ZHONGTAIFUTURES

0.490

-0.005-1.01%

Volume:74.00K

Turnover:36.97K

Market Cap:490.93M

PE:3.42

High:0.500

Open:0.500

Low:0.490

Close:0.495

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01461/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01461"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01461\",,,,,undefined,":{"symbol":"01461","market":"HK","secType":"STK","nameCN":"ZHONGTAIFUTURES","latestPrice":0.49,"timestamp":1741334921030,"preClose":0.495,"halted":0,"volume":74000,"delay":0,"changeRate":-0.010101,"change":-0.005,"floatShares":277000000,"shares":1001900000,"eps":0.06771995,"lyrEps":0.143176,"pbRate":0.18,"amount":36970,"amplitude":0.020202,"volumeRatio":0.24487094632829362,"dividePrice":0.015019,"prevYearClose":0.59,"fiveDayClose":0.49,"twentyDayClose":0.53},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01461\",,,,,undefined,":{"symbol":"01461","floatShares":277000000,"roa":"0.21%","roe":"2.63%","lyrEps":0.143176,"volumeRatio":0.24487094632829362,"shares":1001900000,"dividePrice":0.015019,"high":0.5,"amplitude":0.020202,"preClose":0.495,"low":0.49,"week52Low":0.378,"pbRate":"0.18","psRate":"0.21","week52High":1.14,"institutionHeld":0,"latestPrice":0.49,"committee":0.703448,"eps":0.1431755619405073,"divideRate":0.030651,"volume":74000,"delay":0,"ttmEps":0.06771995428478181,"open":0.5,"prevYearClose":0.59,"prevWeekClose":0.49,"prevMonthClose":0.49,"prevQuarterClose":0.59,"fiveDayClose":0.49,"twentyDayClose":0.53,"sixtyDayClose":0.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01461\",params:#limit:5,,,undefined,":[{"date":"2024-08-28","symbol":"01461","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-02","symbol":"01461","amount":0.0153,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"中泰期货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-08","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-08-08"},{"date":"2024-03-26","symbol":"01461","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-24","symbol":"01461","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-06-20","symbol":"01461","amount":0.0176,"announcedDate":"2023-03-31","type":"dividend","market":"HK","newRecordDate":"2023-06-21","defaultRemindTime":1687224600000,"name":"中泰期货","recordDate":"2023-08-10","payableDate":"2023-06-21","currency":"HKD","dateTimestamp":1687190400000,"payDate":"2023-08-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01461\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-07-28","value":0.051,"currency":"HKD"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-27","value":0.055,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-27","value":0.082,"currency":"HKD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-08-01","value":0.062,"currency":"HKD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-08-03","value":0.0286,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01461\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01461\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01461","date":"2025-03-07","current":6.917331,"percent":0.602282,"low":2.241155,"twenty":3.13653,"median":5.321187,"eighty":13.286873,"high":22.520531,"avg":7.144703,"sd":4.979864,"marketCap":490931000},"quantilePoints":[{"date":"2020-03-13","current":9.637485,"twenty":10.159221,"median":10.721056,"eighty":11.045598,"marketCap":691311000},{"date":"2020-03-20","current":8.220161,"twenty":10.031905,"median":10.498159,"eighty":11.00891,"marketCap":581102000},{"date":"2020-03-27","current":17.263985,"twenty":9.896376,"median":10.487246,"eighty":11.045598,"marketCap":561064000},{"date":"2020-04-03","current":15.400234,"twenty":9.973987,"median":10.718246,"eighty":11.109196,"marketCap":500950000},{"date":"2020-04-09","current":17.437465,"twenty":10.008918,"median":10.738663,"eighty":11.144627,"marketCap":571083000},{"date":"2020-04-17","current":15.367357,"twenty":10.100867,"median":10.765248,"eighty":11.240669,"marketCap":500950000},{"date":"2020-04-24","current":16.000474,"twenty":10.119034,"median":10.78929,"eighty":15.367357,"marketCap":520988000},{"date":"2020-04-29","current":16.911785,"twenty":10.126377,"median":10.832384,"eighty":15.395882,"marketCap":551045000},{"date":"2020-05-08","current":15.059112,"twenty":10.138564,"median":10.865445,"eighty":15.698878,"marketCap":490931000},{"date":"2020-05-15","current":15.427409,"twenty":10.16712,"median":10.93128,"eighty":15.706188,"marketCap":500950000},{"date":"2020-05-22","current":14.858062,"twenty":10.186854,"median":11.02164,"eighty":15.706188,"marketCap":480912000},{"date":"2020-05-29","current":15.811757,"twenty":10.209773,"median":11.074252,"eighty":15.714889,"marketCap":510969000},{"date":"2020-06-05","current":16.620663,"twenty":10.238317,"median":11.119928,"eighty":15.853131,"marketCap":541026000},{"date":"2020-06-12","current":17.545699,"twenty":10.269059,"median":11.138301,"eighty":15.979954,"marketCap":571083000},{"date":"2020-06-19","current":19.357325,"twenty":10.29103,"median":11.221261,"eighty":16.107213,"marketCap":631197000},{"date":"2020-06-26","current":20.605018,"twenty":10.310426,"median":14.568894,"eighty":16.604528,"marketCap":671273000},{"date":"2020-07-03","current":19.959185,"twenty":10.332642,"median":14.802893,"eighty":16.882251,"marketCap":651235000},{"date":"2020-07-10","current":21.291468,"twenty":10.344115,"median":15.009477,"eighty":16.967622,"marketCap":701330000},{"date":"2020-07-17","current":20.650329,"twenty":10.380622,"median":15.341229,"eighty":17.246986,"marketCap":681292000},{"date":"2020-07-24","current":19.81685,"twenty":10.426066,"median":15.367141,"eighty":17.53537,"marketCap":651235000},{"date":"2020-07-31","current":19.398109,"twenty":10.434557,"median":15.39298,"eighty":17.857472,"marketCap":641216000},{"date":"2020-08-07","current":20.588279,"twenty":10.451998,"median":15.417775,"eighty":19.376275,"marketCap":681292000},{"date":"2020-08-14","current":19.026711,"twenty":10.491611,"median":15.694564,"eighty":19.39469,"marketCap":631197000},{"date":"2020-08-21","current":16.83671,"twenty":10.550345,"median":15.699293,"eighty":19.455471,"marketCap":681292000},{"date":"2020-08-28","current":15.969258,"twenty":10.716559,"median":15.717087,"eighty":19.39469,"marketCap":651235000},{"date":"2020-09-04","current":14.446233,"twenty":10.722954,"median":15.699293,"eighty":19.376275,"marketCap":591121000},{"date":"2020-09-11","current":14.67536,"twenty":10.733793,"median":15.694564,"eighty":19.344043,"marketCap":601140000},{"date":"2020-09-18","current":14.049971,"twenty":10.750277,"median":15.417775,"eighty":19.282081,"marketCap":581102000},{"date":"2020-09-25","current":12.941585,"twenty":10.76466,"median":15.39444,"eighty":19.202738,"marketCap":531007000},{"date":"2020-09-30","current":13.852235,"twenty":10.765837,"median":15.38619,"eighty":19.070718,"marketCap":571083000},{"date":"2020-10-09","current":13.8952,"twenty":10.782001,"median":15.366925,"eighty":18.996698,"marketCap":581102000},{"date":"2020-10-16","current":13.900905,"twenty":10.788621,"median":15.267788,"eighty":18.765897,"marketCap":581102000},{"date":"2020-10-23","current":14.836589,"twenty":10.804339,"median":15.059112,"eighty":18.575538,"marketCap":621178000},{"date":"2020-10-30","