GUOLIAN SEC

3.990

-0.040-0.99%

Volume:5.84M

Turnover:23.43M

Market Cap:21.83B

PE:15.69

High:4.070

Open:4.030

Low:3.970

Close:4.030

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01456/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01456"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01456\",,,,,undefined,":{"symbol":"01456","market":"HK","secType":"STK","nameCN":"GUOLIAN SEC","latestPrice":3.99,"timestamp":1741334703625,"preClose":4.03,"halted":0,"volume":5836500,"auction":3,"delay":0,"changeRate":-0.009926,"change":-0.04,"floatShares":443000000,"shares":5472000000,"eps":0.12787268,"lyrEps":0.254342,"pbRate":1.11,"amount":23428155,"amplitude":0.024814,"volumeRatio":0.700938,"dividePrice":0.152348,"prevYearClose":4.61,"fiveDayClose":3.91,"twentyDayClose":4.1,"astockBrief":{"symbol":"601456","name":"Guolian Minsheng Securities Company Limited","latestPrice":11.898177}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01456\",,,,,undefined,":{"symbol":"01456","floatShares":443000000,"roa":"0.36%","roe":"1.90%","lyrEps":0.254342,"volumeRatio":0.700938,"shares":5472000000,"dividePrice":0.152348,"high":4.07,"amplitude":0.024814,"preClose":4.03,"low":3.97,"week52Low":2.6,"pbRate":"1.11","psRate":"7.50","week52High":8.18,"institutionHeld":0,"latestPrice":3.99,"committee":-0.061224,"eps":0.25434204239541064,"divideRate":0.038179,"volume":5836500,"delay":0,"ttmEps":0.12787268105498809,"open":4.03,"prevYearClose":4.61,"prevWeekClose":3.91,"prevMonthClose":3.91,"prevQuarterClose":4.61,"fiveDayClose":3.91,"twentyDayClose":4.1,"sixtyDayClose":4.43,"earningDate":1743004800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01456\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01456","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01456","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-31","symbol":"01456","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"","actualEps":null},{"date":"2024-06-25","symbol":"01456","amount":0.1557035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-26","defaultRemindTime":1719279000000,"name":"国联证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-08","payableDate":"2024-06-26","currency":"HKD","dateTimestamp":1719244800000,"payDate":"2024-08-08"},{"date":"2024-04-30","symbol":"01456","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"Post Market","dateTimestamp":1714406400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01456\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-08-16","value":0.4722683,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-29","value":0.1601072,"currency":"HKD"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-08-12","value":0.05,"currency":"CNY"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-08-01","value":0.12,"currency":"CNY"},{"executeDate":"2022-06-16","recordDate":"2022-06-23","paymentDate":"2022-08-08","value":0.117,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01456\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1658160000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01456\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01456","date":"2025-03-06","current":171.848309,"percent":0.972425,"low":6.839016,"twenty":29.735298,"median":39.490505,"eighty":80.277583,"high":221.194419,"avg":54.52112,"sd":39.428951,"marketCap":62732330290},"quantilePoints":[{"date":"2020-03-13","current":8.717739,"twenty":9.254476,"median":15.61745,"eighty":16.71116,"marketCap":5041360000},{"date":"2020-03-20","current":7.276997,"twenty":9.12051,"median":15.451017,"eighty":16.594419,"marketCap":4147232000},{"date":"2020-03-27","current":7.515821,"twenty":8.817513,"median":15.300463,"eighty":16.44812,"marketCap":4280400000},{"date":"2020-04-03","current":7.44223,"twenty":8.138849,"median":15.097435,"eighty":16.420097,"marketCap":4242352000},{"date":"2020-04-09","current":7.557606,"twenty":7.675542,"median":14.74821,"eighty":16.39018,"marketCap":4337472000},{"date":"2020-04-17","current":8.358797,"twenty":7.868052,"median":9.584181,"eighty":16.328486,"marketCap":4775024000},{"date":"2020-04-24","current":8.535134,"twenty":7.943999,"median":9.31349,"eighty":16.287081,"marketCap":4870144000},{"date":"2020-04-29","current":8.329284,"twenty":8.009076,"median":9.256008,"eighty":16.264643,"marketCap":4756000000},{"date":"2020-05-08","current":10.156498,"twenty":8.062557,"median":9.241251,"eighty":16.197972,"marketCap":5802320000},{"date":"2020-05-15","current":10.029635,"twenty":8.086232,"median":9.288578,"eighty":16.126177,"marketCap":5707200000},{"date":"2020-05-22","current":9.625953,"twenty":8.138239,"median":9.527756,"eighty":16.001451,"marketCap":5459888000},{"date":"2020-05-29","current":9.708423,"twenty":8.191448,"median":9.6159,"eighty":15.92968,"marketCap":5497936000},{"date":"2020-06-05","current":9.671492,"twenty":8.229445,"median":9.637796,"eighty":15.90615,"marketCap":5516960000},{"date":"2020-06-12","current":9.172113,"twenty":8.294847,"median":9.631875,"eighty":15.831673,"marketCap":5231600000},{"date":"2020-06-19","current":9.022253,"twenty":8.346851,"median":9.574058,"eighty":15.723588,"marketCap":5155504000},{"date":"2020-06-26","current":8.597235,"twenty":8.358656,"median":9.474684,"eighty":15.655803,"marketCap":4908192000},{"date":"2020-07-03","current":9.948131,"twenty":8.361798,"median":9.448641,"eighty":15.620671,"marketCap":5688176000},{"date":"2020-07-10","current":11.534971,"twenty":8.382497,"median":9.550907,"eighty":15.598872,"marketCap":6658400000},{"date":"2020-07-17","current":11.516672,"twenty":8.42341,"median":9.625953,"eighty":15.517962,"marketCap":6658400000},{"date":"2020-07-24","current":16.077804,"twenty":8.465011,"median":9.645211,"eighty":15.768487,"marketCap":8085604600},{"date":"2020-07-31","current":29.071627,"twenty":8.5337,"median":9.696053,"eighty":15.87241,"marketCap":14706081329},{"date":"2020-08-07","current":44.733284,"twenty":8.535512,"median":9.725236,"eighty":16.096598,"marketCap":22653050432},{"date":"2020-08-14","current":70.555281,"twenty":8.541801,"median":9.787499,"eighty":16.279602,"marketCap":35818995054},{"date":"2020-08-21","current":74.819315,"twenty":8.568177,"median":9.83242,"eighty":16.454241,"marketCap":38156066539},{"date":"2020-08-28","current":73.0602,"twenty":8.607299,"median":9.948131,"eighty":16.859207,"marketCap":40106236636},{"date":"2020-09-04","current":77.244083,"twenty":8.651369,"median":9.97637,"eighty":17.267844,"marketCap":42546618693},{"date":"2020-09-11","current":69.986864,"twenty":8.667951,"median":10.059876,"eighty":17.697971,"marketCap":38590594124},{"date":"2020-09-18","current":81.011222,"twenty":8.673257,"median":11.525821,"eighty":18.307635,"marketCap":45102456636},{"date":"2020-09-25","current":82.043689,"twenty":8.67762,"median":11.809747,"eighty":36.925685,"marketCap":45314380526},{"date":"2020-09-30","current":81.610567,"twenty":8.690523,"median":11.825957,"eighty":45.557053,"marketCap":45290161117},{"date":"2020-10-09","current":82.151548,"twenty":8.713156,"median":11.973711,"eighty":64.884053,"marketCap":46246767571},{"date":"2020-10-16","current":71.737511,"twenty":8.728461,"median":13.540807,"eighty":69.463477,"marketCap":40367670043},{"date":"2020-10-23","current":72.839097,"twenty":8.768826,"median":14.898349,"eighty":70.579302,"marketCap":41051083936},{"date":"2020-10-30","current":69.029195,"twenty":8.782394,"median":15.240908,"eighty":70.618032,"marketCap":38909883668},{"date":"2020-11-06","current":64.840263,"twenty":8.81115,"median":15.294751,"eighty":70.565086,"marketCap":36976038422},{"date":"2020-11-13","current":69.637565,"twenty":8.83629,"median":15.41046,"eighty":70.565086,"marketCap":39745122299},{"date":"2020-11-20","current":69.563846,"twenty":8.899762,"median":15.571005,"eighty":70.565086,"marketCap":39952032780},{"date":"2020-11-27","current":79.144489,"twenty":8.943369,"median":15.635932,"eighty":71.214674,"marketCap":45348170490},{"date":"2020-12-04","current":86.838182,"twenty":8.958923,"median":15.841857,"eighty":71.957644,"marketCap":50114512201},{"date":"2020-12-11","current":83.067885,"twenty":8.999955,"median":15.934887,"eighty":73.039349,"marketCap":47823960244},{"date":"2020-12-18","current":83.755087,"twenty":9.022075,"median":16.132397,"eighty":73.811322,"marketCap":48297772352},{"date":"2020-12-24","current":78.788788,"twenty":9.030089,"median":16.218253,"eighty":74.679854,"marketCap":45480796769},{"date":"2020-12-31","current":87.896546,"twenty":9.054778,"median":16.307783,"eighty":75.614862,"marketCap":50759035185},{"date":"2021-01-08","current":83.893458,"twenty":82.142541,"median":85.293701,"eighty":86.674451,"marketCap":48883608989},{"date":"2021-01-15","current":72.970772,"twenty":78.79432,"median":83.104198,"eighty":85.651891,"marketCap":42458770824},{"date":"2021-01-22","current":73.808557,"twenty":75.016633,"median":79.965981,"eighty":85.381556,"marketCap":42928171279},{"date":"2021-01-29","current":68.143643,"twenty":72.292602,"median":77.039666,"eighty":84.453555,"marketCap":39961030790},{"date":"2021-02-05","current":63.731341,"twenty":69.589726,"median":75.822017,"eighty":83.471849,"marketCap":37149692510},{"date":"2021-02-11","current":65.017597,"twenty":67.615486,"median":72.970772,"eighty":83.121514,"marketCap":37953800194},{"date":"2021-02-19","current":66.788357,"twenty":65.127676,"median":72.664842,"eighty":82.528135,"marketCap":39004483897},{"date":"2021-02-26","current":62.251794,"twenty":65.016869,"median":69.881462,"eighty":80.449347,"marketCap":36275219794},{"date":"2021-03-05","current":62.287327,"twenty":63.770549,"median":69.402773,"eighty":79.871214,"marketCap":36204936999},{"date":"2021-03-12","current":59.001368,"twenty":62.56388,"median":67.703512,"eighty":79.143232,"marketCap":34234911117},{"date":"2021-03-19","current":46.796273,"twenty":62.01285,"median":65.138485,"eighty":77.464417,"marketCap":32815723037},{"date":"2021-03-26","current":55.745403,"twenty":58.451368,"median":65.081346,"eighty":76.290268,"marketCap":38918693900},{"date":"2021-04-01","current":53.393956,"twenty":56.585552,"median":65.017142,"eighty":76.124353,"marketCap":37179284726},{"date":"2021-04-09","current":51.775336,"twenty":56.003739,"median":64.714826,"eighty":75.942951,"marketCap":36131783439},{"date":"2021-04-16","current":50.65313,"twenty":55.149686,"median":63.82936,"eighty":74.613941,"marketCap":35482483362},{"date":"2021-04-23","current":52.338777,"twenty":53.545291,"median":63.129946,"eighty":73.305886,"marketCap":36755042317},{"date":"2021-04-30","current":54.729851,"twenty":52.522215,"median":62.383408,"eighty":72.930145,"marketCap":33865912348},{"date":"2021-05-07","current":52.892529,"twenty":52.746957,"median":62.079342,"eighty":72.76013,"marketCap":32941072696},{"date":"2021-05-14","current":60.624338,"twenty":53.091399,"median":61.000971,"eighty":72.106481,"marketCap":37731807508},{"date":"2021-05-21","current":60.426899,"twenty":53.272467,"median":60.525619,"eighty":71.023105,"marketCap":37619288971},{"date":"2021-05-28","current":61.614997,"twenty":53.364702,"median":61.2463,"eighty":69.89645,"marketCap":38736916800},{"date":"2021-06-04","current":58.267547,"twenty":53.494846,"median":60.72512,"eighty":69.769658,"marketCap":36458734191},{"date":"2021-06-11","current":57.137233,"twenty":53.767811,"median":60.289191,"eighty":69.589726,"marketCap":35748872697},{"date":"2021-06-18","current":58.668743,"twenty":53.990271,"median":59.724609,"eighty":69.203679,"marketCap":36409410461},{"date":"2021-06-25","current":61.293016,"twenty":54.207825,"median":59.580614,"eighty":68.354573,"marketCap":38014075012},{"date":"2021-07-02","current":55.232258,"twenty":54.437796,"median":59.580614,"eighty":68.143643,"marketCap":34195321395},{"date":"2021-07-09","current":55.384949,"twenty":54.685989,"median":59.001368,"eighty":67.263381,"marketCap":34255498496},{"date":"2021-07-16","current":56.087264,"twenty":54.693868,"median":58.682175,"eighty":66.788357,"marketCap":34689164362},{"date":"2021-07-23","current":56.475032,"twenty":54.685989,"median":58.486345,"eighty":65.138485,"marketCap":34925632947},{"date":"2021-07-30","current":49.400678,"twenty":54.157377,"median":58.10508,"eighty":65.124974,"marketCap":30653313884},{"date":"2021-08-06","current":53.592565,"twenty":53.646181,"median":57.691897,"eighty":65.093633,"marketCap":33174094368},{"date":"2021-08-13","current":55.881232,"twenty":53.689547,"median":57.422359,"eighty":65.069059,"marketCap":34637921484},{"date":"2021-08-20","current":55.188184,"twenty":53.804088,"median":57.267437,"eighty":65.017597,"marketCap":34111395137},{"date":"2021-08-27","current":54.769568,"twenty":53.905919,"median":56.660033,"eighty":65.016687,"marketCap":34001851099},{"date":"2021-09-03","current":44.0339,"twenty":53.646181,"median":56.585552,"eighty":64.714826,"marketCap":34226818481},{"date":"2021-09-10","current":45.350012,"twenty":53.223979,"median":56.323352,"eighty":64.547966,"marketCap":35340468421},{"date":"2021-09-17","current":41.683796,"twenty":52.528598,"median":56.087264,"eighty":63.927379,"marketCap":32387378639},{"date":"2021-09-24","current":41.388779,"twenty":52.281186,"median":55.927405,"eighty":63.770549,"marketCap":32173034770},{"date":"2021-09-30","current":41.824407,"twenty":51.872914,"median":55.84615,"eighty":63.530552,"marketCap":32620466663},{"date":"2021-10-08","current":41.96392,"twenty":51.186614,"median":55.750257,"eighty":63.315229,"marketCap":32727784091},{"date":"2021-10-15","current":41.25434,"twenty":50.668308,"median":55.722794,"eighty":63.20853,"marketCap":32196450528},{"date":"2021-10-22","current":48.572275,"twenty":50.328171,"median":55.696957,"eighty":63.038546,"marketCap":38179805628},{"date":"2021-10-29