728480000},{"date":"2024-12-27","value":10.579631,"marketCap":31313520000},{"date":"2025-01-03","value":11.124144,"marketCap":32957400000},{"date":"2025-01-10","value":11.30164,"marketCap":33356400000},{"date":"2025-01-17","value":11.373574,"marketCap":33595800000},{"date":"2025-01-24","value":10.926888,"marketCap":32478600000},{"date":"2025-01-28","value":11.035283,"marketCap":32957400000},{"date":"2025-02-07","value":11.442102,"marketCap":33994800000},{"date":"2025-02-14","value":11.608852,"marketCap":34473600000},{"date":"2025-02-21","value":11.219494,"marketCap":33436200000},{"date":"2025-02-28","value":11.149132,"marketCap":33117000000},{"date":"2025-03-05","value":12.342468,"marketCap":36787800000}]}],"industryCompare":{"bkCode":"BK1183","name":"Industrial Machinery","current":24.083016,"rank":16,"totalCount":39,"items":[{"symbol":"00669","name":"TECHTRONIC IND","value":22.675627682348217,"marketCap":197705703133},{"symbol":"00057","name":"CHEN HSONG HOLD","value":7.42367,"marketCap":857522976},{"symbol":"00641","name":"CHTC FONG'S INT","value":-1.81984,"marketCap":374073633},{"symbol":"00255","name":"LUNG KEE","value":-11.690511,"marketCap":758012763},{"symbol":"00716","name":"SINGAMAS CONT","value":8.102551439270135,"marketCap":1691366201},{"symbol":"00118","name":"COSMOS MACH","value":-3.146048,"marketCap":156871385},{"symbol":"00679","name":"ASIA TELE-NET","value":1.594077,"marketCap":355849062},{"symbol":"02039","name":"CIMC","value":19.517407,"marketCap":36618019898.17},{"symbol":"00187","name":"JINGCHENG MAC","value":-343.5942604859875,"marketCap":6590596572},{"symbol":"00365","name":"SINO ICT","value":-14.829645,"marketCap":305550000},{"symbol":"01002","name":"V.S. INT'L","value":-16.550142162757428,"marketCap":168242681},{"symbol":"08176","name":"SUPERROBOTICS","value":-4.840574,"marketCap":103268811},{"symbol":"00929","name":"IPE GROUP","value":53.212766,"marketCap":494559443},{"symbol":"00838","name":"EVA HOLDINGS","value":5.173525,"marketCap":1253462256},{"symbol":"03899","name":"CIMC ENRIC","value":12.586002427882079,"marketCap":13913984253},{"symbol":"00558","name":"LK TECH","value":10.185815,"marketCap":4352408885},{"symbol":"01882","name":"HAITIAN INT'L","value":12.342467805051923,"marketCap":36787800000},{"symbol":"00822","name":"KA SHUI INT'L","value":-4.56089,"marketCap":259190806},{"symbol":"01651","name":"TSUGAMI CHINA","value":12.060042228626124,"marketCap":7725246200},{"symbol":"03628","name":"RENHENG ENT","value":4.196366,"marketCap":85224000},{"symbol":"01673","name":"HUAZHANG TECH","value":-46.715741847901896,"marketCap":367110835},{"symbol":"03816","name":"KFM KINGDOM","value":11.370206,"marketCap":177000000},{"symbol":"01527","name":"TENGY ENV","value":2.5880227990941025,"marketCap":140400000},{"symbol":"01289","name":"SUNLIT SCI","value":3.358965728179326,"marketCap":190720000},{"symbol":"01286","name":"IMPRO PRECISION","value":7.982666,"marketCap":4680468449},{"symbol":"02283","name":"TK GROUP HLDG","value":7.329843,"marketCap":1680249270},{"symbol":"08133","name":"JISHENG GP HLDG","value":-1.967037,"marketCap":12791640},{"symbol":"01452","name":"DENOX ENV","value":-1.576444816648313,"marketCap":42684796},{"symbol":"09880","name":"UBTECH ROBOTICS","value":-34.23060573144776,"marketCap":44672695446},{"symbol":"02432","name":"DOBOT","value":-114.17214067535677,"marketCap":13641594750},{"symbol":"01721","name":"FSM HOLDINGS","value":-15.597895705485568,"marketCap":480000000},{"symbol":"02060","name":"PUJIANG INTL","value":1.0284701583936273,"marketCap":156113840},{"symbol":"09882","name":"BEST LINKING","value":34.818942,"marketCap":600000000},{"symbol":"03348","name":"CHINA PENGFEI","value":4.612303587688031,"marketCap":545000000},{"symbol":"01645","name":"HAINA INTEL","value":-17.88973333779419,"marketCap":614733840},{"symbol":"02155","name":"MORIMATSU INTL","value":7.997031749945967,"marketCap":6829250400},{"symbol":"02582","name":"GUOFUHEE","value":-198.9461700807921,"marketCap":15601873440},{"symbol":"01334","name":"RUICHANG INTL","value":8.219814295153506,"marketCap":460000000},{"symbol":"08637","name":"METASURFACE","value":5.252474652423661,"marketCap":132000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01452\",pageSize:16,pageCount:3,market:\"hk\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":3,"totalSize":0}]}}