current":14.11651,"twenty":10.83724,"median":14.944983,"eighty":18.136654,"marketCap":591121000},{"date":"2020-11-06","current":15.13585,"twenty":10.857496,"median":14.97708,"eighty":17.839445,"marketCap":641216000},{"date":"2020-11-13","current":14.886847,"twenty":10.862487,"median":14.928105,"eighty":17.718235,"marketCap":631197000},{"date":"2020-11-20","current":14.324418,"twenty":10.87262,"median":14.882353,"eighty":17.589022,"marketCap":611159000},{"date":"2020-11-27","current":14.593352,"twenty":10.886877,"median":14.843179,"eighty":17.546915,"marketCap":621178000},{"date":"2020-12-04","current":14.255403,"twenty":10.938898,"median":14.807757,"eighty":17.514713,"marketCap":611159000},{"date":"2020-12-11","current":14.289595,"twenty":10.981636,"median":14.67536,"eighty":17.460101,"marketCap":611159000},{"date":"2020-12-18","current":14.266465,"twenty":11.00891,"median":14.6462,"eighty":17.369546,"marketCap":611159000},{"date":"2020-12-24","current":13.550858,"twenty":11.037612,"median":14.597656,"eighty":17.300154,"marketCap":581102000},{"date":"2020-12-31","current":14.012387,"twenty":11.06302,"median":14.556088,"eighty":17.261812,"marketCap":601140000},{"date":"2021-01-08","current":14.350234,"twenty":13.541805,"median":13.864918,"eighty":14.112082,"marketCap":621178000},{"date":"2021-01-15","current":14.370625,"twenty":13.734822,"median":14.112265,"eighty":14.357026,"marketCap":621178000},{"date":"2021-01-22","current":14.840439,"twenty":13.86265,"median":14.166938,"eighty":14.678785,"marketCap":641216000},{"date":"2021-01-29","current":14.258795,"twenty":13.953399,"median":14.347798,"eighty":14.841867,"marketCap":621178000},{"date":"2021-02-05","current":15.270182,"twenty":14.063821,"median":14.370625,"eighty":15.132961,"marketCap":661254000},{"date":"2021-02-11","current":15.248321,"twenty":14.109434,"median":14.793615,"eighty":15.235393,"marketCap":661254000},{"date":"2021-02-19","current":16.858213,"twenty":14.127744,"median":14.840439,"eighty":15.26581,"marketCap":731387000},{"date":"2021-02-26","current":16.201018,"twenty":14.13982,"median":15.034919,"eighty":15.897611,"marketCap":701330000},{"date":"2021-03-05","current":16.009709,"twenty":14.185309,"median":15.196469,"eighty":16.197502,"marketCap":691311000},{"date":"2021-03-12","current":16.270218,"twenty":14.276108,"median":15.234056,"eighty":16.237639,"marketCap":701330000},{"date":"2021-03-19","current":16.275634,"twenty":14.346336,"median":15.248321,"eighty":16.265952,"marketCap":701330000},{"date":"2021-03-26","current":10.093875,"twenty":14.276108,"median":15.259252,"eighty":16.265952,"marketCap":681292000},{"date":"2021-04-01","current":9.971582,"twenty":14.12642,"median":15.24286,"eighty":16.257566,"marketCap":671273000},{"date":"2021-04-09","current":9.801119,"twenty":13.953399,"median":15.227366,"eighty":16.251103,"marketCap":661254000},{"date":"2021-04-16","current":9.764149,"twenty":13.356968,"median":15.133273,"eighty":16.219328,"marketCap":661254000},{"date":"2021-04-23","current":9.592199,"twenty":10.032986,"median":15.031412,"eighty":16.190469,"marketCap":651235000},{"date":"2021-04-30","current":9.405855,"twenty":9.804892,"median":14.822943,"eighty":16.118336,"marketCap":641216000},{"date":"2021-05-07","current":9.491323,"twenty":9.796176,"median":14.602231,"eighty":16.07428,"marketCap":651235000},{"date":"2021-05-14","current":9.35139,"twenty":9.759119,"median":14.358724,"eighty":16.05643,"marketCap":641216000},{"date":"2021-05-21","current":9.348814,"twenty":9.707444,"median":14.302078,"eighty":16.041195,"marketCap":641216000},{"date":"2021-05-28","current":9.257595,"twenty":9.540757,"median":14.133041,"eighty":16.033548,"marketCap":641216000},{"date":"2021-06-04","current":8.13898,"twenty":9.449136,"median":14.055249,"eighty":16.025997,"marketCap":561064000},{"date":"2021-06-11","current":7.848875,"twenty":9.387982,"median":13.859248,"eighty":16.015665,"marketCap":541026000},{"date":"2021-06-18","current":8.059584,"twenty":9.351906,"median":13.532239,"eighty":15.999301,"marketCap":551045000},{"date":"2021-06-25","current":7.624769,"twenty":9.290407,"median":10.18793,"eighty":15.95463,"marketCap":520988000},{"date":"2021-07-02","current":8.078777,"twenty":9.267842,"median":10.043681,"eighty":15.942475,"marketCap":551045000},{"date":"2021-07-09","current":7.645777,"twenty":9.14385,"median":9.834758,"eighty":15.812172,"marketCap":520988000},{"date":"2021-07-16","current":7.498897,"twenty":8.118212,"median":9.802356,"eighty":15.718156,"marketCap":510969000},{"date":"2021-07-23","current":8.087824,"twenty":8.059584,"median":9.798585,"eighty":15.513053,"marketCap":551045000},{"date":"2021-07-30","current":8.060741,"twenty":7.997176,"median":9.774732,"eighty":15.490023,"marketCap":551045000},{"date":"2021-08-06","current":8.667908,"twenty":8.051753,"median":9.751574,"eighty":15.270182,"marketCap":591121000},{"date":"2021-08-13","current":8.362686,"twenty":8.059584,"median":9.710837,"eighty":15.248321,"marketCap":571083000},{"date":"2021-08-20","current":8.092191,"twenty":8.060741,"median":9.592199,"eighty":15.244975,"marketCap":551045000},{"date":"2021-08-27","current":5.479588,"twenty":8.059584,"median":9.512244,"eighty":15.240745,"marketCap":601140000},{"date":"2021-09-03","current":5.659941,"twenty":7.953221,"median":9.468341,"eighty":15.227366,"marketCap":621178000},{"date":"2021-09-10","current":5.736476,"twenty":7.857695,"median":9.405407,"eighty":15.227289,"marketCap":631197000},{"date":"2021-09-17","current":5.570842,"twenty":7.815553,"median":9.3784,"eighty":15.196469,"marketCap":611159000},{"date":"2021-09-24","current":5.568266,"twenty":7.754303,"median":9.353968,"eighty":15.095355,"marketCap":611159000},{"date":"2021-09-30","current":5.549694,"twenty":7.631685,"median":9.351129,"eighty":15.051086,"marketCap":611159000},{"date":"2021-10-08","current":5.64093,"twenty":7.498762,"median":9.303779,"eighty":15.034218,"marketCap":621178000},{"date":"2021-10-15","current":5.455222,"twenty":7.408094,"median":9.27938,"eighty":14.956451,"marketCap":601140000},{"date":"2021-10-22","current":5.326063,"twenty":7.301187,"median":9.259575,"eighty":14.842582,"marketCap":591121000},{"date":"2021-10-29","current":5.158273,"twenty":5.999428,"median":9.158078,"eighty":14.826442,"marketCap":571083000},{"date":"2021-11-05","current":5.149787,"twenty":5.75046,"median":8.669445,"eighty":14.800714,"marketCap":571083000},{"date":"2021-11-12","current":5.308595,"twenty":5.660916,"median":8.665746,"eighty":14.717061,"marketCap":591121000},{"date":"2021-11-19","current":5.13591,"twenty":5.598877,"median":8.513855,"eighty":14.509589,"marketCap":571083000},{"date":"2021-11-26","current":5.584641,"twenty":5.570428,"median":8.369667,"eighty":14.369261,"marketCap":621178000},{"date":"2021-12-03","current":5.394518,"twenty":5.484592,"median":8.349126,"eighty":14.360422,"marketCap":601140000},{"date":"2021-12-10","current":5.654588,"twenty":5.479944,"median":8.214567,"eighty":14.348285,"marketCap":631197000},{"date":"2021-12-17","current":5.6585,"twenty":5.477246,"median":8.207205,"eighty":14.310735,"marketCap":631197000},{"date":"2021-12-24","current":5.563369,"twenty":5.474058,"median":8.143295,"eighty":14.222052,"marketCap":