","current":38.960096,"twenty":49.439937,"median":55.504615,"eighty":62.809637,"marketCap":37172410883},{"date":"2021-11-05","current":39.287069,"twenty":49.20804,"median":55.275214,"eighty":62.594951,"marketCap":37546148236},{"date":"2021-11-12","current":40.554382,"twenty":48.004549,"median":55.23873,"eighty":62.402624,"marketCap":38917096692},{"date":"2021-11-19","current":39.892466,"twenty":45.62637,"median":55.188184,"eighty":62.273114,"marketCap":38227734899},{"date":"2021-11-26","current":39.896533,"twenty":44.701218,"median":54.908791,"eighty":62.182813,"marketCap":38243866212},{"date":"2021-12-03","current":40.57334,"twenty":42.841031,"median":54.729851,"eighty":62.046096,"marketCap":38964545627},{"date":"2021-12-10","current":42.392066,"twenty":42.05698,"median":54.717375,"eighty":61.843735,"marketCap":40780668410},{"date":"2021-12-17","current":45.707189,"twenty":42.057146,"median":54.685989,"eighty":61.613025,"marketCap":43939384348},{"date":"2021-12-24","current":43.608775,"twenty":42.207158,"median":54.521841,"eighty":61.537245,"marketCap":41962168451},{"date":"2021-12-31","current":44.434819,"twenty":42.455348,"median":54.370168,"eighty":61.41793,"marketCap":42850026396},{"date":"2022-01-07","current":46.574718,"twenty":44.451449,"median":44.802546,"eighty":46.340009,"marketCap":44743078975},{"date":"2022-01-14","current":43.84995,"twenty":44.451449,"median":45.931243,"eighty":47.374272,"marketCap":42217214696},{"date":"2022-01-21","current":47.496396,"twenty":44.451449,"median":46.183537,"eighty":47.639645,"marketCap":45832572052},{"date":"2022-01-28","current":46.466885,"twenty":44.545739,"median":46.383411,"eighty":47.868273,"marketCap":44724677740},{"date":"2022-02-04","current":46.389604,"twenty":44.601208,"median":46.411639,"eighty":47.854517,"marketCap":44628407817},{"date":"2022-02-11","current":50.121851,"twenty":44.802546,"median":46.466885,"eighty":48.122478,"marketCap":48316352791},{"date":"2022-02-18","current":48.522511,"twenty":45.143955,"median":46.702041,"eighty":48.522511,"marketCap":47004350749},{"date":"2022-02-25","current":45.994927,"twenty":45.644343,"median":46.94169,"eighty":48.621255,"marketCap":44665693981},{"date":"2022-03-04","current":44.745792,"twenty":45.644343,"median":46.885527,"eighty":48.522511,"marketCap":43469304476},{"date":"2022-03-11","current":42.943912,"twenty":44.745792,"median":46.574718,"eighty":48.228373,"marketCap":41655837620},{"date":"2022-03-18","current":43.836315,"twenty":44.434819,"median":46.450279,"eighty":48.122478,"marketCap":42351930125},{"date":"2022-03-25","current":36.314254,"twenty":43.821277,"median":46.299937,"eighty":48.104869,"marketCap":39687099086},{"date":"2022-04-01","current":36.891631,"twenty":42.943912,"median":46.089232,"eighty":47.927618,"marketCap":40366059085},{"date":"2022-04-08","current":35.529302,"twenty":42.157362,"median":45.770687,"eighty":47.89665,"marketCap":38892272070},{"date":"2022-04-14","current":35.007617,"twenty":39.850828,"median":45.394149,"eighty":47.868273,"marketCap":38257823036},{"date":"2022-04-22","current":28.052565,"twenty":37.049928,"median":44.925203,"eighty":47.833966,"marketCap":30084025185},{"date":"2022-04-29","current":25.838996,"twenty":36.545205,"median":44.601208,"eighty":47.680442,"marketCap":28232014135},{"date":"2022-05-06","current":26.503652,"twenty":35.597437,"median":44.462535,"eighty":47.492026,"marketCap":28717680528},{"date":"2022-05-13","current":27.666739,"twenty":34.368848,"median":44.282421,"eighty":47.474546,"marketCap":29441550139},{"date":"2022-05-20","current":28.350497,"twenty":28.535151,"median":43.828796,"eighty":47.380901,"marketCap":30592468415},{"date":"2022-05-27","current":28.185246,"twenty":28.185246,"median":43.482246,"eighty":47.031182,"marketCap":30387765865},{"date":"2022-06-02","current":28.124499,"twenty":28.03713,"median":42.943912,"eighty":46.973648,"marketCap":30485014097},{"date":"2022-06-10","current":33.490196,"twenty":28.110112,"median":42.279571,"eighty":46.945205,"marketCap":36057010613},{"date":"2022-06-17","current":32.590168,"twenty":28.173097,"median":41.930058,"eighty":46.851829,"marketCap":35049529727},{"date":"2022-06-24","current":32.82207,"twenty":28.317447,"median":37.735115,"eighty":46.82161,"marketCap":35439470518},{"date":"2022-06-30","current":33.713499,"twenty":28.35554,"median":37.063886,"eighty":46.672699,"marketCap":36339314568},{"date":"2022-07-08","current":31.551057,"twenty":28.360021,"median":36.918302,"eighty":46.572425,"marketCap":34043456714},{"date":"2022-07-15","current":29.838096,"twenty":28.443229,"median":36.27345,"eighty":46.508489,"marketCap":31896806821},{"date":"2022-07-22","current":30.411184,"twenty":28.520372,"median":35.529302,"eighty":46.446958,"marketCap":32530763152},{"date":"2022-07-29","current":29.428405,"twenty":28.895048,"median":34.901117,"eighty":46.407232,"marketCap":31517884915},{"date":"2022-08-05","current":29.560544,"twenty":28.520372,"median":34.368848,"eighty":46.335804,"marketCap":31578768165},{"date":"2022-08-12","current":31.154267,"twenty":28.59819,"median":33.594986,"eighty":46.265077,"marketCap":33326656478},{"date":"2022-08-19","current":31.567384,"twenty":28.937074,"median":33.055557,"eighty":46.206857,"marketCap":33430572539},{"date":"2022-08-26","current":30.716942,"twenty":29.276159,"median":32.757735,"eighty":46.070371,"marketCap":33208340461},{"date":"2022-09-02","current":29.193687,"twenty":29.170204,"median":32.567974,"eighty":45.915426,"marketCap":31448216907},{"date":"2022-09-09","current":29.452757,"twenty":29.170204,"median":32.321562,"eighty":45.752339,"marketCap":31606508519},{"date":"2022-09-16","current":27.501994,"twenty":29.158463,"median":31.926337,"eighty":45.665107,"marketCap":29240385477},{"date":"2022-09-23","current":27.404932,"twenty":28.577177,"median":31.633256,"eighty":45.444188,"marketCap":28577847324},{"date":"2022-09-30","current":23.62847,"twenty":28.353859,"median":31.597097,"eighty":45.105517,"marketCap":24686826082},{"date":"2022-10-07","current":23.522648,"twenty":28.187732,"median":31.538935,"eighty":44.998797,"marketCap":24574850577},{"date":"2022-10-14","current":25.477883,"twenty":27.934791,"median":31.320183,"eighty":44.791195,"marketCap":26335221770},{"date":"2022-10-21","current":25.985094,"twenty":27.748201,"median":31.290137,"eighty":44.716875,"marketCap":26675564370},{"date":"2022-10-28","current":26.512993,"twenty":27.424344,"median":31.17761,"eighty":44.589651,"marketCap":25116110037},{"date":"2022-11-04","current":29.400843,"twenty":27.424344,"median":31.015113,"eighty":44.527246,"marketCap":28122829882},{"date":"2022-11-11","current":30.604492,"twenty":27.520661,"median":30.899079,"eighty":44.456992,"marketCap":29535037400},{"date":"2022-11-18","current":30.50686,"twenty":27.609612,"median":30.948434,"eighty":44.404339,"marketCap":29339959583},{"date":"2022-11-25","current":29.976694,"twenty":27.680383,"median":30.788941,"eighty":44.195927,"marketCap":28601347007},{"date":"2022-12-02","current":31.822555,"twenty":27.748201,"median":30.8755,"eighty":43.847223,"marketCap":30886539354},{"date":"2022-12-09","current":35.011626,"twenty":27.803224,"median":30.99779,"eighty":43.833307,"marketCap":34297450941},{"date":"2022-12-16","current":33.97916,"twenty":27.833069,"median":31.092481,"eighty":43.800902,"marketCap":33208403330},{"date":"2022-12-23","current":32.272862,"twenty":27.920608,"median":31.254016,"eighty":43.671972,"marketCap":31550632270},{"date":"2022-12-30","current":32.568753,"twenty":27.923633,"median":31.290137,"eighty":43.529677,"marketCap":32226730427},{"date":"2023-01-06","current":32.509973,"twenty":27.939488,"median":31.310474,"eighty":43.308206,"marketCap":32499050994},{"date":"2023-01-13","current":34.135634,"twenty":27.964988,"median":31.381302,"eighty":43.043219,"marketCap":34776785479},{"date":"2023-01-20","current":35.063034,"twenty":28.021695,"median":31.538935,"eighty":42.74174,"marketCap":35415075954},{"date":"2023-01-27","current":35.110845,"twenty":28.052565,"median":31.559221,"eighty":42.606959,"marketCap":35470622593},{"date":"2023-02-03","current":34.622713,"twenty":28.124499,"median":31.628929,"eighty":42.35961,"marketCap":35158614623},{"date":"2023-02-10","current":33.259348,"twenty":28.185246,"median":31.686454,"eighty":42.199531,"marketCap":33571203217},{"date":"2023-02-17","current":32.188761,"twenty":28.197677,"median":31.829305,"eighty":41.988687,"marketCap":32183261400},{"date":"2023-02-24","current":32.974428,"twenty":28.297743,"median":32.009512,"eighty":41.930058,"marketCap":32565727694},{"date":"2023-03-03","current":33.004259,"twenty":28.350497,"median":32.188761,"eighty":41.19328,"marketCap":32805367897},{"date":"2023-03-10","current":31.236936,"twenty":31.388862,"median":31.533769,"eighty":31.58394,"marketCap":30819524248},{"date":"2023-03-17","current":32.296226,"twenty":12.258566,"median":31.490147,"eighty":61.343769,"marketCap":32172963949},{"date":"2023-03-24","current":31.633554,"twenty":12.258566,"median":31.593763,"eighty":61.343769,"marketCap":31874626010},{"date":"2023-03-31","current":30.655188,"twenty":12.260397,"median":31.601689,"eighty":61.326851,"marketCap":30652859638},{"date":"2023-04-06","current":32.444245,"twenty":12.266568,"median":31.628929,"eighty":61.309934,"marketCap":32420855663},{"date":"2023-04-14","current":36.251836,"twenty":12.269181,"median":31.7071,"eighty":61.343769,"marketCap":31787650764},{"date":"2023-04-21","current":33.320209,"twenty":12.2874,"median":31.862385,"eighty":61.343769,"marketCap":29202006091},{"date":"2023-04-28","current":34.023225,"twenty":12.386294,"median":32.024816,"eighty":61.343769,"marketCap":29596110833},{"date":"2023-05-05","current":33.359891,"twenty":12.460068,"median":32.214652,"eighty":61.343769,"marketCap":29767109223},{"date":"2023-05-12","current":33.107724,"twenty":12.581111,"median":32.509973,"eighty":61.343769,"marketCap":29338670792},{"date":"2023-05-19","current":32.850202,"twenty":12.697017,"median":32.571972,"eighty":61.343769,"marketCap":28701123992},{"date":"2023-05-25","current":32.418992,"twenty":12.840312,"median":32.58107,"eighty":61.326851,"marketCap":28207822755},{"date":"2023-06-02","current":31.258484,"twenty":13.009682,"median":32.590168,"eighty":61.343769,"marketCap":27105834758},{"date":"2023-06-09","current":29.787423,"twenty":13.193946,"median":32.590168,"eighty":61.343769,"marketCap":25792936091},{"date":"2023-06-16","current":30.296079,"twenty":13.592369,"median":32.590168,"eighty":61.343769,"marketCap":26107746496},{"date":"2023-06-23","current":29.24871,"twenty":13.642505,"median":32.590168,"eighty":61.343769,"marketCap":25067696877},{"date":"2023-06-30","current":29.521301,"twenty":13.72906,"median":32.590168,"eighty":61.343769,"marketCap":25072452739},{"date":"2023-07-07","current":29.888907,"twenty":13.836161,"median":32.58107,"eighty":61.326851,"marketCap":25335140013},{"date":"2023-07-14","current":30.077951,"twenty":14.004927,"median":32.58107,"eighty":61.326851,"marketCap":25853143486},{"date":"2023-07-21","current":29.678993,"twenty":14.081523,"median":32.58107,"eighty":61.326851,"marketCap":25391663129},{"date":"2023-07-28","current":32.686622,"twenty":14.142329,"median":32.600507,"eighty":61.326851,"marketCap":27934887632},{"date":"2023-08-04","current":38.703029,"twenty":14.208304,"median":32.704518,"eighty":61.326851,"marketCap":33131657939},{"date":"2023-08-11","current":35.315613,"twenty":14.242926,"median":32.821494,"eighty":61.326851,"marketCap":30061168364},{"date":"2023-08-18","current":31.024821,"twenty":14.281444,"median":32.821494,"eighty":61.326851,"marketCap":31044254984},{"date":"2023-08-25","current":29.764832,"twenty":14.318179,"median":32.821494,"eighty":61.326851,"marketCap":29798180617},{"date":"2023-09-01","current":29.236268,"twenty":14.338952,"median":32.821494,"eighty":61.326851,"marketCap":29390548553},{"date":"2023-09-08","current":28.752905,"twenty":14.338952,"median":32.821494,"eighty":61.326851,"marketCap":28564353637},{"date":"2023-09-15","current":27.986763,"twenty":14.34222,"median":32.821494,"eighty":61.326851,"marketCap":28018811840},{"date":"2023-09-22","current":29.994349,"twenty":14.34222,"median":32.821494,"eighty":61.326851,"marketCap":29897401857},{"date":"2023-09-29","current":28.807483,"twenty":14.375133,"median":32.820918,"eighty":61.309934,"marketCap":28763618860},{"date":"2023-10-06","current":28.741713,"twenty":14.528339,"median":32.820918,"eighty":61.309934,"marketCap":28684205907},{"date":"2023-10-13","current":27.970138,"twenty":14.614933,"median":32.820918,"eighty":61.309934,"marketCap":27872478133},{"date":"2023-10-20","current":30.760266,"twenty":14.653091,"median":32.77479,"eighty":61.293016,"marketCap":30605634698},{"date":"2023-10-27","current":32.799498,"twenty":14.696148,"median":32.820918,"eighty":61.309934,"marketCap":29821571280},{"date":"2023-11-03","current":32.124627,"twenty":14.742327,"median":32.820918,"eighty":61.309934,"marketCap":29285527705},{"date":"2023-11-10","current":37.022725,"twenty":14.894349,"median":32.943176,"eighty":61.309934,"marketCap":33743690781},{"date":"2023-11-17","current":36.290513,"twenty":15.047322,"median":33.039411,"eighty":61.309934,"marketCap":33374642997},{"date":"2023-11-24","current":34.360156,"twenty":15.169403,"median":33.116001,"eighty":61.309934,"marketCap":31859531946},{"date":"2023-12-01","current":34.567616,"twenty":15.278599,"median":33.259348,"eighty":61.309934,"marketCap":32184798122},{"date":"2023-12-08","current":33.810871,"twenty":15.355955,"median":33.320209,"eighty":61.309934,"marketCap":31352982072},{"date":"2023-12-15","current":35.960041,"twenty":15.566489,"median":33.371212,"eighty":61.309934,"marketCap":33538476815},{"date":"2023-12-22","current":31.984674,"twenty":15.675368,"median":33.407894,"eighty":61.309934,"marketCap":29810888272},{"date":"2023-12-29","current":32.069808,"twenty":15.87241,"median":33.407894,"eighty":61.309934,"marketCap":30049606789},{"date":"2024-01-05","current":32.07655,"twenty":16.096598,"median":33.407894,"eighty":61.309934,"marketCap":29843951348},{"date":"2024-01-12","current":29.616267,"twenty":16.320205,"median":33.407894,"eighty":61.309934,"marketCap":27569578553},{"date":"2024-01-19","current":29.466485,"twenty":16.658314,"median":33.407894,"eighty":61.309934,"marketCap":27392470686},{"date":"2024-01-26","current":30.432986,"twenty":16.977373,"median":33.407894,"eighty":61.309934,"marketCap":28180838971},{"date":"2024-02-02","current":29.36141,"twenty":17.460404,"median":33.407894,"eighty":61.309934,"marketCap":27153898585},{"date":"2024-02-09","current":30.341916,"twenty":17.639418,"median":33.376078,"eighty":61.27433,"marketCap":28198878768},{"date":"2024-02-16","current":30.4178,"twenty":18.206918,"median":33.394419,"eighty":61.293016,"marketCap":28275514312},{"date":"2024-02-23","current":32.323187,"twenty":18.436736,"median":33.394419,"eighty":61.293016,"marketCap":29888311612},{"date":"2024-03-01","current":32.7161,"twenty":23.453416,"median":33.380945,"eighty":61.283673,"marketCap":30270495160},{"date":"2024-03-08","current":32.996283,"twenty":23.663891,"median":33.407894,"eighty":61.283673,"marketCap":30543309249},{"date":"2024-03-15","current":34.249366,"twenty":25.289183,"median":33.479889,"eighty":61.283673,"marketCap":31675175264},{"date":"2024-03-22","current":35.960242,"twenty":25.540522,"median":33.554098,"eighty":61.283673,"marketCap":33227039212},{"date":"2024-03-28","current":42.14721,"twenty":25.801662,"median":33.61087,"eighty":61.16222,"marketCap":30639787880},{"date":"2024-04-05","current":41.672213,"twenty":25.782826,"median":33.573169,"eighty":60.437531,"marketCap":30274529701},{"date":"2024-04-12","current":38.402929,"twenty":25.788528,"median":33.578308,"eighty":59.637434,"marketCap":27915262308},{"date":"2024-04-19","current":38.94035,"twenty":25.788528,"median":33.568029,"eighty":58.701106,"marketCap":28281744738},{"date":"2024-04-26","current":39.468996,"twenty":25.801662,"median":33.578308,"eighty":58.521435,"marketCap":28630348291},{"date":"2024-05-03","current":108.192607,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28647844533},{"date":"2024-05-10","current":108.744362,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28862301729},{"date":"2024-05-17","current":124.936512,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":33111256604},{"date":"2024-05-24","current":115.847855,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":30632418893},{"date":"2024-05-31","current":111.874561,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":29611911015},{"date":"2024-06-07","current":106.661256,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28196996832},{"date":"2024-06-14","current":109.424878,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28901083667},{"date":"2024-06-21","current":107.097032,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28227041708},{"date":"2024-06-28","current":98.771058,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26021805504},{"date":"2024-07-05","current":100.352488,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26432700526},{"date":"2024-07-12","current":99.59341,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26271294358},{"date":"2024-07-19","current":101.087125,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26665813556},{"date":"2024-07-26","current":100.518729,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26614385968},{"date":"2024-08-02","current":103.76084,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":27456792395},{"date":"2024-08-09","current":102.916494,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":27414869482},{"date":"2024-08-16","current":100.875871,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26881731429},{"date":"2024-08-23","current":98.635831,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26395893069},{"date":"2024-08-30","current":98.910813,"twenty":25.841347,"median":33.620361,"eighty":58.63944,"marketCap":26647183696},{"date":"2024-09-06","current":153.392862,"twenty":26.496848,"median":33.728801,"eighty":59.258692,"marketCap":26759867295},{"date":"2024-09-13","current":150.41743,"twenty":26.655985,"median":33.88799,"eighty":60.222445,"marketCap":26172104620},{"date":"2024-09-20","current":152.867415,"twenty":27.140081,"median":34.001193,"eighty":60.624338,"marketCap":26757900224},{"date":"2024-09-27","current":180.873774,"twenty":27.254962,"median":34.150377,"eighty":61.377604,"marketCap":31850538179},{"date":"2024-10-04","current":205.829566,"twenty":27.59533,"median":34.249429,"eighty":61.614997,"marketCap":36080435265},{"date":"2024-10-10","current":207.905146,"twenty":27.803224,"median":34.314121,"eighty":62.251468,"marketCap":36208287810},{"date":"2024-10-18","current":201.336421,"twenty":27.970138,"median":34.427745,"eighty":62.901445,"marketCap":34881461506},{"date":"2024-10-25","current":194.178665,"twenty":28.052565,"median":34.62587,"eighty":63.927379,"marketCap":33639249967},{"date":"2024-11-01","current":89.259601,"twenty":28.193698,"median":34.77992,"eighty":65.016687,"marketCap":33186025528},{"date":"2024-11-08","current":98.973275,"twenty":28.305273,"median":34.981132,"eighty":65.138485,"marketCap":36630573083},{"date":"2024-11-15","current":92.233327,"twenty":28.398229,"median":35.086939,"eighty":68.186233,"marketCap":33774603563},{"date":"2024-11-22","current":89.19464,"twenty":28.604521,"median":35.232523,"eighty":69.029195,"marketCap":32646406284},{"date":"2024-11-29","current":91.185286,"twenty":28.733425,"median":35.321764,"eighty":69.714361,"marketCap":33352625071},{"date":"2024-12-06","current":92.29096,"twenty":28.760236,"median":35.540398,"eighty":69.986864,"marketCap":33677532901},{"date":"2024-12-13","current":100.373503,"twenty":28.899858,"median":35.91501,"eighty":70.434697,"marketCap":36554611968},{"date":"2024-12-20","current":95.13503,"twenty":29.071627,"median":36.111035,"eighty":71.212376,"marketCap":34493310196},{"date":"2024-12-27","current":105.787445,"twenty":29.089176,"median":36.211266,"eighty":71.734241,"marketCap":38325823105},{"date":"2025-01-03","current":86.230953,"twenty":29.19226,"median":36.302383,"eighty":72.664842,"marketCap":31271271459},{"date":"2025-01-10","current":83.166417,"twenty":29.24871,"median":36.736359,"eighty":73.025448,"marketCap":30045654209},{"date":"2025-01-17","current":83.558106,"twenty":29.36141,"median":36.958249,"eighty":73.808557,"marketCap":30211521510},{"date":"2025-01-24","current":172.379491,"twenty":29.440006,"median":37.078203,"eighty":75.053376,"marketCap":62716582756},{"date":"2025-01-28","current":166.115454,"twenty":29.443992,"median":37.245083,"eighty":75.614862,"marketCap":60754277349},{"date":"2025-02-07","current":173.365572,"twenty":29.512379,"median":37.837151,"eighty":76.38178,"marketCap":63047160017},{"date":"2025-02-14","current":178.041434,"twenty":29.607021,"median":38.703029,"eighty":77.532885,"marketCap":64592984437},{"date":"2025-02-21","current":173.100268,"twenty":29.663089,"median":39.025846,"eighty":78.825469,"marketCap":63144766458},{"date":"2025-02-28","current":171.540912,"twenty":29.686384,"median":39.287069,"eighty":79.328029,"marketCap":62369701210},{"date":"2025-03-06","current":171.848309,"twenty":29.735298,"median":39.490505,"eighty":80.277583,"marketCap":62732330290}],"customCompares":[{"symbol":"01456","name":"GUOLIAN SEC","items":[{"date":"2020-03-13","value":8.717739,"marketCap":5041360000},{"date":"2020-03-20","value":7.276997,"marketCap":4147232000},{"date":"2020-03-27","value":7.515821,"marketCap":4280400000},{"date":"2020-04-03","value":7.44223,"marketCap":4242352000},{"date":"2020-04-09","value":7.557606,"marketCap":4337472000},{"date":"2020-04-17","value":8.358797,"marketCap":4775024000},{"date":"2020-04-24","value":8.535134,"marketCap":4870144000},{"date":"2020-04-29","value":8.329284,"marketCap":4756000000},{"date":"2020-05-08","value":10.156498,"marketCap":5802320000},{"date":"2020-05-15","value":10.029635,"marketCap":5707200000},{"date":"2020-05-22","value":9.625953,"marketCap":5459888000},{"date":"2020-05-29","value":9.708423,"marketCap":5497936000},{"date":"2020-06-05","value":9.671492,"marketCap":5516960000},{"date":"2020-06-12","value":9.172113,"marketCap":5231600000},{"date":"2020-06-19","value":9.022253,"marketCap":5155504000},{"date":"2020-06-26","value":8.597235,"marketCap":4908192000},{"date":"2020-07-03","value":9.948131,"marketCap":5688176000},{"date":"2020-07-10","value":11.534971,"marketCap":6658400000},{"date":"2020-07-17","value":11.516672,"marketCap":6658400000},{"date":"2020-07-24","value":16.077804,"marketCap":8085604600},{"date":"2020-07-31","value":29.071627,"marketCap":14706081329},{"date":"2020-08-07","value":44.733284,"marketCap":22653050432},{"date":"2020-08-14","value":70.555281,"marketCap":35818995054},{"date":"2020-08-21","value":74.819315,"marketCap":38156066539},{"date":"2020-08-28","value":73.0602,"marketCap":40106236636},{"date":"2020-09-04","value":77.244083,"marketCap":42546618693},{"date":"2020-09-11","value":69.986864,"marketCap":38590594124},{"date":"2020-09-18","value":81.011222,"marketCap":45102456636},{"date":"2020-09-25","value":82.043689,"marketCap":45314380526},{"date":"2020-09-30","value":81.610567,"marketCap":45290161117},{"date":"2020-10-09","value":82.151548,"marketCap":46246767571},{"date":"2020-10-16","value":71.737511,"marketCap":40367670043},{"date":"2020-10-23","value":72.839097,"marketCap":41051083936},{"date":"2020-10-30","value":69.029195,"marketCap":38909883668},{"date":"2020-11-06","value":64.840263,"marketCap":36976038422},{"date":"2020-11-13","value":69.637565,"marketCap":39745122299},{"date":"2020-11-20","value":69.563846,"marketCap":39952032780},{"date":"2020-11-27","value":79.144489,"marketCap":45348170490},{"date":"2020-12-04","value":86.838182,"marketCap":50114512201},{"date":"2020-12-11","value":83.067885,"marketCap":47823960244},{"date":"2020-12-18","value":83.755087,"marketCap":48297772352},{"date":"2020-12-24","value":78.788788,"marketCap":45480796769},{"date":"2020-12-31","value":87.896546,"marketCap":50759035185},{"date":"2021-01-08","value":83.893458,"marketCap":48883608989},{"date":"2021-01-15","value":72.970772,"marketCap":42458770824},{"date":"2021-01-22","value":73.808557,"marketCap":42928171279},{"date":"2021-01-29","value":68.143643,"marketCap":39961030790},{"date":"2021-02-05","value":63.731341,"marketCap":37149692510},{"date":"2021-02-11","value":65.017597,"marketCap":37953800194},{"date":"2021-02-19","value":66.788357,"marketCap":39004483897},{"date":"2021-02-26","value":62.251794,"marketCap":36275219794},{"date":"2021-03-05","value":62.287327,"marketCap":36204936999},{"date":"2021-03-12","value":59.001368,"marketCap":34234911117},{"date":"2021-03-19","value":46.796273,"marketCap":32815723037},{"date":"2021-03-26","value":55.745403,"marketCap":38918693900},{"date":"2021-04-01","value":53.393956,"marketCap":37179284726},{"date":"2021-04-09","value":51.775336,"marketCap":36131783439},{"date":"2021-04-16","value":50.65313,"marketCap":35482483362},{"date":"2021-04-23","value":52.338777,"marketCap":36755042317},{"date":"2021-04-30","value":54.729851,"marketCap":33865912348},{"date":"2021-05-07","value":52.892529,"marketCap":32941072696},{"date":"2021-05-14","value":60.624338,"marketCap":37731807508},{"date":"2021-05-21","value":60.426899,"marketCap":37619288971},{"date":"2021-05-28","value":61.614997,"marketCap":38736916800},{"date":"2021-06-04","value":58.267547,"marketCap":36458734191},{"date":"2021-06-11","value":57.137233,"marketCap":35748872697},{"date":"2021-06-18","value":58.668743,"marketCap":36409410461},{"date":"2021-06-25","value":61.293016,"marketCap":38014075012},{"date":"2021-07-02","value":55.232258,"marketCap":34195321395},{"date":"2021-07-09","value":55.384949,"marketCap":34255498496},{"date":"2021-07-16","value":56.087264,"marketCap":34689164362},{"date":"2021-07-23","value":56.475032,"marketCap":34925632947},{"date":"2021-07-30","value":49.400678,"marketCap":30653313884},{"date":"2021-08-06","value":53.592565,"marketCap":33174094368},{"date":"2021-08-13","value":55.881232,"marketCap":34637921484},{"date":"2021-08-20","value":55.188184,"marketCap":34111395137},{"date":"2021-08-27","value":54.769568,"marketCap":34001851099},{"date":"2021-09-03","value":44.0339,"marketCap":34226818481},{"date":"2021-09-10","value":45.350012,"marketCap":35340468421},{"date":"2021-09-17","value":41.683796,"marketCap":32387378639},{"date":"2021-09-24","value":41.388779,"marketCap":32173034770},{"date":"2021-09-30","value":41.824407,"marketCap":32620466663},{"date":"2021-10-08","value":41.96392,"marketCap":32727784091},{"date":"2021-10-15","value":41.25434,"marketCap":32196450528},{"date":"2021-10-22","value":48.572275,"marketCap":38179805628},{"date":"2021-10-29","value":38.960096,"marketCap":37172410883},{"date":"2021-11-05","value":39.287069,"marketCap":37546148236},{"date":"2021-11-12","value":40.554382,"marketCap":38917096692},{"date":"2021-11-19","value":39.892466,"marketCap":38227734899},{"date":"2021-11-26","value":39.896533,"marketCap":38243866212},{"date":"2021-12-03","value":40.57334,"marketCap":38964545627},{"date":"2021-12-10","value":42.392066,"marketCap":40780668410},{"date":"2021-12-17","value":45.707189,"marketCap":43939384348},{"date":"2021-12-24","value":43.608775,"marketCap":41962168451},{"date":"2021-12-31","value