621178000},{"date":"2021-12-31","current":5.640831,"twenty":5.475452,"median":8.128596,"eighty":14.160159,"marketCap":631197000},{"date":"2022-01-07","current":5.842086,"twenty":5.566616,"median":5.742948,"eighty":5.828559,"marketCap":651235000},{"date":"2022-01-14","current":6.098438,"twenty":5.566616,"median":5.787717,"eighty":5.842434,"marketCap":681292000},{"date":"2022-01-21","current":5.905553,"twenty":5.611358,"median":5.824678,"eighty":5.906311,"marketCap":661254000},{"date":"2022-01-28","current":5.830958,"twenty":5.702101,"median":5.822534,"eighty":5.906311,"marketCap":651235000},{"date":"2022-02-04","current":5.744067,"twenty":5.738188,"median":5.819114,"eighty":5.905553,"marketCap":641216000},{"date":"2022-02-11","current":6.807329,"twenty":5.742948,"median":5.830958,"eighty":5.92608,"marketCap":761444000},{"date":"2022-02-18","current":7.130589,"twenty":5.744067,"median":5.841484,"eighty":6.54192,"marketCap":801520000},{"date":"2022-02-25","current":7.735445,"twenty":5.755045,"median":5.905553,"eighty":6.875577,"marketCap":871653000},{"date":"2022-03-04","current":7.110329,"twenty":5.8003,"median":5.915054,"eighty":7.129791,"marketCap":801520000},{"date":"2022-03-11","current":6.765027,"twenty":5.804987,"median":6.098438,"eighty":7.129791,"marketCap":761444000},{"date":"2022-03-18","current":7.060218,"twenty":5.804987,"median":6.132119,"eighty":7.129791,"marketCap":791501000},{"date":"2022-03-25","current":2.989882,"twenty":5.8003,"median":6.161204,"eighty":7.110329,"marketCap":751425000},{"date":"2022-04-01","current":2.906694,"twenty":5.738188,"median":6.012259,"eighty":7.060218,"marketCap":731387000},{"date":"2022-04-08","current":2.865635,"twenty":5.566882,"median":5.915054,"eighty":7.053792,"marketCap":721368000},{"date":"2022-04-14","current":2.910249,"twenty":4.645002,"median":5.9065,"eighty":7.051925,"marketCap":731387000},{"date":"2022-04-22","current":3.16881,"twenty":3.055128,"median":5.842521,"eighty":7.023626,"marketCap":781482000},{"date":"2022-04-29","current":3.014194,"twenty":2.999607,"median":5.840812,"eighty":6.97576,"marketCap":731387000},{"date":"2022-05-06","current":2.914533,"twenty":2.975669,"median":5.824678,"eighty":6.948911,"marketCap":701330000},{"date":"2022-05-13","current":2.967631,"twenty":2.944348,"median":5.817839,"eighty":6.875577,"marketCap":701330000},{"date":"2022-05-20","current":3.010185,"twenty":2.945723,"median":5.802644,"eighty":6.807329,"marketCap":721368000},{"date":"2022-05-27","current":2.92911,"twenty":2.936853,"median":5.744067,"eighty":6.793789,"marketCap":701330000},{"date":"2022-06-02","current":2.913473,"twenty":2.928431,"median":5.738188,"eighty":6.770779,"marketCap":701330000},{"date":"2022-06-10","current":3.0589,"twenty":2.935304,"median":5.601741,"eighty":6.753835,"marketCap":731387000},{"date":"2022-06-17","current":3.188105,"twenty":2.941243,"median":5.564553,"eighty":6.749023,"marketCap":761444000},{"date":"2022-06-24","current":3.175462,"twenty":2.943946,"median":3.271586,"eighty":6.734621,"marketCap":761444000},{"date":"2022-06-30","current":3.264647,"twenty":2.945173,"median":3.267085,"eighty":6.72296,"marketCap":781482000},{"date":"2022-07-08","current":3.177667,"twenty":2.949637,"median":3.261817,"eighty":6.612153,"marketCap":761444000},{"date":"2022-07-15","current":3.038582,"twenty":2.952612,"median":3.216986,"eighty":6.526385,"marketCap":721368000},{"date":"2022-07-22","current":2.910066,"twenty":2.952612,"median":3.188864,"eighty":6.484311,"marketCap":691311000},{"date":"2022-07-29","current":2.948643,"twenty":2.943545,"median":3.182252,"eighty":6.421424,"marketCap":701330000},{"date":"2022-08-05","current":2.871711,"twenty":2.927752,"median":3.179501,"eighty":6.254161,"marketCap":681292000},{"date":"2022-08-12","current":2.867802,"twenty":2.914778,"median":3.176066,"eighty":6.126303,"marketCap":681292000},{"date":"2022-08-19","current":3.280198,"twenty":2.916792,"median":3.16881,"eighty":6.100277,"marketCap":771463000},{"date":"2022-08-26","current":2.965347,"twenty":2.921135,"median":3.170247,"eighty":5.995023,"marketCap":741406000},{"date":"2022-09-02","current":2.935815,"twenty":2.921135,"median":3.157452,"eighty":5.922131,"marketCap":731387000},{"date":"2022-09-09","current":3.068146,"twenty":2.923757,"median":3.124746,"eighty":5.914165,"marketCap":761444000},{"date":"2022-09-16","current":2.933774,"twenty":2.923574,"median":3.095656,"eighty":5.909345,"marketCap":721368000},{"date":"2022-09-23","current":2.534207,"twenty":2.916175,"median":3.085519,"eighty":5.90669,"marketCap":611159000},{"date":"2022-09-30","current":2.40498,"twenty":2.912771,"median":3.081322,"eighty":5.880514,"marketCap":581102000},{"date":"2022-10-07","current":2.488052,"twenty":2.910103,"median":3.074087,"eighty":5.842781,"marketCap":601140000},{"date":"2022-10-14","current":2.430902,"twenty":2.909477,"median":3.068146,"eighty":5.841845,"marketCap":581102000},{"date":"2022-10-21","current":2.532065,"twenty":2.906796,"median":3.061368,"eighty":5.840867,"marketCap":601140000},{"date":"2022-10-28","current":2.325042,"twenty":2.873693,"median":3.049789,"eighty":5.838841,"marketCap":551045000},{"date":"2022-11-04","current":2.4701,"twenty":2.867519,"median":3.040859,"eighty":5.829702,"marketCap":591121000},{"date":"2022-11-11","current":2.572771,"twenty":2.8643,"median":3.032275,"eighty":5.82382,"marketCap":621178000},{"date":"2022-11-18","current":2.539976,"twenty":2.824867,"median":3.020061,"eighty":5.81988,"marketCap":611159000},{"date":"2022-11-25","current":2.476345,"twenty":2.782497,"median":3.011189,"eighty":5.816017,"marketCap":591121000},{"date":"2022-12-02","current":2.47559,"twenty":2.573346,"median":3.008967,"eighty":5.807981,"marketCap":601140000},{"date":"2022-12-09","current":2.534568,"twenty":2.551625,"median":2.992808,"eighty":5.80405,"marketCap":621178000},{"date":"2022-12-16","current":2.540493,"twenty":2.540294,"median":2.981145,"eighty":5.791249,"marketCap":621178000},{"date":"2022-12-23","current":2.539703,"twenty":2.537153,"median":2.976389,"eighty":5.752849,"marketCap":621178000},{"date":"2022-12-30","current":2.59016,"twenty":2.536353,"median":2.971541,"eighty":5.746263,"marketCap":641216000},{"date":"2023-01-06","current":2.563821,"twenty":2.535907,"median":2.966489,"eighty":5.743396,"marketCap":641216000},{"date":"2023-01-13","current":2.594325,"twenty":2.537311,"median":2.952856,"eighty":5.740092,"marketCap":661254000},{"date":"2023-01-20","current":2.973612,"twenty":2.538204,"median":2.955774,"eighty":5.679774,"marketCap":751425000},{"date":"2023-01-27","current":2.973004,"twenty":2.538571,"median":2.958991,"eighty":5.640831,"marketCap":751425000},{"date":"2023-02-03","current":2.918252,"twenty":2.539703,"median":2.955932,"eighty":5.636333,"marketCap":741406000},{"date":"2023-02-10","current":2.896219,"twenty":2.539976,"median":2.950445,"eighty":5.567148,"marketCap":731387000},{"date":"2023-02-17","current":2.763663,"twenty":2.540244,"median":2.945723,"eighty":5.565817,"marketCap":691311000},{"date":"2023-02-24","current":2.878967,"twenty":2.540493,"median":2.943124,"eighty":5.564553,"marketCap":711349000},{"date":"2023-03-03","current":2.981388,"twenty":2.545759,"median":2.94234,"eighty":5.560215,"marketCap":741406000},{"date":"2023-03-10","current":2.881792,"twenty":2.881792,"median":2.881792,"eighty":2.881792,"marketCap":711349000},{"date":"2023-03-17","current":2.854177,"twenty":5.158273,"median":7.029509,"eighty":12.941585,"marketCap":711349000},{"date":"2023-03-24","current":2.782036,"twenty":5.136358,"median":7.005704,"eighty":12.941585,"marketCap":701330000},{"date":"2023-03-31","current":2.723351,"twenty":3.272182,"median":6.991634,"eighty":12.941585,"marketCap":681292000},{"date":"2023-04-06","current":3.540722,"twenty":3.273785,"median":6.981405,"eighty":12.907802,"marketCap":671273000},{"date":"2023-04-14","current":3.484436,"twenty":3.271944,"median":6.962518,"eighty":12.97208,"marketCap":661254000},{"date":"2023-04-20","current":3.493658,"twenty":3.271944,"median":6.944598,"eighty":12.97208,"marketCap":661254000},{"date":"2023-04-28","current":3.512382,"twenty":3.271706,"median":6.945224,"eighty":13.002575,"marketCap":661254000},{"date":"2023-05-05","current":3.559762,"twenty":3.271706,"median":6.945224,"eighty":13.002575,"marketCap":671273000},{"date":"2023-05-12","current":3.744943,"twenty":3.271706,"median":6.939377,"eighty":13.002575,"marketCap":701330000},{"date":"2023-05-19","current":3.689829,"twenty":3.271706,"median":6.934447,"eighty":13.002575,"marketCap":681292000},{"date":"2023-05-25","current":3.432644,"twenty":3.271944,"median":6.903808,"eighty":12.97208,"marketCap":631197000},{"date":"2023-06-02","current":3.553667,"twenty":3.271706,"median":6.875577,"eighty":13.002575,"marketCap":651235000},{"date":"2023-06-09","current":3.668303,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":671273000},{"date":"2023-06-16","current":3.685955,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":671273000},{"date":"2023-06-23","current":3.484906,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":631197000},{"date":"2023-06-30","current":3.516718,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":631197000},{"date":"2023-07-07","current":3.523592,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":631197000},{"date":"2023-07-14","current":3.585143,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":651235000},{"date":"2023-07-21","current":3.601883,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":651235000},{"date":"2023-07-28","current":3.93858,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":711349000},{"date":"2023-08-04","current":3.932044,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":711349000},{"date":"2023-08-11","current":3.787285,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":681292000},{"date":"2023-08-18","current":3.870694,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":691311000},{"date":"2023-08-25","current":4.345888,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":671273000},{"date":"2023-09-01","current":4.327918,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":671273000},{"date":"2023-09-08","current":4.248745,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":651235000},{"date":"2023-09-15","current":4.216055,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":651235000},{"date":"2023-09-22","current":4.104276,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":631197000},{"date":"2023-09-29","current":4.22732,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":651235000},{"date":"2023-10-06","current":4.034145,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":621178000},{"date":"2023-10-13","current":4.170509,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":641216000},{"date":"2023-10-20","current":4.242209,"twenty":3.271944,"median":6.819116,"eighty":12.97208,"marketCap":651235000},{"date":"2023-10-27","current":4.178737,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":641216000},{"date":"2023-11-03","current":3.842071,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":591121000},{"date":"2023-11-10","current":4.103409,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":631197000},{"date":"2023-11-17","current":4.131282,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":641216000},{"date":"2023-11-24","current":4.033525,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":631197000},{"date":"2023-12-01","current":3.953108,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":621178000},{"date":"2023-12-08","current":3.841114,"twenty":3.271706,"median":6.811647,"eighty":13.002575,"marketCap":601140000},{"date":"2023-12-15","current":3.882711,"twenty":3.271706,"median":6.807329,"eighty":13.002575,"marketCap":611159000},{"date":"2023-12-22","current":3.757919,"twenty":3.271706,"median":6.807329,"eighty":13.002575,"marketCap":591121000},{"date":"2023-12-29","current":3.737988,"twenty":3.271706,"median":6.807329,"eighty":13.002575,"marketCap":591121000},{"date":"2024-01-05","current":3.764538,"twenty":3.271706,"median":6.807329,"eighty":13.002575,"marketCap":591121000},{"date":"2024-01-12","current":3.762535,"twenty":3.271706,"median":6.807329,"eighty":13.002575,"marketCap":591121000},{"date":"2024-01-19","current":3.512272,"twenty":3.271706,"median":6.807329,"eighty":13.002575,"marketCap":551045000},{"date":"2024-01-26","current":3.333668,"twenty":3.271706,"median":6.807329,"eighty":13.002575,"marketCap":520988000},{"date":"2024-02-02","current":3.049065,"twenty":3.266689,"median":6.807329,"eighty":13.002575,"marketCap":475902500},{"date":"2024-02-09","current":2.90637,"twenty":3.236241,"median":6.79965,"eighty":12.907802,"marketCap":455864500},{"date":"2024-02-16","current":2.969604,"twenty":3.19984,"median":6.75086,"eighty":12.97208,"marketCap":465883500},{"date":"2024-02-23","current":3.402648,"twenty":3.186969,"median":6.707515,"eighty":12.97208,"marketCap":531007000},{"date":"2024-03-01","current":3.336366,"twenty":3.188105,"median":6.665661,"eighty":12.941585,"marketCap":520988000},{"date":"2024-03-08","current":3.270751,"twenty":3.188105,"median":6.584176,"eighty":12.941585,"marketCap":510969000},{"date":"2024-03-15","current":3.337837,"twenty":3.188105,"median":6.577179,"eighty":12.941585,"marketCap":520988000},{"date":"2024-03-22","current":3.340893,"twenty":3.188105,"median":6.577179,"eighty":12.941585,"marketCap":520988000},{"date":"2024-03-28","current":3.288336,"twenty":3.182426,"median":6.56287,"eighty":12.941585,"marketCap":510969000},{"date":"2024-04-05","current":3.53102,"twenty":3.182217,"median":6.47968,"eighty":13.033071,"marketCap":510969000},{"date":"2024-04-12","current":3.805802,"twenty":3.182287,"median":6.322941,"eighty":13.002575,"marketCap":551045000},{"date":"2024-04-19","current":3.670542,"twenty":3.182287,"median":6.10673,"eighty":13.002575,"marketCap":531007000},{"date":"2024-04-26","current":3.952438,"twenty":3.182426,"median":5.92608,"eighty":12.941585,"marketCap":571083000},{"date":"2024-05-03","current":3.955172,"twenty":3.182426,"median":5.907448,"eighty":12.941585,"marketCap":571083000},{"date":"2024-05-10","current":3.876579,"twenty":3.182426,"median":5.840881,"eighty":12.941585,"marketCap":561064000},{"date":"2024-05-17","current":3.812951,"twenty":3.182426,"median":5.82039,"eighty":12.941585,"marketCap":551045000},{"date":"2024-05-24","current":3.752194,"twenty":3.182426,"median":5.759815,"eighty":12.941585,"marketCap":541026000},{"date":"2024-05-31","current":3.678965,"twenty":3.182426,"median":5.738188,"eighty":12.941585,"marketCap":531007000},{"date":"2024-06-07","current":3.405531,"twenty":3.182426,"median":5.659941,"eighty":12.941585,"marketCap":490931000},{"date":"2024-06-14","current":3.33909,"twenty":3.182426,"median":5.651389,"eighty":12.941585,"marketCap":480912000},{"date":"2024-06-21","current":3.555226,"twenty":3.182426,"median":5.584782,"eighty":12.941585,"marketCap":510969000},{"date":"2024-06-28","current":3.556701,"twenty":3.182426,"median":5.570152,"eighty":12.941585,"marketCap":510969000},{"date":"2024-07-05","current":3.487719,"twenty":3.182426,"median":5.565077,"eighty":12.941585,"marketCap":500950000},{"date":"2024-07-12","current":3.412951,"twenty":3.182426,"median":5.490416,"eighty":12.941585,"marketCap":490931000},{"date":"2024-07-19","current":3.412888,"twenty":3.182426,"median":5.475394,"eighty":12.941585,"marketCap":490931000},{"date":"2024-07-26","current":3.469648,"twenty":3.182426,"median":5.470346,"eighty":12.941585,"marketCap":500950000},{"date":"2024-08-02","current":3.402238,"twenty":3.182426,"median":5.450457,"eighty":12.941585,"marketCap":490931000},{"date":"2024-08-09","current":3.241765,"twenty":3.179501,"median":5.397952,"eighty":12.941585,"marketCap":470893000},{"date":"2024-08-16","current":3.206032,"twenty":3.177667,"median":5.386051,"eighty":12.941585,"marketCap":465883500},{"date":"2024-08-23","current":2.814927,"twenty":3.163776,"median":5.365841,"eighty":12.941585,"marketCap":410779000},{"date":"2024-08-30","current":6.063296,"twenty":3.150029,"median":5.326063,"eighty":12.941585,"marketCap":440836000},{"date":"2024-09-06","current":5.99151,"twenty":3.150029,"median":5.326063,"eighty":12.941585,"marketCap":435826500},{"date":"2024-09-13","current":5.938185,"twenty":3.150029,"median":5.326063,"eighty":12.941585,"marketCap":430817000},{"date":"2024-09-20","current":6.245973,"twenty":3.145529,"median":5.324632,"eighty":12.97208,"marketCap":455864500},{"date":"2024-09-27","current":7.368487,"twenty":3.145529,"median":5.324632,"eighty":12.97208,"marketCap":541026000},{"date":"2024-10-04","current":12.199774,"twenty":3.145529,"median":5.324632,"eighty":12.97208,"marketCap":891691000},{"date":"2024-10-10","current":8.826514,"twenty":3.150029,"median":5.326063,"eighty":13.094061,"marketCap":641216000},{"date":"2024-10-18","current":8.737637,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":631197000},{"date":"2024-10-25","current":7.767281,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":561064000},{"date":"2024-11-01","current":8.177873,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":591121000},{"date":"2024-11-08","current":9.217972,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":661254000},{"date":"2024-11-15","current":8.303062,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":591121000},{"date":"2024-11-22","current":8.02622,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":571083000},{"date":"2024-11-29","current":7.889898,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":561064000},{"date":"2024-12-06","current":8.049749,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":571083000},{"date":"2024-12-13","current":8.057092,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":571083000},{"date":"2024-12-20","current":8.2437,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":581102000},{"date":"2024-12-27","current":8.250101,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":581102000},{"date":"2025-01-03","current":8.099927,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":571083000},{"date":"2025-01-10","current":7.845446,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":551045000},{"date":"2025-01-17","current":7.69659,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":541026000},{"date":"2025-01-24","current":7.223739,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":510969000},{"date":"2025-01-28","current":7.33038,"twenty":3.150029,"median":5.326063,"eighty":13.094061,"marketCap":520988000},{"date":"2025-02-07","current":7.510379,"twenty":3.141029,"median":5.323201,"eighty":13.222603,"marketCap":531007000},{"date":"2025-02-14","current":7.031202,"twenty":3.141029,"median":5.323201,"eighty":13.222603,"marketCap":495940500},{"date":"2025-02-21","current":6.99285,"twenty":3.141029,"median":5.323201,"eighty":13.222603,"marketCap":495940500},{"date":"2025-02-28","current":6.945104,"twenty":3.141029,"median":5.323201,"eighty":13.222603,"marketCap":490931000},{"date":"2025-03-07","current":6.917331,"twenty":3.13653,"median":5.321187,"eighty":13.286873,"marketCap":490931000}],"customCompares":[{"symbol":"01461","name":"ZHONGTAIFUTURES","items":[{"date":"2020-03-13","value":9.637485,"marketCap":691311000},{"date":"2020-03-20","value":8.220161,"marketCap":581102000},{"date":"2020-03-27","value":17.263985,"marketCap":561064000},{"date":"2020-04-03","value":15.400234,"marketCap":500950000},{"date":"2020-04-09","value":17.437465,"marketCap":571083000},{"date":"2020-04-17","value":15.367357,"marketCap":500950000},{"date":"2020-04-24","value":16.000474,"marketCap":520988000},{"date":"2020-04-29","value":16.911785,"marketCap":551045000},{"date":"2020-05-08","value":15.059112,"marketCap":490931000},{"date":"2020-05-15","value":15.427409,"marketCap":500950000},{"date":"2020-05-22","value":14.858062,"marketCap":480912000},{"date":"2020-05-29","value":15.811757,"marketCap":510969000},{"date":"2020-06-05","value":16.620663,"marketCap":541026000},{"date":"2020-06-12","value":17.545699,"marketCap":571083000},{"date":"2020-06-19","value":19.357325,"marketCap":631197000},{"date":"2020-06-26","value":20.605018,"marketCap":671273000},{"date":"2020-07-03","value":19.959185,"marketCap":651235000},{"date":"2020-07-10","value":21.291468,"marketCap":701330000},{"date":"2020-07-17","value":20.650329,"marketCap":681292000},{"date":"2020-07-24","value":19.81685,"marketCap":651235000},{"date":"2020-07-31","value":19.398109,"marketCap":641216000},{"date":"2020-08-07","value":20.588279,"marketCap":681292000},{"date":"2020-08-14","value":19.026711,"marketCap":631197000},{"date":"2020-08-21","value":16.83671,"marketCap":681292000},{"date":"2020-08-28","value":15.969258,"marketCap":651235000},{"date":"2020-09-04","value":14.446233,"marketCap":591121000},{"date":"2020-09-11","value":14.67536,"marketCap":601140000},{"date":"2020-09-18","value":14.049971,"marketCap":581102000},{"date":"2020-09-25","value":12.941585,"marketCap":531007000},{"date":"2020-09-30","value":13.852235,"marketCap":571083000},{"date":"2020-10-09","value":13.8952,"marketCap":581102000},{"date":"2020-10-16","value":13.900905,"marketCap":581102000},{"date":"2020-10-23","value":14.836589,"marketCap":621178000},{"date":"2020-10-30","value":14.11651,"marketCap":591121000},{"date":"2020-11-06","value":15.13585,"marketCap":641216000},{"date":"2020-11-13","value":14.886847,"marketCap":631197000},{"date":"2020-11-20","value":14.324418,"marketCap":611159000},{"date":"2020-11-27","value":14.593352,"marketCap":621178000},{"date":"2020-12-04","value":14.255403,"marketCap":611159000},{"date":"2020-12-11","value":14.289595,"marketCap":611159000},