":44.434819,"marketCap":42850026396},{"date":"2022-01-07","value":46.574718,"marketCap":44743078975},{"date":"2022-01-14","value":43.84995,"marketCap":42217214696},{"date":"2022-01-21","value":47.496396,"marketCap":45832572052},{"date":"2022-01-28","value":46.466885,"marketCap":44724677740},{"date":"2022-02-04","value":46.389604,"marketCap":44628407817},{"date":"2022-02-11","value":50.121851,"marketCap":48316352791},{"date":"2022-02-18","value":48.522511,"marketCap":47004350749},{"date":"2022-02-25","value":45.994927,"marketCap":44665693981},{"date":"2022-03-04","value":44.745792,"marketCap":43469304476},{"date":"2022-03-11","value":42.943912,"marketCap":41655837620},{"date":"2022-03-18","value":43.836315,"marketCap":42351930125},{"date":"2022-03-25","value":36.314254,"marketCap":39687099086},{"date":"2022-04-01","value":36.891631,"marketCap":40366059085},{"date":"2022-04-08","value":35.529302,"marketCap":38892272070},{"date":"2022-04-14","value":35.007617,"marketCap":38257823036},{"date":"2022-04-22","value":28.052565,"marketCap":30084025185},{"date":"2022-04-29","value":25.838996,"marketCap":28232014135},{"date":"2022-05-06","value":26.503652,"marketCap":28717680528},{"date":"2022-05-13","value":27.666739,"marketCap":29441550139},{"date":"2022-05-20","value":28.350497,"marketCap":30592468415},{"date":"2022-05-27","value":28.185246,"marketCap":30387765865},{"date":"2022-06-02","value":28.124499,"marketCap":30485014097},{"date":"2022-06-10","value":33.490196,"marketCap":36057010613},{"date":"2022-06-17","value":32.590168,"marketCap":35049529727},{"date":"2022-06-24","value":32.82207,"marketCap":35439470518},{"date":"2022-06-30","value":33.713499,"marketCap":36339314568},{"date":"2022-07-08","value":31.551057,"marketCap":34043456714},{"date":"2022-07-15","value":29.838096,"marketCap":31896806821},{"date":"2022-07-22","value":30.411184,"marketCap":32530763152},{"date":"2022-07-29","value":29.428405,"marketCap":31517884915},{"date":"2022-08-05","value":29.560544,"marketCap":31578768165},{"date":"2022-08-12","value":31.154267,"marketCap":33326656478},{"date":"2022-08-19","value":31.567384,"marketCap":33430572539},{"date":"2022-08-26","value":30.716942,"marketCap":33208340461},{"date":"2022-09-02","value":29.193687,"marketCap":31448216907},{"date":"2022-09-09","value":29.452757,"marketCap":31606508519},{"date":"2022-09-16","value":27.501994,"marketCap":29240385477},{"date":"2022-09-23","value":27.404932,"marketCap":28577847324},{"date":"2022-09-30","value":23.62847,"marketCap":24686826082},{"date":"2022-10-07","value":23.522648,"marketCap":24574850577},{"date":"2022-10-14","value":25.477883,"marketCap":26335221770},{"date":"2022-10-21","value":25.985094,"marketCap":26675564370},{"date":"2022-10-28","value":26.512993,"marketCap":25116110037},{"date":"2022-11-04","value":29.400843,"marketCap":28122829882},{"date":"2022-11-11","value":30.604492,"marketCap":29535037400},{"date":"2022-11-18","value":30.50686,"marketCap":29339959583},{"date":"2022-11-25","value":29.976694,"marketCap":28601347007},{"date":"2022-12-02","value":31.822555,"marketCap":30886539354},{"date":"2022-12-09","value":35.011626,"marketCap":34297450941},{"date":"2022-12-16","value":33.97916,"marketCap":33208403330},{"date":"2022-12-23","value":32.272862,"marketCap":31550632270},{"date":"2022-12-30","value":32.568753,"marketCap":32226730427},{"date":"2023-01-06","value":32.509973,"marketCap":32499050994},{"date":"2023-01-13","value":34.135634,"marketCap":34776785479},{"date":"2023-01-20","value":35.063034,"marketCap":35415075954},{"date":"2023-01-27","value":35.110845,"marketCap":35470622593},{"date":"2023-02-03","value":34.622713,"marketCap":35158614623},{"date":"2023-02-10","value":33.259348,"marketCap":33571203217},{"date":"2023-02-17","value":32.188761,"marketCap":32183261400},{"date":"2023-02-24","value":32.974428,"marketCap":32565727694},{"date":"2023-03-03","value":33.004259,"marketCap":32805367897},{"date":"2023-03-10","value":31.236936,"marketCap":30819524248},{"date":"2023-03-17","value":32.296226,"marketCap":32172963949},{"date":"2023-03-24","value":31.633554,"marketCap":31874626010},{"date":"2023-03-31","value":30.655188,"marketCap":30652859638},{"date":"2023-04-06","value":32.444245,"marketCap":32420855663},{"date":"2023-04-14","value":36.251836,"marketCap":31787650764},{"date":"2023-04-21","value":33.320209,"marketCap":29202006091},{"date":"2023-04-28","value":34.023225,"marketCap":29596110833},{"date":"2023-05-05","value":33.359891,"marketCap":29767109223},{"date":"2023-05-12","value":33.107724,"marketCap":29338670792},{"date":"2023-05-19","value":32.850202,"marketCap":28701123992},{"date":"2023-05-25","value":32.418992,"marketCap":28207822755},{"date":"2023-06-02","value":31.258484,"marketCap":27105834758},{"date":"2023-06-09","value":29.787423,"marketCap":25792936091},{"date":"2023-06-16","value":30.296079,"marketCap":26107746496},{"date":"2023-06-23","value":29.24871,"marketCap":25067696877},{"date":"2023-06-30","value":29.521301,"marketCap":25072452739},{"date":"2023-07-07","value":29.888907,"marketCap":25335140013},{"date":"2023-07-14","value":30.077951,"marketCap":25853143486},{"date":"2023-07-21","value":29.678993,"marketCap":25391663129},{"date":"2023-07-28","value":32.686622,"marketCap":27934887632},{"date":"2023-08-04","value":38.703029,"marketCap":33131657939},{"date":"2023-08-11","value":35.315613,"marketCap":30061168364},{"date":"2023-08-18","value":31.024821,"marketCap":31044254984},{"date":"2023-08-25","value":29.764832,"marketCap":29798180617},{"date":"2023-09-01","value":29.236268,"marketCap":29390548553},{"date":"2023-09-08","value":28.752905,"marketCap":28564353637},{"date":"2023-09-15","value":27.986763,"marketCap":28018811840},{"date":"2023-09-22","value":29.994349,"marketCap":29897401857},{"date":"2023-09-29","value":28.807483,"marketCap":28763618860},{"date":"2023-10-06","value":28.741713,"marketCap":28684205907},{"date":"2023-10-13","value":27.970138,"marketCap":27872478133},{"date":"2023-10-20","value":30.760266,"marketCap":30605634698},{"date":"2023-10-27","value":32.799498,"marketCap":29821571280},{"date":"2023-11-03","value":32.124627,"marketCap":29285527705},{"date":"2023-11-10","value":37.022725,"marketCap":33743690781},{"date":"2023-11-17","value":36.290513,"marketCap":33374642997},{"date":"2023-11-24","value":34.360156,"marketCap":31859531946},{"date":"2023-12-01","value":34.567616,"marketCap":32184798122},{"date":"2023-12-08","value":33.810871,"marketCap":31352982072},{"date":"2023-12-15","value":35.960041,"marketCap":33538476815},{"date":"2023-12-22","value":31.984674,"marketCap":29810888272},{"date":"2023-12-29","value":32.069808,"marketCap":30049606789},{"date":"2024-01-05","value":32.07655,"marketCap":29843951348},{"date":"2024-01-12","value":29.616267,"marketCap":27569578553},{"date":"2024-01-19","value":29.466485,"marketCap":27392470686},{"date":"2024-01-26","value":30.432986,"marketCap":28180838971},{"date":"2024-02-02","value":29.36141,"marketCap":27153898585},{"date":"2024-02-09","value":30.341916,"marketCap":28198878768},{"date":"2024-02-16","value":30.4178,"marketCap":28275514312},{"date":"2024-02-23","value":32.323187,"marketCap":29888311612},{"date":"2024-03-01","value":32.7161,"marketCap":30270495160},{"date":"2024-03-08","value":32.996283,"marketCap":30543309249},{"date":"2024-03-15","value":34.249366,"marketCap":31675175264},{"date":"2024-03-22","value":35.960242,"marketCap":33227039212},{"date":"2024-03-28","value":42.14721,"marketCap":30639787880},{"date":"2024-04-05","value":41.672213,"marketCap":30274529701},{"date":"2024-04-12","value":38.402929,"marketCap":27915262308},{"date":"2024-04-19","value":38.94035,"marketCap":28281744738},{"date":"2024-04-26","value":39.468996,"marketCap":28630348291},{"date":"2024-05-03","value":108.192607,"marketCap":28647844533},{"date":"2024-05-10","value":108.744362,"marketCap":28862301729},{"date":"2024-05-17","value":124.936512,"marketCap":33111256604},{"date":"2024-05-24","value":115.847855,"marketCap":30632418893},{"date":"2024-05-31","value":111.874561,"marketCap":29611911015},{"date":"2024-06-07","value":106.661256,"marketCap":28196996832},{"date":"2024-06-14","value":109.424878,"marketCap":28901083667},{"date":"2024-06-21","value":107.097032,"marketCap":28227041708},{"date":"2024-06-28","value":98.771058,"marketCap":26021805504},{"date":"2024-07-05","value":100.352488,"marketCap":26432700526},{"date":"2024-07-12","value":99.59341,"marketCap":26271294358},{"date":"2024-07-19","value":101.087125,"marketCap":26665813556},{"date":"2024-07-26","value":100.518729,"marketCap":26614385968},{"date":"2024-08-02","value":103.76084,"marketCap":27456792395},{"date":"2024-08-09","value":102.916494,"marketCap":27414869482},{"date":"2024-08-16","value":100.875871,"marketCap":26881731429},{"date":"2024-08-23","value":98.635831,"marketCap":26395893069},{"date":"2024-08-30","value":98.910813,"marketCap":26647183696},{"date":"2024-09-06","value":153.392862,"marketCap":26759867295},{"date":"2024-09-13","value":150.41743,"marketCap":26172104620},{"date":"2024-09-20","value":152.867415,"marketCap":26757900224},{"date":"2024-09-27","value":180.873774,"marketCap":31850538179},{"date":"2024-10-04","value":205.829566,"marketCap":36080435265},{"date":"2024-10-10","value":207.905146,"marketCap":36208287810},{"date":"2024-10-18","value":201.336421,"marketCap":34881461506},{"date":"2024-10-25","value":194.178665,"marketCap":33639249967},{"date":"2024-11-01","value":89.259601,"marketCap":33186025528},{"date":"2024-11-08","value":98.973275,"marketCap":36630573083},{"date":"2024-11-15","value":92.233327,"marketCap":33774603563},{"date":"2024-11-22","value":89.19464,"marketCap":32646406284},{"date":"2024-11-29","value":91.185286,"marketCap":33352625071},{"date":"2024-12-06","value":92.29096,"marketCap":33677532901},{"date":"2024-12-13","value":100.373503,"marketCap":36554611968},{"date":"2024-12-20","value":95.13503,"marketCap":34493310196},{"date":"2024-12-27","value":105.787445,"marketCap":38325823105},{"date":"2025-01-03","value":86.230953,"marketCap":31271271459},{"date":"2025-01-10","value":83.166417,"marketCap":30045654209},{"date":"2025-01-17","value":83.558106,"marketCap":30211521510},{"date":"2025-01-24","value":172.379491,"marketCap":62716582756},{"date":"2025-01-28","value":166.115454,"marketCap":60754277349},{"date":"2025-02-07","value":173.365572,"marketCap":63047160017},{"date":"2025-02-14","value":178.041434,"marketCap":64592984437},{"date":"2025-02-21","value":173.100268,"marketCap":63144766458},{"date":"2025-02-28","value":171.540912,"marketCap":62369701210},{"date":"2025-03-06","value":171.848309,"marketCap":62732330290}]},{"symbol":"06030","name":"CITIC SEC","items":[{"date":"2020-03-13","value":22.632644,"marketCap":317535640864.45},{"date":"2020-03-20","value":21.406918,"marketCap":295987655562.57},{"date":"2020-03-27","value":21.365727,"marketCap":295215327548.56},{"date":"2020-04-03","value":20.966788,"marketCap":289967161068.79},{"date":"2020-04-09","value":21.444389,"marketCap":298592870295.47},{"date":"2020-04-17","value":22.13251,"marketCap":306743759382.65},{"date":"2020-04-24","value":21.431193,"marketCap":296681944454.25},{"date":"2020-04-29","value":22.475436,"marketCap":306872997447.99},{"date":"2020-05-08","value":22.761392,"marketCap":310937308419.42},{"date":"2020-05-15","value":22.362668,"marketCap":304283165032.52},{"date":"2020-05-22","value":21.285589,"marketCap":288696844587.86},{"date":"2020-05-29","value":21.361099,"marketCap":289261706520.99},{"date":"2020-06-05","value":22.034826,"marketCap":300560794972.04},{"date":"2020-06-12","value":21.801856,"marketCap":297354792246.69},{"date":"2020-06-19","value":22.913193,"marketCap":313082014991.59},{"date":"2020-06-26","value":23.333937,"marketCap":318542295963.68},{"date":"2020-07-03","value":27.408632,"marketCap":374744465067.03},{"date":"2020-07-10","value":30.349214,"marketCap":418906574958.51},{"date":"2020-07-17","value":27.330464,"marketCap":377838527839.99},{"date":"2020-07-24","value":27.269075,"marketCap":375514270198.66},{"date":"2020-07-31","value":23.532662,"marketCap":395576453004.07},{"date":"2020-08-07","value":25.016269,"marketCap":420969073540.87},{"date":"2020-08-14","value":24.559573,"marketCap":414320506841.55},{"date":"2020-08-21","value":24.981204,"marketCap":423345531454.04},{"date":"2020-08-28","value":24.978987,"marketCap":426612288269.52},{"date":"2020-09-04","value":24.307325,"marketCap":416547454392.36},{"date":"2020-09-11","value":23.492595,"marketCap":403017030388.86},{"date":"2020-09-18","value":24.024721,"marketCap":416141329194.83},{"date":"2020-09-25","value":23.438873,"marketCap":402768099045.45},{"date":"2020-09-30","value":23.409145,"marketCap":404175977505.48},{"date":"2020-10-09","value":23.827523,"marketCap":417322700061.48},{"date":"2020-10-16","value":24.215768,"marketCap":423948504123.14},{"date":"2020-10-23","value":23.530161,"marketCap":412584058357.04},{"date":"2020-10-30","value":22.839431,"marketCap":391489032082.28},{"date":"2020-11-06","value":23.34236,"marketCap":404787943097.76},{"date":"2020-11-13","value":22.929897,"marketCap":397969284911.95},{"date":"2020-11-20","value":23.390602,"marketCap":408511137107.78},{"date":"2020-11-27","value":23.882719,"marketCap":416130982030.95},{"date":"2020-12-04","value":24.140912,"marketCap":423656291773.37},{"date":"2020-12-11","value":22.910568,"marketCap":401102568286.85},{"date":"2020-12-18","value":22.970991,"marketCap":402812410728.94},{"date":"2020-12-24","value":22.374096,"marketCap":392750138018.14},{"date":"2020-12-31","value":23.439366,"marketCap":411618238481.53},{"date":"2021-01-08","value":23.989555,"marketCap":425