{"date":"2020-12-18","value":14.266465,"marketCap":611159000},{"date":"2020-12-24","value":13.550858,"marketCap":581102000},{"date":"2020-12-31","value":14.012387,"marketCap":601140000},{"date":"2021-01-08","value":14.350234,"marketCap":621178000},{"date":"2021-01-15","value":14.370625,"marketCap":621178000},{"date":"2021-01-22","value":14.840439,"marketCap":641216000},{"date":"2021-01-29","value":14.258795,"marketCap":621178000},{"date":"2021-02-05","value":15.270182,"marketCap":661254000},{"date":"2021-02-11","value":15.248321,"marketCap":661254000},{"date":"2021-02-19","value":16.858213,"marketCap":731387000},{"date":"2021-02-26","value":16.201018,"marketCap":701330000},{"date":"2021-03-05","value":16.009709,"marketCap":691311000},{"date":"2021-03-12","value":16.270218,"marketCap":701330000},{"date":"2021-03-19","value":16.275634,"marketCap":701330000},{"date":"2021-03-26","value":10.093875,"marketCap":681292000},{"date":"2021-04-01","value":9.971582,"marketCap":671273000},{"date":"2021-04-09","value":9.801119,"marketCap":661254000},{"date":"2021-04-16","value":9.764149,"marketCap":661254000},{"date":"2021-04-23","value":9.592199,"marketCap":651235000},{"date":"2021-04-30","value":9.405855,"marketCap":641216000},{"date":"2021-05-07","value":9.491323,"marketCap":651235000},{"date":"2021-05-14","value":9.35139,"marketCap":641216000},{"date":"2021-05-21","value":9.348814,"marketCap":641216000},{"date":"2021-05-28","value":9.257595,"marketCap":641216000},{"date":"2021-06-04","value":8.13898,"marketCap":561064000},{"date":"2021-06-11","value":7.848875,"marketCap":541026000},{"date":"2021-06-18","value":8.059584,"marketCap":551045000},{"date":"2021-06-25","value":7.624769,"marketCap":520988000},{"date":"2021-07-02","value":8.078777,"marketCap":551045000},{"date":"2021-07-09","value":7.645777,"marketCap":520988000},{"date":"2021-07-16","value":7.498897,"marketCap":510969000},{"date":"2021-07-23","value":8.087824,"marketCap":551045000},{"date":"2021-07-30","value":8.060741,"marketCap":551045000},{"date":"2021-08-06","value":8.667908,"marketCap":591121000},{"date":"2021-08-13","value":8.362686,"marketCap":571083000},{"date":"2021-08-20","value":8.092191,"marketCap":551045000},{"date":"2021-08-27","value":5.479588,"marketCap":601140000},{"date":"2021-09-03","value":5.659941,"marketCap":621178000},{"date":"2021-09-10","value":5.736476,"marketCap":631197000},{"date":"2021-09-17","value":5.570842,"marketCap":611159000},{"date":"2021-09-24","value":5.568266,"marketCap":611159000},{"date":"2021-09-30","value":5.549694,"marketCap":611159000},{"date":"2021-10-08","value":5.64093,"marketCap":621178000},{"date":"2021-10-15","value":5.455222,"marketCap":601140000},{"date":"2021-10-22","value":5.326063,"marketCap":591121000},{"date":"2021-10-29","value":5.158273,"marketCap":571083000},{"date":"2021-11-05","value":5.149787,"marketCap":571083000},{"date":"2021-11-12","value":5.308595,"marketCap":591121000},{"date":"2021-11-19","value":5.13591,"marketCap":571083000},{"date":"2021-11-26","value":5.584641,"marketCap":621178000},{"date":"2021-12-03","value":5.394518,"marketCap":601140000},{"date":"2021-12-10","value":5.654588,"marketCap":631197000},{"date":"2021-12-17","value":5.6585,"marketCap":631197000},{"date":"2021-12-24","value":5.563369,"marketCap":621178000},{"date":"2021-12-31","value":5.640831,"marketCap":631197000},{"date":"2022-01-07","value":5.842086,"marketCap":651235000},{"date":"2022-01-14","value":6.098438,"marketCap":681292000},{"date":"2022-01-21","value":5.905553,"marketCap":661254000},{"date":"2022-01-28","value":5.830958,"marketCap":651235000},{"date":"2022-02-04","value":5.744067,"marketCap":641216000},{"date":"2022-02-11","value":6.807329,"marketCap":761444000},{"date":"2022-02-18","value":7.130589,"marketCap":801520000},{"date":"2022-02-25","value":7.735445,"marketCap":871653000},{"date":"2022-03-04","value":7.110329,"marketCap":801520000},{"date":"2022-03-11","value":6.765027,"marketCap":761444000},{"date":"2022-03-18","value":7.060218,"marketCap":791501000},{"date":"2022-03-25","value":2.989882,"marketCap":751425000},{"date":"2022-04-01","value":2.906694,"marketCap":731387000},{"date":"2022-04-08","value":2.865635,"marketCap":721368000},{"date":"2022-04-14","value":2.910249,"marketCap":731387000},{"date":"2022-04-22","value":3.16881,"marketCap":781482000},{"date":"2022-04-29","value":3.014194,"marketCap":731387000},{"date":"2022-05-06","value":2.914533,"marketCap":701330000},{"date":"2022-05-13","value":2.967631,"marketCap":701330000},{"date":"2022-05-20","value":3.010185,"marketCap":721368000},{"date":"2022-05-27","value":2.92911,"marketCap":701330000},{"date":"2022-06-02","value":2.913473,"marketCap":701330000},{"date":"2022-06-10","value":3.0589,"marketCap":731387000},{"date":"2022-06-17","value":3.188105,"marketCap":761444000},{"date":"2022-06-24","value":3.175462,"marketCap":761444000},{"date":"2022-06-30","value":3.264647,"marketCap":781482000},{"date":"2022-07-08","value":3.177667,"marketCap":761444000},{"date":"2022-07-15","value":3.038582,"marketCap":721368000},{"date":"2022-07-22","value":2.910066,"marketCap":691311000},{"date":"2022-07-29","value":2.948643,"marketCap":701330000},{"date":"2022-08-05","value":2.871711,"marketCap":681292000},{"date":"2022-08-12","value":2.867802,"marketCap":681292000},{"date":"2022-08-19","value":3.280198,"marketCap":771463000},{"date":"2022-08-26","value":2.965347,"marketCap":741406000},{"date":"2022-09-02","value":2.935815,"marketCap":731387000},{"date":"2022-09-09","value":3.068146,"marketCap":761444000},{"date":"2022-09-16","value":2.933774,"marketCap":721368000},{"date":"2022-09-23","value":2.534207,"marketCap":611159000},{"date":"2022-09-30","value":2.40498,"marketCap":581102000},{"date":"2022-10-07","value":2.488052,"marketCap":601140000},{"date":"2022-10-14","value":2.430902,"marketCap":581102000},{"date":"2022-10-21","value":2.532065,"marketCap":601140000},{"date":"2022-10-28","value":2.325042,"marketCap":551045000},{"date":"2022-11-04","value":2.4701,"marketCap":591121000},{"date":"2022-11-11","value":2.572771,"marketCap":621178000},{"date":"2022-11-18","value":2.539976,"marketCap":611159000},{"date":"2022-11-25","value":2.476345,"marketCap":591121000},{"date":"2022-12-02","value":2.47559,"marketCap":601140000},{"date":"2022-12-09","value":2.534568,"marketCap":621178000},{"date":"2022-12-16","value":2.540493,"marketCap":621178000},{"date":"2022-12-23","value":2.539703,"marketCap":621178000},{"date":"2022-12-30","value":2.59016,"marketCap":641216000},{"date":"2023-01-06","value":2.563821,"marketCap":641216000},{"date":"2023-01-13","value":2.594325,"marketCap":661254000},{"date":"2023-01-20","value":2.973612,"marketCap":751425000},{"date":"2023-01-27","value":2.973004,"marketCap":751425000},{"date":"2023-02-03","value":2.918252,"marketCap":741406000},{"date":"2023-02-10","value":2.896219,"marketCap":731387000},{"date":"2023-02-17","value":2.763663,"marketCap":691311000},{"date":"2023-02-24","value":2.878967,"marketCap":711349000},{"date":"2023-03-03","value":2.981388,"marketCap":741406000},{"date":"2023-03-10","value":2.881792,"marketCap":711349000},{"date":"2023-03-17","value":2.854177,"marketCap":711349000},{"date":"2023-03-24","value