074015064.66},{"date":"2021-01-15","value":24.166858,"marketCap":427608037508.5},{"date":"2021-01-22","value":24.090651,"marketCap":429402247486.94},{"date":"2021-01-29","value":22.420215,"marketCap":402931488935.11},{"date":"2021-02-05","value":21.52626,"marketCap":384548256572.4},{"date":"2021-02-11","value":22.171204,"marketCap":396637463634.82},{"date":"2021-02-19","value":22.739227,"marketCap":406976732886.11},{"date":"2021-02-26","value":21.604589,"marketCap":385819612632.75},{"date":"2021-03-05","value":19.994455,"marketCap":356170362561.34},{"date":"2021-03-12","value":18.990715,"marketCap":337698034307.54},{"date":"2021-03-19","value":19.131727,"marketCap":340092340360.72},{"date":"2021-03-26","value":19.240993,"marketCap":340524728784.74},{"date":"2021-04-01","value":19.677181,"marketCap":347331180352.79},{"date":"2021-04-09","value":19.217627,"marketCap":339968120205.04},{"date":"2021-04-16","value":19.387066,"marketCap":344264141179.11},{"date":"2021-04-23","value":19.0651,"marketCap":339394191286.99},{"date":"2021-04-30","value":18.107039,"marketCap":347325791407.26},{"date":"2021-05-07","value":17.904667,"marketCap":345669247959.28},{"date":"2021-05-14","value":19.378444,"marketCap":373878588179.73},{"date":"2021-05-21","value":18.771967,"marketCap":362277320875.4},{"date":"2021-05-28","value":19.940257,"marketCap":388615799682.37},{"date":"2021-06-04","value":19.432073,"marketCap":376916420613.87},{"date":"2021-06-11","value":18.991608,"marketCap":368346015294.49},{"date":"2021-06-18","value":18.765891,"marketCap":361016574976.31},{"date":"2021-06-25","value":19.374395,"marketCap":372488325750.73},{"date":"2021-07-02","value":18.008272,"marketCap":345618535132.5},{"date":"2021-07-09","value":17.729563,"marketCap":339928551280.45},{"date":"2021-07-16","value":18.018739,"marketCap":345465801643.13},{"date":"2021-07-23","value":18.289581,"marketCap":350624809580.68},{"date":"2021-07-30","value":15.038549,"marketCap":328753694185.04},{"date":"2021-08-06","value":15.386422,"marketCap":335546223430.48},{"date":"2021-08-13","value":16.064971,"marketCap":350821316540.39},{"date":"2021-08-20","value":16.202745,"marketCap":352827270999.98},{"date":"2021-08-27","value":16.522727,"marketCap":361380854235.9},{"date":"2021-09-03","value":17.698103,"marketCap":387245666369.53},{"date":"2021-09-10","value":18.189748,"marketCap":399026799503.89},{"date":"2021-09-17","value":17.303126,"marketCap":378454421372.61},{"date":"2021-09-24","value":17.316364,"marketCap":378919176521.13},{"date":"2021-09-30","value":16.870435,"marketCap":370396721943.55},{"date":"2021-10-08","value":17.158355,"marketCap":376700910795.93},{"date":"2021-10-15","value":16.58622,"marketCap":364389832041.68},{"date":"2021-10-22","value":16.943439,"marketCap":374910237807.81},{"date":"2021-10-29","value":15.72731,"marketCap":379844596092.85},{"date":"2021-11-05","value":15.351618,"marketCap":371381861603.9},{"date":"2021-11-12","value":15.408665,"marketCap":374298798843.12},{"date":"2021-11-19","value":14.790529,"marketCap":358774980997.63},{"date":"2021-11-26","value":14.535784,"marketCap":352708445960.29},{"date":"2021-12-03","value":15.109301,"marketCap":367302599565.59},{"date":"2021-12-10","value":16.103554,"marketCap":392141019515.05},{"date":"2021-12-17","value":16.033944,"marketCap":390176051650.65},{"date":"2021-12-24","value":15.62662,"marketCap":380627228765.44},{"date":"2021-12-31","value":16.040755,"marketCap":391564466321.28},{"date":"2022-01-07","value":15.650422,"marketCap":380585704098.66},{"date":"2022-01-14","value":13.11577,"marketCap":371285672547.51},{"date":"2022-01-21","value":13.57359,"marketCap":385125467379.51},{"date":"2022-01-28","value":12.966275,"marketCap":366954996649.69},{"date":"2022-02-04","value":13.023452,"marketCap":368392498102.08},{"date":"2022-02-11","value":15.220457,"marketCap":431408476152.24},{"date":"2022-02-18","value":14.57862,"marketCap":415245691936.84},{"date":"2022-02-25","value":13.821738,"marketCap":394657842039.18},{"date":"2022-03-04","value":13.726014,"marketCap":392074748695.23},{"date":"2022-03-11","value":12.673881,"marketCap":361474625190.32},{"date":"2022-03-18","value":13.022568,"marketCap":369938680294.03},{"date":"2022-03-25","value":12.378294,"marketCap":351651191355.71},{"date":"2022-04-01","value":12.844348,"marketCap":365325197263.21},{"date":"2022-04-08","value":12.818806,"marketCap":364756714309.84},{"date":"2022-04-14","value":12.742801,"marketCap":363001466456.67},{"date":"2022-04-22","value":12.067944,"marketCap":337351340488.28},{"date":"2022-04-29","value":12.030194,"marketCap":330883459620.63},{"date":"2022-05-06","value":11.456218,"marketCap":312479198139.06},{"date":"2022-05-13","value":11.717186,"marketCap":313878971313.04},{"date":"2022-05-20","value":11.959145,"marketCap":324855465960.88},{"date":"2022-05-27","value":11.886758,"marketCap":322609048808.26},{"date":"2022-06-02","value":11.969082,"marketCap":326586816536.36},{"date":"2022-06-10","value":12.605178,"marketCap":341630956469.27},{"date":"2022-06-17","value":12.628602,"marketCap":341890547390.09},{"date":"2022-06-24","value":13.118042,"marketCap":356554964702.94},{"date":"2022-06-30","value":13.102057,"marketCap":355507364068.5},{"date":"2022-07-08","value":12.505569,"marketCap":339671729883.81},{"date":"2022-07-15","value":11.851762,"marketCap":318929882920.1},{"date":"2022-07-22","value":12.051002,"marketCap":324504167125.05},{"date":"2022-07-29","value":11.889938,"marketCap":320557656336.99},{"date":"2022-08-05","value":11.726185,"marketCap":315337568418},{"date":"2022-08-12","value":12.182734,"marketCap":328061421902.63},{"date":"2022-08-19","value":12.121565,"marketCap":323147006690.46},{"date":"2022-08-26","value":11.828844,"marketCap":312844254055.2},{"date":"2022-09-02","value":12.252558,"marketCap":308028727175},{"date":"2022-09-09","value":12.569479,"marketCap":314793132867.88},{"date":"2022-09-16","value":11.728395,"marketCap":291014676220.62},{"date":"2022-09-23","value":11.667637,"marketCap":283949492207.86},{"date":"2022-09-30","value":11.051176,"marketCap":269460776713.8},{"date":"2022-10-07","value":11.023319,"marketCap":268766069384.05},{"date":"2022-10-14","value":11.39074,"marketCap":274778652984.16},{"date":"2022-10-21","value":11.494138,"marketCap":275374126854.52},{"date":"2022-10-28","value":10.852624,"marketCap":258667564273.21},{"date":"2022-11-04","value":11.539073,"marketCap":277705009234.77},{"date":"2022-11-11","value":12.070875,"marketCap":293092481100.07},{"date":"2022-11-18","value":12.190184,"marketCap":294975426922.06},{"date":"2022-11-25","value":12.333274,"marketCap":296070223911.11},{"date":"2022-12-02","value":12.651228,"marketCap":308944491679.2},{"date":"2022-12-09","value":13.173949,"marketCap":324697631141.41},{"date":"2022-12-16","value":12.986661,"marketCap":319334929638.91},{"date":"2022-12-23","value":12.625607,"marketCap":310553494361.12},{"date":"2022-12-30","value":12.691087,"marketCap":315956662898.54},{"date":"2023-01-06","value":13.024123,"marketCap":327579072430.09},{"date":"2023-01-13","value":13.819281,"marketCap":339732970111.17},{"date":"2023-01-20","value":14.506331,"marketCap":353563185255.07},{"date":"2023-01-27","value":14.56396,"marketCap":355040399756.46},{"date":"2023-02-03","value":14.284532,"marketCap":350031777462.43},{"date":"2023-02-10","value":13.979183,"marketCap":340491087651.48},{"date":"2023-02-17","value":13.509476,"marketCap":325938061719.03},{"date":"2023-02-24","value":13.734152,"marketCap":327307645204.99},{"date":"2023-03-03","value":14.086336,"marketCap":337865414576.24},{"date":"2023-03-10","value":13.302133,"marketCap":316701106382.96},{"date":"2023-03-17","value":13.469314,"marketCap":323784117854.66},{"date":"2023-03-24","value":13.689614,"marketCap":332858068890.22},{"date":"2023-03-31","value":13.649532,"marketCap":329348410180.82},{"date":"2023-04-06","value":13.907678,"marketCap":335360737745.24},{"date":"2023-04-14","value":13.822787,"marketCap":336745653400.86},{"date":"2023-04-21","value":13.695554,"marketCap":333474432857.72},{"date":"2023-04-28","value":13.691092,"marketCap":333804233335.99},{"date":"2023-05-05","value":14.396532,"marketCap":348368091399.05},{"date":"2023-05-12","value":14.004493,"marketCap":339650124989.59},{"date":"2023-05-19","value":13.852317,"marketCap":331235283458.01},{"date":"2023-05-25","value":13.226651,"marketCap":314972945726.09},{"date":"2023-06-02","value":13.083301,"marketCap":310502782629.9},{"date":"2023-06-09","value":13.119336,"marketCap":310908786382.2},{"date":"2023-06-16","value":13.265905,"marketCap":312876653708.07},{"date":"2023-06-23","value":12.836239,"marketCap":301091717275.15},{"date":"2023-06-30","value":12.82258,"marketCap":298050636933.68},{"date":"2023-07-07","value":12.957717,"marketCap":300604215348.55},{"date":"2023-07-14","value":13.23331,"marketCap":311305583813.17},{"date":"2023-07-21","value":13.123206,"marketCap":307280661275.69},{"date":"2023-07-28","value":15.291908,"marketCap":357677688138.86},{"date":"2023-08-04","value":15.91955,"marketCap":372977222932.47},{"date":"2023-08-11","value":15.458599,"marketCap":360132686039.35},{"date":"2023-08-18","value":15.510468,"marketCap":355614985097.77},{"date":"2023-08-25","value":15.248501,"marketCap":349781357868.44},{"date":"2023-09-01","value":14.476908,"marketCap":335172777349.23},{"date":"2023-09-08","value":14.476217,"marketCap":331211118584.87},{"date":"2023-09-15","value":14.36207,"marketCap":331147310393.82},{"date":"2023-09-22","value":14.73224,"marketCap":338197153509.54},{"date":"2023-09-29","value":14.142553,"marketCap":325216943291.06},{"date":"2023-10-06","value":14.065904,"marketCap":323299463051.35},{"date":"2023-10-13","value":14.004763,"marketCap":321413339934.41},{"date":"2023-10-20","value":13.983432,"marketCap":320429311015.65},{"date":"2023-10-27","value":14.291749,"marketCap":327353880382.97},{"date":"2023-11-03","value":14.405964,"marketCap":326784573119.43},{"date":"2023-11-10","value":14.816923,"marketCap":336036522572.53},{"date":"2023-11-17","value":14.89663,"marketCap":340891199088.51},{"date":"2023-11-24","value":14.596428,"marketCap":336771315556.28},{"date":"2023-12-01","value":14.254147,"marketCap":330237855770.34},{"date":"2023-12-08","value":13.832689,"marketCap":319178293182.52},{"date":"2023-12-15","value":13.567232,"marketCap":314860832506.33},{"date":"2023-12-22","value":13.42172,"marketCap":311275818225.38},{"date":"2023-12-29","value":13.534097,"marketCap":315555640728.31},{"date":"2024-01-05","value":13.221516,"marketCap":306093547025.25},{"date":"2024-01-12","value":13.073952,"marketCap":302838400763.51},{"date":"2024-01-19","value":12.957017,"marketCap":299717540753.14},{"date":"2024-01-26","value":13.822847,"marketCap":318501224851.26},{"date":"2024-02-02","value":13.311549,"marketCap":306329009488.38},{"date":"2024-02-09","value":13.863507,"marketCap":320601954547.9},{"date":"2024-02-16","value":13.917531,"marketCap":321920873065.02},{"date":"2024-02-23","value":14.145785,"marketCap":325475655109.63},{"date":"2024-03-01","value":13.970227,"marketCap":321636763183.37},{"date":"2024-03-08","value":13.624212,"marketCap":313809950384.89},{"date":"2024-03-15","value":13.620902,"marketCap":313455995835.5},{"date":"2024-03-22","value":13.387746,"marketCap":307808612160.14},{"date":"2024-03-28","value":13.529171,"marketCap":288920285907.83},{"date":"2024-04-05","value":13.385635,"marketCap":285666797277.93},{"date":"2024-04-12","value":12.546885,"marketCap":267918817778.58},{"date":"2024-04-19","value":12.586919,"marketCap":268544224961.91},{"date":"2024-04-26","value":13.368851,"marketCap":284875213432.46},{"date":"2024-05-03","value":13.653951,"marketCap":283986986916.3},{"date":"2024-05-10","value":13.715298,"marketCap":285940187098.58},{"date":"2024-05-17","value":13.890087,"marketCap":289159163959.49},{"date":"2024-05-24","value":13.351043,"marketCap":277302777698.18},{"date":"2024-05-31","value":13.323164,"marketCap":277005376165.04},{"date":"2024-06-07","value":13.219162,"marketCap":274502180817.08},{"date":"2024-06-14","value":13.339077,"marketCap":276738476073.5},{"date":"2024-06-21","value":13.180679,"marketCap":272879836412.96},{"date":"2024-06-28","value":13.002695,"marketCap":269083350667.84},{"date":"2024-07-05","value":12.657977,"marketCap":261892710812.37},{"date":"2024-07-12","value":13.048905,"marketCap":270377561608.25},{"date":"2024-07-19","value":13.747692,"marketCap":284861999150.18},{"date":"2024-07-26","value":13.628786,"marketCap":283447310666.01},{"date":"2024-08-02","value":13.591726,"marketCap":282511836878.39},{"date":"2024-08-09","value":13.400003,"marketCap":280383080849.4},{"date":"2024-08-16","value":13.518748,"marketCap":282977648653.48},{"date":"2024-08-23","value":13.494549,"marketCap":283665001007.19},{"date":"2024-08-30","value":13.874821,"marketCap":289388959531},{"date":"2024-09-06","value":13.710008,"marketCap":286089149633.27},{"date":"2024-09-13","value":13.645711,"marketCap":284002078092.67},{"date":"2024-09-20","value":13.895616,"marketCap":290937543755.71},{"date":"2024-09-27","value":18.004081,"marketCap":379225034920.65},{"date":"2024-10-04","value":20.989296,"marketCap":440095312869.7},{"date":"2024-10-10","value":20.474843,"marketCap":426528644438.29},{"date":"2024-10-18","value":20.616771,"marketCap":427245844293.23},{"date":"2024-10-25","value":20.290684,"marketCap":420461604479.51},{"date":"2024-11-01","value":19.496876,"marketCap":428155330560.83},{"date":"2024-11-08","value":24.200913,"marketCap":529046136328.5},{"date":"2024-11-15","value":21.545645,"marketCap":466012869741.35},{"date":"2024-11-22","value":21.018683,"marketCap":454399822670.05},{"date":"2024-11-29","value":21.334359,"marketCap":460915044317.72},{"date":"2024-12-06","value":21.72154,"marketCap":468174472807.5},{"date":"2024-12-13","value":21.166469,"marketCap":455310356869.66},{"date":"2024-12-20","value":21.041631,"marketCap":450619359731.97},{"date":"2024-12-27","value":20.997087,"marketCap":449316561340.51},{"date":"2025-01-03","value":18.774315,"marketCap":402144821232.1},{"date":"2025-01-10","value":18.412803,"marketCap":392906858383.75},{"date":"2025-01-17","value":19.135522,"marketCap":408658321478.14},{"date":"2025-01-24","value":17.889633,"marketCap":415011301181.55},{"date":"2025-01-28","value":17.508814,"marketCap":408116257737.05},{"date":"2025-02-07","value":18.33682,"marketCap":425195234854.75},{"date":"2025-02-14","value":18.405451,"marketCap":426580999511.76},{"date":"2025-02-21","value":18.651114,"marketCap":433816535619.09},{"date":"2025-02-28","value":17.883807,"marketCap":414598400561.1},{"date":"2025-03-06","value":18.373679,"marketCap":427420791673}]},{"symbol":"06066","name":"CSC","items":[{"date":"2020-03-13","value":41.919165,"marketCap":255816712498},{"date":"2020-03-20","value":37.425309,"marketCap":225083648546},{"date":"2020-03-27","value":37.44897,"marketCap":225071352386},{"date":"2020-04-03","value":36.677608,"marketCap":220636333463},{"date":"2020-04-09","value":37.911957,"marketCap":229615431881},{"date":"2020-04-17","value":42.045563,"marketCap":253468713540},{"date":"2020-04-24","value":36.467518,"marketCap":238063856486},{"date":"2020-04-29","value":37.759329,"marketCap":246668823294},{"date":"2020-05-08","value":39.118906,"marketCap":255682004514},{"date":"2020-05-15","value":38.212632,"marketCap":248771556140},{"date":"2020-05-22","value":35.469913,"marketCap":230173825786},{"date":"2020-05-29","value":35.56741,"marketCap":230440620236},{"date":"2020-06-05","value":38.064537,"marketCap":248417792501},{"date":"2020-06-12","value":36.922639,"marketCap":240942633546},{"date":"2020-06-19","value":41.299722,"marketCap":269997087894},{"date":"2020-06-26","value":42.345571,"marketCap":276583670398},{"date":"2020-07-03","value":53.366803,"marketCap":349106954282},{"date":"2020-07-10","value":56.354065,"marketCap":372164057176},{"date":"2020-07-17","value":52.600274,"marketCap":347925844383},{"date":"2020-07-24","value":39.356624,"marketCap":336954289231},{"date":"2020-07-31","value":41.765351,"marketCap":359675737218},{"date":"2020-08-07","value":46.824423,"marketCap":403678591799},{"date":"2020-08-14","value":46.448356,"marketCap":401440885582},{"date":"2020-08-21","value":46.114108,"marketCap":400360343542},{"date":"2020-08-28","value":45.709086,"marketCap":399941712260},{"date":"2020-09-04","value":43.668029,"marketCap":383377423148},{"date":"2020-09-11","value":43.56485,"marketCap":382881398943},{"date":"2020-09-18","value":44.570131,"marketCap":395514160330},{"date":"2020-09-25","value":42.923669,"marketCap":377877307106},{"date":"2020-09-30","value":42.589595,"marketCap":376724700754},{"date":"2020-10-09","value":42.755333,"marketCap":383635721322},{"date":"2020-10-16","value":42.66152,"marketCap":382636868717},{"date":"2020-10-23","value":32.789391,"marketCap":348601048248},{"date":"2020-10-30","value":30.896469,"marketCap":328527129870},{"date":"2020-11-06","value":31.209343,"marketCap":335734129826},{"date":"2020-11-13","value":31.113038,"marketCap":334979286127},{"date":"2020-11-20","value":31.537476,"marketCap":341678374270},{"date":"2020-11-27","value":31.944419,"marketCap":345278345807},{"date":"2020-12-04","value":31.895994,"marketCap":347235552666},{"date":"2020-12-11","value":31.458055,"marketCap":341648499975},{"date":"2020-12-18","value":29.973429,"marketCap":326052546890},{"date":"2020-12-24","value":29.025627,"marketCap":316067991426},{"date":"2020-12-31","value":30.933881,"marketCap":336985509710},{"date":"2021-01-08","value":32.168482,"marketCap":353590823493},{"date":"2021-01-15","value":31.40499,"marketCap":344708826426},{"date":"2021-01-22","value":28.999713,"marketCap":329845003617},{"date":"2021-01-29","value":28.615405,"marketCap":328164622048},{"date":"2021-02-05","value":25.229784,"marketCap":287604870342},{"date":"2021-02-11","value":26.506827,"marketCap":302595615204},{"date":"2021-02-19","value":27.071996,"marketCap":309182272148},{"date":"2021-02-26","value":25.250573,"marketCap":287746426706},{"date":"2021-03-05","value":26.604022,"marketCap":302409859129},{"date":"2021-03-12","value":23.548655,"marketCap":267210647883},{"date":"2021-03-19","value":22.688502,"marketCap":257364679675},{"date":"2021-03-26","value":23.133431,"marketCap":261253218686},{"date":"2021-04-01","value":23.145406,"marketCap":260703070275},{"date":"2021-04-09","value":22.565178,"marketCap":254728561334},{"date":"2021-04-16","value":21.56496,"marketCap":244359243767},{"date":"2021-04-23","value":22.083802,"marketCap":244824726811},{"date":"2021-04-30","value":21.052412,"marketCap":234352642032},{"date":"2021-05-07","value":19.590931,"marketCap":219496681298},{"date":"2021-05-14","value":21.9769,"marketCap":246068772306},{"date":"2021-05-21","value":22.08683,"marketCap":247367783014},{"date":"2021-05-28","value":25.108196,"marketCap":283977286796},{"date":"2021-06-04","value":24.083524,"marketCap":271096783373},{"date":"2021-06-11","value":22.699123,"marketCap":255494583926},{"date":"2021-06-18","value":22.670116,"marketCap":253098799811},{"date":"2021-06-25","value":23.854376,"marketCap":266152754673},{"date":"2021-07-02","value":21.640839,"marketCap":241033526642},{"date":"2021-07-09","value":21.429245,"marketCap":238437667760},{"date":"2021-07-16","value":21.244767,"marketCap":236380164858},{"date":"2021-07-23","value":21.361865,"marketCap":242260128603},{"date":"2021-07-30","value":18.969294,"marketCap":215849301679},{"date":"2021-08-06","value":19.000023,"marketCap":215676908863},{"date":"2021-08-13","value":19.64231,"marketCap":223271549858},{"date":"2021-08-20","value":20.682645,"marketCap":234430670382},{"date":"2021-08-27","value":19.433797,"marketCap":221246235035},{"date":"2021-09-03","value":22.304214,"marketCap":254027999002},{"date":"2021-09-10","value":23.180283,"marketCap":264684738878},{"date":"2021-09-17","value":22.944286,"marketCap":261215146274},{"date":"2021-09-24","value":22.96377,"marketCap":261557925153},{"date":"2021-09-30","value":22.180435,"marketCap":253481175084},{"date":"2021-10-08","value":22.408175,"marketCap":256072139502},{"date":"2021-10-15","value":20.856115,"marketCap":238499260861},{"date":"2021-10-22","value":20.998817,"marketCap":241855167917},{"date":"2021-10-29","value":20.733457,"marketCap":233579000293},{"date":"2021-11-05","value":20.471276,"marketCap":231005337160},{"date":"2021-11-12","value":21.486789,"marketCap":243464428157},{"date":"2021-11-19","value":21.120474,"marketCap":238975117592},{"date":"2021-11-26","value":20.725507,"marketCap":234581161050},{"date":"2021-12-03","value":21.080063,"marketCap":239035338298},{"date":"2021-12-10","value":22.345613,"marketCap":253818561543},{"date":"2021-12-17","value":21.843909,"marketCap":247948323438},{"date":"2021-12-24","value":21.203441,"marketCap":240908283479},{"date":"2021-12-31","value":21.426915,"marketCap":243976881429},{"date":"2022-01-07","value":20.833089,"marketCap":236314654399},{"date":"2022-01-14","value":20.419408,"marketCap":232126632355},{"date":"2022-01-21","value":20.728333,"marketCap":236177919860},{"date":"2022-01-28","value":19.469557,"marketCap":221269262092},{"date":"2022-02-04","value":19.522198,"marketCap":221758763228},{"date":"2022-02-11","value":19.900141,"marketCap":226508521215},{"date":"2022-02-18","value":19.445303,"marketCap":222418477350},{"date":"2022-02-25","value":19.053618,"marketCap":218475613166},{"date":"2022-03-04","value":18.806907,"marketCap":215729342364},{"date":"2022-03-11","value":17.576376,"marketCap":201309828629},{"date":"2022-03-18","value":18.036711,"marketCap":205758544741},{"date":"2022-03-25","value":16.91151,"marketCap":192930596333},{"date":"2022-04-01","value":15.6708,"marketCap":197559884978},{"date":"2022-04-08","value":15.627026,"marketCap":197093412974},{"date":"2022-04-14","value":15.994635,"marketCap":201396157187},{"date":"2022-04-22","value":15.55813,"marketCap":192238282387},{"date":"2022-04-29","value":14.704683,"marketCap":175623542188},{"date":"2022-05-06","value":14.519935,"marketCap":171976524677},{"date":"2022-05-13","value":15.20185,"marketCap":176831645952},{"date":"2022-05-20","value":15.456973,"marketCap":182322028014},{"date":"2022-05-27","value":15.159559,"marketCap":178658776690},{"date":"2022-06-02","value":15.13691,"marketCap":179349299129},{"date":"2022-06-10","value":16.188213,"marketCap":190516141067},{"date":"2022-06-17","value":18.510518,"marketCap":217608090104},{"date":"2022-06-24","value":19.428045,"marketCap":229303774159},{"date":"2022-06-30","value":19.56009,"marketCap":230464803960},{"date":"2022-07-08","value":18.727398,"marketCap":220880840866},{"date":"2022-07-15","value":17.492133,"marketCap":204399442239},{"date":"2022-07-22","value":17.699319,"marketCap":206956150263},{"date":"2022-07-29","value":17.581023,"marketCap":205823676096},{"date":"2022-08-05","value":17.317161,"marketCap":202218237608},{"date":"2022-08-12","value":18.147062,"marketCap":212198050491},{"date":"2022-08-19","value":17.967862,"marketCap":207999589453},{"date":"2022-08-26","value":17.522146,"marketCap":201232360610},{"date":"2022-09-02","value":18.115505,"marketCap":207843110167},{"date":"2022-09-09","value":18.514933,"marketCap":211617148142},{"date":"2022-09-16","value":16.84145,"marketCap":190711340615},{"date":"2022-09-23","value":16.460776,"marketCap":182822327637},{"date":"2022-09-30","value":15.603645,"marketCap":173633628232},{"date":"2022-10-07","value":15.598023,"marketCap":173561095248},{"date":"2022-10-14","value":16.315482,"marketCap":179618761089},{"date":"2022-10-21","value":16.236635,"marketCap":177526605872},{"date":"2022-10-28","value":17.16236,"marketCap":174927095643},{"date":"2022-11-04","value":18.14881,"marketCap":186781491851},{"date":"2022-11-11","value":18.339495,"marketCap":190425973465},{"date":"2022-11-18","value":18.595112,"marketCap":192418688157},{"date":"2022-11-25","value":17.884499,"marketCap":183597171565},{"date":"2022-12-02","value":17.83372,"marketCap":186235563523},{"date":"2022-12-09","value":18.547619,"marketCap":195489833152},{"date":"2022-12-16","value":18.018526,"marketCap":189470267991},{"date":"2022-12-23","value":17.339014,"marketCap":182381771166},{"date":"2022-12-30","value":17.190629,"marketCap":183017808334},{"date":"2023-01-06","value":17.677499,"marketCap":190134688075},{"date":"2023-01-13","value":18.792972,"marketCap":205998183710},{"date":"2023-01-20","value":19.845268,"marketCap":215666218386},{"date":"2023-01-27","value":19.87407,"marketCap":216023401285},{"date":"2023-02-03","value":19.637599,"marketCap":214558388970},{"date":"2023-02-10","value":19.348673,"marketCap":210131339713},{"date":"2023-02-17","value":18.667144,"marketCap":200812218296},{"date":"2023-02-24","value":19.222891,"marketCap":204262505548},{"date":"2023-03-03","value":19.62475,"marketCap":209877317936},{"date":"2023-03-08","value":18.966987,"marketCap":201645278045},{"date":"2023-03-17","value":18.77368,"marketCap":201221864781},{"date":"2023-03-24","value":18.939187,"marketCap":205326445333},{"date":"2023-03-31","value":23.308119,"marketCap":199900806933},{"date":"2023-04-06","value":24.023439,"marketCap":205902812292},{"date":"2023-04-14","value":23.942626,"marketCap":205412795357},{"date":"2023-04-21","value":22.4791,"marketCap":192757465407},{"date":"2023-04-28","value":20.654649,"marketCap":196654369693},{"date":"2023-05-05","value":21.482413,"marketCap":204870965836},{"date":"2023-05-12","value":21.783224,"marketCap":206309072989},{"date":"2023-05-19","value":21.966398,"marketCap":205118477869},{"date":"2023-05-25","value":21.012348,"marketCap":195402328154},{"date":"2023-06-02","value":20.148862,"marketCap":186737047161},{"date":"2023-06-09","value":19.686073,"marketCap":182184756508},{"date":"2023-06-16","value":19.94716,"marketCap":183716903560},{"date":"2023-06-23","value":19.360269,"marketCap":177338970795},{"date":"2023-06-30","value":19.83516,"marketCap":180045444377},{"date":"2023-07-07","value":19.979814,"marketCap":181004678259},{"date":"2023-07-14","value":20.120147,"marketCap":184833783518},{"date":"2023-07-21","value":20.046709,"marketCap":183303246148},{"date":"2023-07-28","value":22.06745,"marketCap":201564538497},{"date":"2023-08-04","value":22.524239,"marketCap":206078854544},{"date":"2023-08-11","value":21.807949,"marketCap":198398785568},{"date":"2023-08-18","value":22.032762,"marketCap":199008902276},{"date":"2023-08-25","value":21.118954,"marketCap":190849184585},{"date":"2023-09-01","value":23.913879,"marketCap":192104053399},{"date":"2023-09-08","value":23.354418,"marketCap":185401173805},{"date":"2023-09-15","value":23.256237,"marketCap":186053234032},{"date":"2023-09-22","value":23.225313,"marketCap":184993445652},{"date":"2023-09-29","value":22.755533,"marketCap":181562420058},{"date":"2023-10-06","value":22.697627,"marketCap":181013674015},{"date":"2023-10-13","value":22.577921,"marketCap":179790053690},{"date":"2023-10-20","value":22.270046,"marketCap":177065179684},{"date":"2023-10-27","value":24.553583,"marketCap":177504694290},{"date":"2023-11-03","value":24.521396,"marketCap":177742705318},{"date":"2023-11-10","value":26.55509,"marketCap":192443656756},{"date":"2023-11-17","value":26.6216,"marketCap":194665641624},{"date":"2023-11-24","value":26.452954,"marketCap":195024898964},{"date":"2023-12-01","value":25.943325,"marketCap":192060754060