":2.782036,"marketCap":701330000},{"date":"2023-03-31","value":2.723351,"marketCap":681292000},{"date":"2023-04-06","value":3.540722,"marketCap":671273000},{"date":"2023-04-14","value":3.484436,"marketCap":661254000},{"date":"2023-04-20","value":3.493658,"marketCap":661254000},{"date":"2023-04-28","value":3.512382,"marketCap":661254000},{"date":"2023-05-05","value":3.559762,"marketCap":671273000},{"date":"2023-05-12","value":3.744943,"marketCap":701330000},{"date":"2023-05-19","value":3.689829,"marketCap":681292000},{"date":"2023-05-25","value":3.432644,"marketCap":631197000},{"date":"2023-06-02","value":3.553667,"marketCap":651235000},{"date":"2023-06-09","value":3.668303,"marketCap":671273000},{"date":"2023-06-16","value":3.685955,"marketCap":671273000},{"date":"2023-06-23","value":3.484906,"marketCap":631197000},{"date":"2023-06-30","value":3.516718,"marketCap":631197000},{"date":"2023-07-07","value":3.523592,"marketCap":631197000},{"date":"2023-07-14","value":3.585143,"marketCap":651235000},{"date":"2023-07-21","value":3.601883,"marketCap":651235000},{"date":"2023-07-28","value":3.93858,"marketCap":711349000},{"date":"2023-08-04","value":3.932044,"marketCap":711349000},{"date":"2023-08-11","value":3.787285,"marketCap":681292000},{"date":"2023-08-18","value":3.870694,"marketCap":691311000},{"date":"2023-08-25","value":4.345888,"marketCap":671273000},{"date":"2023-09-01","value":4.327918,"marketCap":671273000},{"date":"2023-09-08","value":4.248745,"marketCap":651235000},{"date":"2023-09-15","value":4.216055,"marketCap":651235000},{"date":"2023-09-22","value":4.104276,"marketCap":631197000},{"date":"2023-09-29","value":4.22732,"marketCap":651235000},{"date":"2023-10-06","value":4.034145,"marketCap":621178000},{"date":"2023-10-13","value":4.170509,"marketCap":641216000},{"date":"2023-10-20","value":4.242209,"marketCap":651235000},{"date":"2023-10-27","value":4.178737,"marketCap":641216000},{"date":"2023-11-03","value":3.842071,"marketCap":591121000},{"date":"2023-11-10","value":4.103409,"marketCap":631197000},{"date":"2023-11-17","value":4.131282,"marketCap":641216000},{"date":"2023-11-24","value":4.033525,"marketCap":631197000},{"date":"2023-12-01","value":3.953108,"marketCap":621178000},{"date":"2023-12-08","value":3.841114,"marketCap":601140000},{"date":"2023-12-15","value":3.882711,"marketCap":611159000},{"date":"2023-12-22","value":3.757919,"marketCap":591121000},{"date":"2023-12-29","value":3.737988,"marketCap":591121000},{"date":"2024-01-05","value":3.764538,"marketCap":591121000},{"date":"2024-01-12","value":3.762535,"marketCap":591121000},{"date":"2024-01-19","value":3.512272,"marketCap":551045000},{"date":"2024-01-26","value":3.333668,"marketCap":520988000},{"date":"2024-02-02","value":3.049065,"marketCap":475902500},{"date":"2024-02-09","value":2.90637,"marketCap":455864500},{"date":"2024-02-16","value":2.969604,"marketCap":465883500},{"date":"2024-02-23","value":3.402648,"marketCap":531007000},{"date":"2024-03-01","value":3.336366,"marketCap":520988000},{"date":"2024-03-08","value":3.270751,"marketCap":510969000},{"date":"2024-03-15","value":3.337837,"marketCap":520988000},{"date":"2024-03-22","value":3.340893,"marketCap":520988000},{"date":"2024-03-28","value":3.288336,"marketCap":510969000},{"date":"2024-04-05","value":3.53102,"marketCap":510969000},{"date":"2024-04-12","value":3.805802,"marketCap":551045000},{"date":"2024-04-19","value":3.670542,"marketCap":531007000},{"date":"2024-04-26","value":3.952438,"marketCap":571083000},{"date":"2024-05-03","value":3.955172,"marketCap":571083000},{"date":"2024-05-10","value":3.876579,"marketCap":561064000},{"date":"2024-05-17","value":3.812951,"marketCap":551045000},{"date":"2024-05-24","value":3.752194,"marketCap":541026000},{"date":"2024-05-31","value":3.678965,"marketCap":531007000},{"date":"2024-06-07","value":3.405531,"marketCap":490931000},{"date":"2024-06-14","value":3.33909,"marketCap":480912000},{"date":"2024-06-21","value":3.555226,"marketCap":510969000},{"date":"2024-06-28","value":3.556701,"marketCap":510969000},{"date":"2024-07-05","value":3.487719,"marketCap":500950000},{"date":"2024-07-12","value":3.412951,"marketCap":490931000},{"date":"2024-07-19","value":3.412888,"marketCap":490931000},{"date":"2024-07-26","value":3.469648,"marketCap":500950000},{"date":"2024-08-02","value":3.402238,"marketCap":490931000},{"date":"2024-08-09","value":3.241765,"marketCap":470893000},{"date":"2024-08-16","value":3.206032,"marketCap":465883500},{"date":"2024-08-23","value":2.814927,"marketCap":410779000},{"date":"2024-08-30","value":6.063296,"marketCap":440836000},{"date":"2024-09-06","value":5.99151,"marketCap":435826500},{"date":"2024-09-13","value":5.938185,"marketCap":430817000},{"date":"2024-09-20","value":6.245973,"marketCap":455864500},{"date":"2024-09-27","value":7.368487,"marketCap":541026000},{"date":"2024-10-04","value":12.199774,"marketCap":891691000},{"date":"2024-10-10","value":8.826514,"marketCap":641216000},{"date":"2024-10-18","value":8.737637,"marketCap":631197000},{"date":"2024-10-25","value":7.767281,"marketCap":561064000},{"date":"2024-11-01","value":8.177873,"marketCap":591121000},{"date":"2024-11-08","value":9.217972,"marketCap":661254000},{"date":"2024-11-15","value":8.303062,"marketCap":591121000},{"date":"2024-11-22","value":8.02622,"marketCap":571083000},{"date":"2024-11-29","value":7.889898,"marketCap":561064000},{"date":"2024-12-06","value":8.049749,"marketCap":571083000},{"date":"2024-12-13","value":8.057092,"marketCap":571083000},{"date":"2024-12-20","value":8.2437,"marketCap":581102000},{"date":"2024-12-27","value":8.250101,"marketCap":581102000},{"date":"2025-01-03","value":8.099927,"marketCap":571083000},{"date":"2025-01-10","value":7.845446,"marketCap":551045000},{"date":"2025-01-17","value":7.69659,"marketCap":541026000},{"date":"2025-01-24","value":7.223739,"marketCap":510969000},{"date":"2025-01-28","value":7.33038,"marketCap":520988000},{"date":"2025-02-07","value":7.510379,"marketCap":531007000},{"date":"2025-02-14","value":7.031202,"marketCap":495940500},{"date":"2025-02-21","value":6.99285,"marketCap":495940500},{"date":"2025-02-28","value":6.945104,"marketCap":490931000},{"date":"2025-03-07","value":6.917331,"marketCap":490931000}]},{"symbol":"06030","name":"CITIC