},{"date":"2023-12-08","value":25.626815,"marketCap":188950810286},{"date":"2023-12-15","value":24.384375,"marketCap":180828304149},{"date":"2023-12-22","value":23.514285,"marketCap":174259471312},{"date":"2023-12-29","value":23.893589,"marketCap":178014517630},{"date":"2024-01-05","value":22.71517,"marketCap":168041399568},{"date":"2024-01-12","value":21.451498,"marketCap":158777529509},{"date":"2024-01-19","value":21.473986,"marketCap":158725668742},{"date":"2024-01-26","value":22.895338,"marketCap":168573006708},{"date":"2024-02-02","value":21.89227,"marketCap":160982145339},{"date":"2024-02-09","value":23.04286,"marketCap":170277330635},{"date":"2024-02-16","value":23.066517,"marketCap":170488994496},{"date":"2024-02-23","value":23.472135,"marketCap":172572435227},{"date":"2024-03-01","value":23.760629,"marketCap":174802464522},{"date":"2024-03-08","value":23.105626,"marketCap":170059322650},{"date":"2024-03-15","value":23.139046,"marketCap":170154548863},{"date":"2024-03-22","value":22.738987,"marketCap":167059738032},{"date":"2024-03-28","value":22.113933,"marketCap":161947929380},{"date":"2024-04-05","value":21.10991,"marketCap":160701734311},{"date":"2024-04-12","value":19.995534,"marketCap":152304842764},{"date":"2024-04-19","value":20.662558,"marketCap":157251163636},{"date":"2024-04-26","value":21.873401,"marketCap":166260966367},{"date":"2024-05-03","value":26.096669,"marketCap":164459760891},{"date":"2024-05-10","value":26.606371,"marketCap":168069958942},{"date":"2024-05-17","value":26.304609,"marketCap":165919853634},{"date":"2024-05-24","value":25.062198,"marketCap":157722146855},{"date":"2024-05-31","value":24.811134,"marketCap":156301066277},{"date":"2024-06-07","value":24.281027,"marketCap":152771883107},{"date":"2024-06-14","value":24.925464,"marketCap":156682877974},{"date":"2024-06-21","value":24.31606,"marketCap":152532133848},{"date":"2024-06-28","value":22.580826,"marketCap":141588428313},{"date":"2024-07-05","value":21.804744,"marketCap":136692474023},{"date":"2024-07-12","value":21.809452,"marketCap":136922819280},{"date":"2024-07-19","value":22.93579,"marketCap":143996826889},{"date":"2024-07-26","value":22.437196,"marketCap":141389861640},{"date":"2024-08-02","value":22.917976,"marketCap":144335377509},{"date":"2024-08-09","value":22.573851,"marketCap":143115636652},{"date":"2024-08-16","value":22.828893,"marketCap":144788816585},{"date":"2024-08-23","value":22.245136,"marketCap":141682734787},{"date":"2024-08-30","value":22.455509,"marketCap":143982815911},{"date":"2024-09-06","value":23.488104,"marketCap":144181739908},{"date":"2024-09-13","value":23.668743,"marketCap":144910272638},{"date":"2024-09-20","value":24.258313,"marketCap":149410529736},{"date":"2024-09-27","value":29.916307,"marketCap":185367093211},{"date":"2024-10-04","value":33.85324,"marketCap":208808286147},{"date":"2024-10-10","value":33.143093,"marketCap":203104375485},{"date":"2024-10-18","value":33.280577,"marketCap":202883465854},{"date":"2024-10-25","value":32.127621,"marketCap":195842455441},{"date":"2024-11-01","value":30.840989,"marketCap":190012443181},{"date":"2024-11-08","value":37.679434,"marketCap":231091291724},{"date":"2024-11-15","value":34.808531,"marketCap":211223153499},{"date":"2024-11-22","value":33.141556,"marketCap":201012450881},{"date":"2024-11-29","value":33.570692,"marketCap":203478723434},{"date":"2024-12-06","value":34.173572,"marketCap":206645009271},{"date":"2024-12-13","value":33.392489,"marketCap":201737830995},{"date":"2024-12-20","value":33.545914,"marketCap":201552173162},{"date":"2024-12-27","value":33.017558,"marketCap":198223777994},{"date":"2025-01-03","value":29.312211,"marketCap":176150697432},{"date":"2025-01-10","value":29.017813,"marketCap":173720792093},{"date":"2025-01-17","value":29.933513,"marketCap":179347418954},{"date":"2025-01-24","value":30.241297,"marketCap":182326853351},{"date":"2025-01-28","value":29.4269,"marketCap":178263911744},{"date":"2025-02-07","value":30.675207,"marketCap":184860281696},{"date":"2025-02-14","value":30.976637,"marketCap":186231002872},{"date":"2025-02-21","value":31.234202,"marketCap":188809339284},{"date":"2025-02-28","value":30.291561,"marketCap":182507640498},{"date":"2025-03-06","value":31.086146,"marketCap":187939528017}]},{"symbol":"06099","name":"CMSC","items":[{"date":"2020-03-13","value":17.693352,"marketCap":121226627366.63},{"date":"2020-03-20","value":16.617131,"marketCap":112203451912.33},{"date":"2020-03-27","value":14.196619,"marketCap":112938680555.7},{"date":"2020-04-03","value":14.897098,"marketCap":118619238859.12},{"date":"2020-04-09","value":14.963968,"marketCap":119963482456.42},{"date":"2020-04-17","value":14.991733,"marketCap":119628171179.22},{"date":"2020-04-24","value":14.875147,"marketCap":118561195497.54},{"date":"2020-04-29","value":16.107622,"marketCap":122661839031.45},{"date":"2020-05-08","value":16.198542,"marketCap":123417692274.6},{"date":"2020-05-15","value":15.446392,"marketCap":117221921849.59},{"date":"2020-05-22","value":14.654595,"marketCap":110855603529.26},{"date":"2020-05-29","value":14.6445,"marketCap":110603627989.52},{"date":"2020-06-05","value":15.137405,"marketCap":115159994455.2},{"date":"2020-06-12","value":14.929785,"marketCap":113569708206.29},{"date":"2020-06-19","value":15.638425,"marketCap":119177154133.91},{"date":"2020-06-26","value":17.686279,"marketCap":134661376886.46},{"date":"2020-07-03","value":23.256079,"marketCap":177342096503.85},{"date":"2020-07-10","value":24.998598,"marketCap":192447766436.15},{"date":"2020-07-17","value":24.80298,"marketCap":191245211648.51},{"date":"2020-07-24","value":23.3207,"marketCap":179112168505.72},{"date":"2020-07-31","value":24.185593,"marketCap":186845266609.5},{"date":"2020-08-07","value":23.409584,"marketCap":181045333778.32},{"date":"2020-08-14","value":23.061009,"marketCap":178796875058.76},{"date":"2020-08-21","value":24.900641,"marketCap":193935868546.17},{"date":"2020-08-28","value":21.283143,"marketCap":194939022869.01},{"date":"2020-09-04","value":21.527135,"marketCap":197841792589.63},{"date":"2020-09-11","value":20.214255,"marketCap":185975028480.63},{"date":"2020-09-18","value":21.433544,"marketCap":199104454459.7},{"date":"2020-09-25","value":20.752974,"marketCap":191250763465.96},{"date":"2020-09-30","value":21.034664,"marketCap":194771328116.68},{"date":"2020-10-09","value":21.35993,"marketCap":200630715015.56},{"date":"2020-10-16","value":21.818022,"marketCap":204849416471.85},{"date":"2020-10-23","value":21.67765,"marketCap":203846965970.66},{"date":"2020-10-30","value":16.867146,"marketCap":190241537283.96},{"date":"2020-11-06","value":17.281069,"marketCap":197189062268.06},{"date":"2020-11-13","value":17.317705,"marketCap":197773098717.21},{"date":"2020-11-20","value":18.051393,"marketCap":207444837443.68},{"date":"2020-11-27","value":17.504503,"marketCap":200689891977.91},{"date":"2020-12-04","value":19.467673,"marketCap":224803692913.07},{"date":"2020-12-11","value":17.966111,"marketCap":206967938001.39},{"date":"2020-12-18","value":18.418382,"marketCap":212522050144.41},{"date":"2020-12-24","value":17.826173,"marketCap":205900962571.12},{"date":"2020-12-31","value":19.083215,"marketCap":220510717855.4},{"date":"2021-01-08","value":19.804372,"marketCap":230904739231.56},{"date":"2021-01-15","value":20.268712,"marketCap":235983279451.61},{"date":"2021-01-22","value":21.511702,"marketCap":250349696097.05},{"date":"2021-01-29","value":21.01199,"marketCap":246555748454.41},{"date":"2021-02-05","value":19.001458,"marketCap":221628553410.89},{"date":"2021-02-11","value":19.089074,"marketCap":222969691808.1},{"date":"2021-02-19","value":19.07333,"marketCap":222882988004.34},{"date":"2021-02-26","value":17.805245,"marketCap":207607361609.93},{"date":"2021-03-05","value":18.248791,"marketCap":207047263235.34},{"date":"2021-03-12","value":17.083161,"marketCap":193482930420.45},{"date":"2021-03-19","value":16.183005,"marketCap":183226818198.87},{"date":"2021-03-26","value":16.716777,"marketCap":188434709082.61},{"date":"2021-04-01","value":16.688299,"marketCap":187620444309.73},{"date":"2021-04-09","value":16.504282,"marketCap":185961169945.38},{"date":"2021-04-16","value":15.665256,"marketCap":177175785384.76},{"date":"2021-04-23","value":15.958192,"marketCap":180940671284.52},{"date":"2021-04-30","value":14.602243,"marketCap":180524335604.69},{"date":"2021-05-07","value":14.190887,"marketCap":176575579476.98},{"date":"2021-05-14","value":15.186138,"marketCap":188836362496.59},{"date":"2021-05-21","value":14.785659,"marketCap":183907163935.04},{"date":"2021-05-28","value":15.988852,"marketCap":200832308225.16},{"date":"2021-06-04","value":15.553049,"marketCap":194432139572.94},{"date":"2021-06-11","value":15.000113,"marketCap":187506077035.47},{"date":"2021-06-18","value":14.666894,"marketCap":181853939071.47},{"date":"2021-06-25","value":15.024543,"marketCap":186171157836.05},{"date":"2021-07-02","value":14.239448,"marketCap":176134616033.45},{"date":"2021-07-09","value":14.341454,"marketCap":177218640734.73},{"date":"2021-07-16","value":14.367282,"marketCap":177534135673.08},{"date":"2021-07-23","value":14.507291,"marketCap":179246962054.1},{"date":"2021-07-30","value":13.020039,"marketCap":161411499398.22},{"date":"2021-08-06","value":13.321101,"marketCap":164745036628.79},{"date":"2021-08-13","value":13.882292,"marketCap":171919322053.28},{"date":"2021-08-20","value":14.260139,"marketCap":176098159531.95},{"date":"2021-08-27","value":14.10057,"marketCap":174895085730.24},{"date":"2021-09-03","value":14.160951,"marketCap":185885286598.61},{"date":"2021-09-10","value":14.825771,"marketCap":195112646807.45},{"date":"2021-09-17","value":14.009696,"marketCap":183827499759.25},{"date":"2021-09-24","value":13.775826,"marketCap":180842406150.58},{"date":"2021-09-30","value":13.676446,"marketCap":180138633004.88},{"date":"2021-10-08","value":13.769732,"marketCap":181359063381.19},{"date":"2021-10-15","value":13.088322,"marketCap":172502563995.37},{"date":"2021-10-22","value":13.211705,"marketCap":175378910525.48},{"date":"2021-10-29","value":13.082757,"marketCap":170354514009.07},{"date":"2021-11-05","value":12.738491,"marketCap":166145038264.81},{"date":"2021-11-12","value":13.150262,"marketCap":172222815718.01},{"date":"2021-11-19","value":13.143265,"marketCap":171887617992.25},{"date":"2021-11-26","value":13.15002,"marketCap":172030989999.14},{"date":"2021-12-03","value":13.292569,"marketCap":174217356774.9},{"date":"2021-12-10","value":13.646955,"marketCap":179167478063.58},{"date":"2021-12-17","value":13.46406,"marketCap":176644107404.05},{"date":"2021-12-24","value":13.130939,"marketCap":172438195335.9},{"date":"2021-12-31","value":13.374333,"marketCap":176016531069.82},{"date":"2022-01-07","value":13.099515,"marketCap":171745163787.24},{"date":"2022-01-14","value":12.850072,"marketCap":168841685682.68},{"date":"2022-01-21","value":11.879296,"marketCap":169916358108.09},{"date":"2022-01-28","value":11.618282,"marketCap":165758762081.04},{"date":"2022-02-04","value":11.640213,"marketCap":165990252069.81},{"date":"2022-02-11","value":11.854373,"marketCap":169385619765.52},{"date":"2022-02-18","value":11.601113,"marketCap":166580958700.66},{"date":"2022-02-25","value":11.061105,"marketCap":159218523320.09},{"date":"2022-03-04","value":10.910993,"marketCap":157117915427.18},{"date":"2022-03-11","value":10.236035,"marketCap":147175988253.78},{"date":"2022-03-18","value":10.064973,"marketCap":144139395304.36},{"date":"2022-03-25","value":9.90632,"marketCap":141873294915.56},{"date":"2022-04-01","value":10.210842,"marketCap":146408443387.62},{"date":"2022-04-08","value":10.203215,"marketCap":146362483607.86},{"date":"2022-04-14","value":10.288354,"marketCap":147339660554.09},{"date":"2022-04-22","value":9.894889,"marketCap":139056202176.73},{"date":"2022-04-29","value":9.845234,"marketCap":123002792145.8},{"date":"2022-05-06","value":9.759081,"marketCap":120913629806},{"date":"2022-05-13","value":9.973655,"marketCap":121361171690.36},{"date":"2022-05-20","value":10.026918,"marketCap":123721166331.18},{"date":"2022-05-27","value":9.915273,"marketCap":122237463459},{"date":"2022-06-02","value":10.046364,"marketCap":124518307133.12},{"date":"2022-06-10","value":10.906147,"marketCap":134266001110.84},{"date":"2022-06-17","value":11.089896,"marketCap":136378451952.82},{"date":"2022-06-24","value":11.124384,"marketCap":137347237533.55},{"date":"2022-06-30","value":11.045557,"marketCap":136139207149.71},{"date":"2022-07-08","value":10.622217,"marketCap":131056214099.81},{"date":"2022-07-15","value":10.291633,"marketCap":125800707570.63},{"date":"2022-07-22","value":10.472693,"marketCap":128097897209.2},{"date":"2022-07-29","value":10.561386,"marketCap":129340326085.36},{"date":"2022-08-05","value":10.659984,"marketCap":130215303132.08},{"date":"2022-08-12","value":10.546012,"marketCap":128998649563.98},{"date":"2022-08-19","value":10.193988,"marketCap":123444582766.93},{"date":"2022-08-26","value":10.343074,"marketCap":120310731532.56},{"date":"2022-09-02","value":10.391152,"marketCap":120435996924.54},{"date":"2022-09-09","value":10.645232,"marketCap":122911137580.02},{"date":"2022-09-16","value":10.206764,"marketCap":116759575798.65},{"date":"2022-09-23","value":10.128357,"marketCap":113638462177.11},{"date":"2022-09-30","value":9.760898,"marketCap":109724847362.27},{"date":"2022-10-07","value":9.767746,"marketCap":109795507207.4},{"date":"2022-10-14","value":10.04932,"marketCap":111762440872.89},{"date":"2022-10-21","value":10.060426,"marketCap":111119742105.15},{"date":"2022-10-28","value":10.75807,"marketCap":109731584366.74},{"date":"2022-11-04","value":11.242002,"marketCap":115783463639.05},{"date":"2022-11-11","value":11.26055,"marketCap":117008020512.84},{"date":"2022-11-18","value":11.350147,"marketCap":117534982773.25},{"date":"2022-11-25","value":11.296575,"marketCap":116052157511.19},{"date":"2022-12-02","value":11.535073,"marketCap":120547505278.9},{"date":"2022-12-09","value":11.911687,"marketCap":125639587908.53},{"date":"2022-12-16","value":11.605017,"marketCap":122119437462.71},{"date":"2022-12-23","value":11.204911,"marketCap":117945850181.58},{"date":"2022-12-30","value":11.389458,"marketCap":121344988060.49},{"date":"2023-01-06","value":11.58976,"marketCap":124747594316.96},{"date":"2023-01-13","value":11.906811,"marketCap":130611249744.95},{"date":"2023-01-20","value":12.518876,"marketCap":136146884385.75},{"date":"2023-01-27","value":12.546787,"marketCap":136478341693.65},{"date":"2023-02-03","value":12.214457,"marketCap":133551412063.6},{"date":"2023-02-10","value":12.012347,"marketCap":130552354188.14},{"date":"2023-02-17","value":11.767957,"marketCap":126686561528.11},{"date":"2023-02-24","value":12.014913,"marketCap":127763802019.87},{"date":"2023-03-03","value":12.263632,"marketCap":131249512108.35},{"date":"2023-03-08","value":11.911036,"marketCap":126723298413.38},{"date":"2023-03-17","value":11.783148,"marketCap":126387554598.54},{"date":"2023-03-24","value":11.979187,"marketCap":129965513579.19},{"date":"2023-03-31","value":13.718041,"marketCap":126506754736.15},{"date":"2023-04-06","value":14.082745,"marketCap":129786254705.36},{"date":"2023-04-14","value":14.064189,"marketCap":129743227407.09},{"date":"2023-04-21","value":13.698977,"marketCap":126309113675.72},{"date":"2023-04-28","value":13.950015,"marketCap":127666052595.28},{"date":"2023-05-05","value":13.273086,"marketCap":133249560123.38},{"date":"2023-05-12","value":13.121699,"marketCap":130822665175.78},{"date":"2023-05-19","value":13.032456,"marketCap":128105845840.33},{"date":"2023-05-25","value":12.62102,"marketCap":123551025110.04},{"date":"2023-06-02","value":12.653075,"marketCap":123444792670.24},{"date":"2023-06-09","value":12.644044,"marketCap":123178720841.1},{"date":"2023-06-16","value":12.806658,"marketCap":124165400824.26},{"date":"2023-06-23","value":12.364161,"marketCap":119221391279.1},{"date":"2023-06-30","value":12.377207,"marketCap":118267610711.96},{"date":"2023-07-07","value":12.651611,"marketCap":120653775968.35},{"date":"2023-07-14","value":12.69018,"marketCap":122719817625.56},{"date":"2023-07-21","value":12.69022,"marketCap":122149860320.17},{"date":"2023-07-28","value":13.632622,"marketCap":131080500296.3},{"date":"2023-08-04","value":14.069571,"marketCap":135506739038.08},{"date":"2023-08-11","value":13.619672,"marketCap":130433027637.3},{"date":"2023-08-18","value":13.527598,"marketCap":128623701150.42},{"date":"2023-08-25","value":13.120466,"marketCap":124814177380.39},{"date":"2023-09-01","value":13.416672,"marketCap":123334435582.83},{"date":"2023-09-08","value":13.25444,"marketCap":120408689651.69},{"date":"2023-09-15","value":13.196491,"marketCap":120811774438.73},{"date":"2023-09-22","value":13.343188,"marketCap":121620668664.2},{"date":"2023-09-29","value":13.153751,"marketCap":120099606664.2},{"date":"2023-10-06","value":13.113709,"marketCap":119676667305.61},{"date":"2023-10-13","value":13.033436,"marketCap":118766421213.88},{"date":"2023-10-20","value":13.021174,"marketCap":118471862937.03},{"date":"2023-10-27","value":13.718663,"marketCap":120128945475.15},{"date":"2023-11-03","value":13.678121,"marketCap":120091963698.69},{"date":"2023-11-10","value":13.889618,"marketCap":121923390748.17},{"date":"2023-11-17","value":13.941821,"marketCap":123485388381.73},{"date":"2023-11-24","value":13.811856,"marketCap":123341392500.16},{"date":"2023-12-01","value":13.680352,"marketCap":122673622366.64},{"date":"2023-12-08","value":13.639754,"marketCap":121815223203.95},{"date":"2023-12-15","value":13.455337,"marketCap":120862140001.71},{"date":"2023-12-22","value":13.072207,"marketCap":117342258096.13},{"date":"2023-12-29","value":13.261183,"marketCap":119673286372.18},{"date":"2024-01-05","value":13.103605,"marketCap":117417278620.91},{"date":"2024-01-12","value":12.604964,"marketCap":113009238099.82},{"date":"2024-01-19","value":12.641634,"marketCap":113182333786.62},{"date":"2024-01-26","value":13.117453,"marketCap":116985331774.12},{"date":"2024-02-02","value":12.803813,"marketCap":114042610713.52},{"date":"2024-02-09","value":13.492002,"marketCap":120764080101.15},{"date":"2024-02-16","value":13.484699,"marketCap":120724803044.04},{"date":"2024-02-23","value":12.834837,"marketCap":122014451806.58},{"date":"2024-03-01","value":12.77936,"marketCap":121562829424.99},{"date":"2024-03-08","value":12.699916,"marketCap":120860842472.97},{"date":"2024-03-15","value":12.735728,"marketCap":121094368850.74},{"date":"2024-03-22","value":12.720957,"marketCap":120843289328.46},{"date":"2024-03-28","value":12.552074,"marketCap":118857605287.23},{"date":"2024-04-05","value":12.765326,"marketCap":121069309573.93},{"date":"2024-04-12","value":12.211487,"marketCap":115882336165.95},{"date":"2024-04-19","value":12.908395,"marketCap":122391153049.49},{"date":"2024-04-26","value":13.798941,"marketCap":130673554967.17},{"date":"2024-05-03","value":13.43679,"marketCap":125666922667.37},{"date":"2024-05-10","value":13.564757,"marketCap":127164910737.4},{"date":"2024-05-17","value":13.583249,"marketCap":127151358989.09},{"date":"2024-05-24","value":13.11403,"marketCap":122478692464.68},{"date":"2024-05-31","value":13.046747,"marketCap":121974322741.66},{"date":"2024-06-07","value":13.025271,"marketCap":121622522826.46},{"date":"2024-06-14","value":13.04627,"marketCap":121706981512.52},{"date":"2024-06-21","value":13.076545,"marketCap":121734031832.44},{"date":"2024-06-28","value":12.764644,"marketCap":118781143536.11},{"date":"2024-07-05","value":12.556475,"marketCap":116818655777.18},{"date":"2024-07-12","value":12.969505,"marketCap":120838500448.92},{"date":"2024-07-19","value":13.427983,"marketCap":125112538025.27},{"date":"2024-07-26","value":13.373086,"marketCap":125063955015.07},{"date":"2024-08-02","value":13.462399,"marketCap":125825844008.87},{"date":"2024-08-09","value":13.385926,"marketCap":125944932964.7},{"date":"2024-08-16","value":13.667328,"marketCap":128642550085.84},{"date":"2024-08-23","value":13.643583,"marketCap":128961823254.65},{"date":"2024-08-30","value":13.32729,"marketCap":126817869591.25},{"date":"2024-09-06","value":13.537793,"marketCap":130718588863.55},{"date":"2024-09-13","value":13.629157,"marketCap":129413140411.34},{"date":"2024-09-20","value":13.688945,"marketCap":130760324980.06},{"date":"2024-09-27","value":15.884361,"marketCap":154818054776.78},{"date":"2024-10-04","value":19.093535,"marketCap":185251193279.39},{"date":"2024-10-10","value":19.79194,"marketCap":190783926536.42},{"date":"2024-10-18","value":18.920613,"marketCap":181433798654.26},{"date":"2024-10-25","value":18.564949,"marketCap":178011972169.08},{"date":"2024-11-01","value":16.512964,"marketCap":171560269000.97},{"date":"2024-11-08","value":18.752151,"marketCap":193940382184.12},{"date":"2024-11-15","value":17.19934,"marketCap":175997118049.42},{"date":"2024-11-22","value":16.656771,"marketCap":170364390923.05},{"date":"2024-11-29","value":16.800975,"marketCap":171724049360.81},{"date":"2024-12-06","value":17.383638,"marketCap":177260984456.68},{"date":"2024-12-13","value":17.347949,"marketCap":176735844803.73},{"date":"2024-12-20","value":17.080882,"marketCap":173059753811.37},{"date":"2024-12-27","value":17.29319,"marketCap":175074889036.48},{"date":"2025-01-03","value":15.744297,"marketCap":159550068904.34},{"date":"2025-01-10","value":15.21911,"marketCap":153643541682.06},{"date":"2025-01-17","value":15.74228,"marketCap":159053425582.27},{"date":"2025-01-24","value":14.863133,"marketCap":164693047255.53},{"date":"2025-01-28","value":14.57611,"marketCap":162283822196.55},{"date":"2025-02-07","value":15.077974,"marketCap":166998960312.44},{"date":"2025-02-14","value":15.065423,"marketCap":166461468498.35},{"date":"2025-02-21","value":15.040787,"marketCap":167100709511.67},{"date":"2025-02-28","value":14.639252,"marketCap":162103704735.94},{"date":"2025-03-06","value":14.990494,"marketCap":166564274431.51}]}],"industryCompare":{"bkCode":"BK1147","name":"Investment Banking & Brokerage","current":14.589015,"rank":60,"totalCount":62,"items":[{"symbol":"00279","name":"ARTA TECHFIN","value":-21.823526,"marketCap":821633948},{"symbol":"00993","name":"HUARONG INT FIN","value":37.746895,"marketCap":1289018729},{"symbol":"00613","name":"PLANETREE INT'L","value":-0.93843,"marketCap":188160007},{"symbol":"01141","name":"CMBC CAPITAL","value":-1.815961,"marketCap":439702277},{"symbol":"00585","name":"IMAGI INT'L","value":-9.946889,"marketCap":282173334},{"symbol":"00227","name":"FIRST SHANGHAI","value":10.655983,"marketCap":613390373},{"symbol":"03908","name":"CICC","value":29.57564614760763,"marketCap":139430290165},{"symbol":"00397","name":"MINERVA GROUP","value":-2.5585,"marketCap":212949032},{"symbol":"00174","name":"GEMINI INV","value":-0.424478,"marketCap":130291850},{"symbol":"00430","name":"ORIENTAL EXPL","value":-4.285012,"marketCap":172741702},{"symbol":"00619","name":"SOUTH CHINA FIN","value":-0.361761,"marketCap":51518378},{"symbol":"00218","name":"SWHYHK","value":-15.667949,"marketCap":2482210515},{"symbol":"00510","name":"CASH FIN SER GP","value":-1.326365,"marketCap":118573064},{"symbol":"06881","name":"CGS","value":14.542920829230631,"marketCap":157951893376},{"symbol":"06030","name":"CITIC SEC","value":17.93097,"marketCap":417122181911.67},{"symbol":"02611","name":"GTJA","value":11.676068,"marketCap":162615891160.87},{"symbol":"03958","name":"DFZQ","value":2.287909,"marketCap":82022406643.04},{"symbol":"06837","name":"HAITONG SEC","value":-29.968774,"marketCap":128371237566.45},{"symbol":"06886","name":"HTSC","value":9.565714,"marketCap":160827208081.41},{"symbol":"00064","name":"GET NICE","value":-123.135716,"marketCap":1207838242},{"symbol":"00111","name":"CINDA INTL HLDG","value":24732.216,"marketCap":173125512},{"symbol":"08226","name":"KOALA FIN GP","value":-2.709841,"marketCap":48012958},{"symbol":"00812","name":"SWSI","value":-4.156605,"marketCap":109854918},{"symbol":"01073","name":"DA YU FIN","value":-1.462962,"marketCap":205079434},{"symbol":"01456","name":"GUOLIAN SEC","value":169.67812371972872,"marketCap":61790733923},{"symbol":"00821","name":"VC HOLDINGS","value":-0.3726,"marketCap":81626260},{"symbol":"00188","name":"SUNWAH KINGSWAY","value":-3.299856,"marketCap":171239440},{"symbol":"00290","name":"GOFINTECH INNOV","value":-345.714191,"marketCap":8353491998},{"symbol":"00572","name":"FW HOLDINGS","value":-1.695828,"marketCap":133683788},{"symbol":"06178","name":"EB SECURITIES","value":38.399847,"marketCap":78350171525.81},{"symbol":"01776","name":"GF SEC","value":13.575047,"marketCap":115413309667.75},{"symbol":"06099","name":"CMSC","value":14.678406,"marketCap":163096570680.79},{"symbol":"00717","name":"EMPEROR CAPITAL","value":6.399441,"marketCap":424673280},{"symbol":"01911","name":"CR HOLDINGS","value":-5.369018959686301,"marketCap":2099965837},{"symbol":"01469","name":"GET NICE FIN","value":17.682764,"marketCap":2450000000},{"symbol":"01375","name":"CC SECURITIES","value":95.72582976235812,"marketCap":17097278508},{"symbol":"03678","name":"HOLLY FUTURES","value":327.9963257789488,"marketCap":8176278368},{"symbol":"03329","name":"BOCOM INTL","value":-0.583965,"marketCap":847661520},{"symbol":"01476","name":"HENGTOU SEC","value":-57.31824777271184,"marketCap":4610084319},{"symbol":"01282","name":"RENZE HARVEST","value":-0.419579,"marketCap":262640000},{"symbol":"08295","name":"KINGWISOFT TECH","value":-0.8379550114755617,"marketCap":234024959},{"symbol":"01788","name":"GUOTAI JUNAN I","value":38.932777,"marketCap":10775736168},{"symbol":"01428","name":"BRIGHT SMART","value":8.138802,"marketCap":4616645957},{"symbol":"06806","name":"SWHY","value":29.429654,"marketCap":129604791098.19},{"symbol":"08098","name":"CL GROUP","value":4.457677,"marketCap":103400000},{"symbol":"06877","name":"CLSA PREMIUM","value":28.914818,"marketCap":304993500},{"symbol":"08001","name":"ORIENTSEC INT","value":1.933075,"marketCap":23390208},{"symbol":"00804","name":"PINESTONE","value":-3.816716,"marketCap":97456020},{"symbol":"08333","name":"ASTRUM FIN","value":-1.299053,"marketCap":24960000},{"symbol":"01461","name":"ZHONGTAIFUTURES","value":7.075565298107305,"marketCap":500950000},{"symbol":"06058","name":"CISI FIN","value":11.451203,"marketCap":928000000},{"symbol":"08149","name":"ALTUS HLDGS","value":51.283125,"marketCap":96822540},{"symbol":"06066","name":"CSC","value":30.138187694774363,"marketCap":182208397983},{"symbol":"08221","name":"GAOYU FINANCE","value":41.101974,"marketCap":49980000},{"symbol":"08365","name":"HATCHER GROUP","value":-0.177746,"marketCap":13701555},{"symbol":"08350","name":"WELL LINK SEC","value":23.40195,"marketCap":129600000},{"symbol":"08168","name":"AMASSE CAPITAL","value":-10.33727,"marketCap":91557200},{"symbol":"08540","name":"VICTORY SEC","value":-24.821763,"marketCap":665670400},{"symbol":"08210","name":"DLC ASIA","value":52.840159,"marketCap":40000000},{"symbol":"02680","name":"INNOVAX HLDGS","value":-2.560651,"marketCap":78000000},{"symbol":"03938","name":"LFG INV HLDGS","value":-2.199664,"marketCap":71449481},{"symbol":"02263","name":"FU SHEK FIN","value":51.445967,"marketCap":169000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01456\",pageSize:16,pageCount:5,market:\"hk\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":5,"totalSize":0}]}}