SEC","items":[{"date":"2020-03-13","value":22.632644,"marketCap":317535640864.45},{"date":"2020-03-20","value":21.406918,"marketCap":295987655562.57},{"date":"2020-03-27","value":21.365727,"marketCap":295215327548.56},{"date":"2020-04-03","value":20.966788,"marketCap":289967161068.79},{"date":"2020-04-09","value":21.444389,"marketCap":298592870295.47},{"date":"2020-04-17","value":22.13251,"marketCap":306743759382.65},{"date":"2020-04-24","value":21.431193,"marketCap":296681944454.25},{"date":"2020-04-29","value":22.475436,"marketCap":306872997447.99},{"date":"2020-05-08","value":22.761392,"marketCap":310937308419.42},{"date":"2020-05-15","value":22.362668,"marketCap":304283165032.52},{"date":"2020-05-22","value":21.285589,"marketCap":288696844587.86},{"date":"2020-05-29","value":21.361099,"marketCap":289261706520.99},{"date":"2020-06-05","value":22.034826,"marketCap":300560794972.04},{"date":"2020-06-12","value":21.801856,"marketCap":297354792246.69},{"date":"2020-06-19","value":22.913193,"marketCap":313082014991.59},{"date":"2020-06-26","value":23.333937,"marketCap":318542295963.68},{"date":"2020-07-03","value":27.408632,"marketCap":374744465067.03},{"date":"2020-07-10","value":30.349214,"marketCap":418906574958.51},{"date":"2020-07-17","value":27.330464,"marketCap":377838527839.99},{"date":"2020-07-24","value":27.269075,"marketCap":375514270198.66},{"date":"2020-07-31","value":23.532662,"marketCap":395576453004.07},{"date":"2020-08-07","value":25.016269,"marketCap":420969073540.87},{"date":"2020-08-14","value":24.559573,"marketCap":414320506841.55},{"date":"2020-08-21","value":24.981204,"marketCap":423345531454.04},{"date":"2020-08-28","value":24.978987,"marketCap":426612288269.52},{"date":"2020-09-04","value":24.307325,"marketCap":416547454392.36},{"date":"2020-09-11","value":23.492595,"marketCap":403017030388.86},{"date":"2020-09-18","value":24.024721,"marketCap":416141329194.83},{"date":"2020-09-25","value":23.438873,"marketCap":402768099045.45},{"date":"2020-09-30","value":23.409145,"marketCap":404175977505.48},{"date":"2020-10-09","value":23.827523,"marketCap":417322700061.48},{"date":"2020-10-16","value":24.215768,"marketCap":423948504123.14},{"date":"2020-10-23","value":23.530161,"marketCap":412584058357.04},{"date":"2020-10-30","value":22.839431,"marketCap":391489032082.28},{"date":"2020-11-06","value":23.34236,"marketCap":404787943097.76},{"date":"2020-11-13","value":22.929897,"marketCap":397969284911.95},{"date":"2020-11-20","value":23.390602,"marketCap":408511137107.78},{"date":"2020-11-27","value":23.882719,"marketCap":416130982030.95},{"date":"2020-12-04","value":24.140912,"marketCap":423656291773.37},{"date":"2020-12-11","value":22.910568,"marketCap":401102568286.85},{"date":"2020-12-18","value":22.970991,"marketCap":402812410728.94},{"date":"2020-12-24","value":22.374096,"marketCap":392750138018.14},{"date":"2020-12-31","value":23.439366,"marketCap":411618238481.53},{"date":"2021-01-08","value":23.989555,"marketCap":425074015064.66},{"date":"2021-01-15","value":24.166858,"marketCap":427608037508.5},{"date":"2021-01-22","value":24.090651,"marketCap":429402247486.94},{"date":"2021-01-29","value":22.420215,"marketCap":402931488935.11},{"date":"2021-02-05","value":21.52626,"marketCap":384548256572.4},{"date":"2021-02-11","value":22.171204,"marketCap":396637463634.82},{"date":"2021-02-19","value":22.739227,"marketCap":406976732886.11},{"date":"2021-02-26","value":21.604589,"marketCap":385819612632.75},{"date":"2021-03-05","value":19.994455,"marketCap":356170362561.34},{"date":"2021-03-12","value":18.990715,"marketCap":337698034307.54},{"date":"2021-03-19","value":19.131727,"marketCap":340092340360.72},{"date":"2021-03-26","value":19.240993,"marketCap":340524728784.74},{"date":"2021-04-01","value":19.677181,"marketCap":347331180352.79},{"date":"2021-04-09","value":19.217627,"marketCap":339968120205.04},{"date":"2021-04-16","value":19.387066,"marketCap":344264141179.11},{"date":"2021-04-23","value":19.0651,"marketCap":339394191286.99},{"date":"2021-04-30","value":18.107039,"marketCap":347325791407.26},{"date":"2021-05-07","value":17.904667,"marketCap":345669247959.28},{"date":"2021-05-14","value":19.378444,"marketCap":373878588179.73},{"date":"2021-05-21","value":18.771967,"marketCap":362277320875.4},{"date":"2021-05-28","value":19.940257,"marketCap":388615799682.37},{"date":"2021-06-04","value":19.432073,"marketCap":376916420613.87},{"date":"2021-06-11","value":18.991608,"marketCap":368346015294.49},{"date":"2021-06-18","value":18.765891,"marketCap":361016574976.31},{"date":"2021-06-25","value":19.374395,"marketCap":372488325750.73},{"date":"2021-07-02","value":18.008272,"marketCap":345618535132.5},{"date":"2021-07-09","value":17.729563,"marketCap":339928551280.45},{"date":"2021-07-16","value":18.018739,"marketCap":345465801643.13},{"date":"2021-07-23","value":18.289581,"marketCap":350624809580.68},{"date":"2021-07-30","value":15.038549,"marketCap":328753694185.04},{"date":"2021-08-06","value":15.386422,"marketCap":335546223430.48},{"date":"2021-08-13","value":16.064971,"marketCap":350821316540.39},{"date":"2021-08-20","value":16.202745,"marketCap":352827270999.98},{"date":"2021-08-27","value":16.522727,"marketCap":361380854235.9},{"date":"2021-09-03","value":17.698103,"marketCap":387245666369.53},{"date":"2021-09-10","value":18.189748,"marketCap":399026799503.89},{"date":"2021-09-17","value":17.303126,"marketCap":378454421372.61},{"date":"2021-09-24","value":17.316364,"marketCap":378919176521.13},{"date":"2021-09-30","value":16.870435,"marketCap":370396721943.55},{"date":"2021-10-08","value":17.158355,"marketCap":376700910795.93},{"date":"2021-10-15","value":16.58622,"marketCap":364389832041.68},{"date":"2021-10-22","value":16.943439,"marketCap":374910237807.81},{"date":"2021-10-29","value":15.72731,"marketCap":379844596092.85},{"date":"2021-11-05","value":15.351618,"marketCap":371381861603.9},{"date":"2021-11-12","value":15.408665,"marketCap":374298798843.12},{"date":"2021-11-19","value":14.790529,"marketCap":358774980997.63},{"date":"2021-11-26","value":14.535784,"marketCap":352708445960.29},{"date":"2021-12-03","value":15.109301,"marketCap":367302599565.59},{"date":"2021-12-10","value":16.103554,"marketCap":392141019515.05},{"date":"2021-12-17","value":16.033944,"marketCap":390176051650.65},{"date":"2021-12-24","value":15.62662,"marketCap":380627228765.44},{"date":"2021-12-31","value":16.040755,"marketCap":391564466321.28},{"date":"2022-01-07","value":15.650422,"marketCap":380585704098.66},{"date":"2022-01-14","value":13.11577,"marketCap":371285672547.51},{"date":"2022-01-21","value":13.57359,"marketCap":385125467379.51},{"date":"2022-01-28","value":12.966275,"marketCap":366954996649.69},{"date":"2022-02-04","value":13.023452,"marketCap":368392498102.08},{"date":"2022-02-11","value":15.220457,"marketCap":431408476152.24},{"date":"2022-02-18","value":14.57862,"marketCap":415245691936.84},{"date":"2022-02-25","value":13.821738,"marketCap":394657842039.18},{"date":"2022-03-04","value":13.726014,"marketCap":392074748695.23},{"date":"2022-03-11","value":12.673881,"marketCap":361474625190.32},{"date":"2022-03-18","value":13.022568,"marketCap":369938680294.03},{"date":"2022-03-25","value":12.378294,"marketCap":351651191355.71},{"date":"2022-04-01","value":12.844348,"marketCap":365325197263.21},{"date":"2022-04-08","value":12.818806,"marketCap":364756714309.84},{"date":"2022-04-14","value":12.742801,"marketCap":363001466456.67},{"date":"2022-04-22","value":12.067944,"marketCap":337351340488.28},{"date":"2022-04-29","value":12.030194,"marketCap":330883459620.63},{"date":"2022-05-06","value":11.456218,"marketCap":312479198139.06},{"date":"2022-05-13","value":11.717186,"marketCap":313878971313.04},{"date":"2022-05-20","value":11.959145,"marketCap":324855465960.88},{"date":"2022-05-27","value":11.886758,"marketCap":322609048808.26},{"date":"2022-06-02","value":11.969082,"marketCap":326586816536.36},{"date":"2022-06-10","value":12.605178,"marketCap":341630956469.27},{"date":"2022-06-17","value":12.628602,"marketCap":341890547390.09},{"date":"2022-06-24","value":13.118042,"marketCap":356554964702.94},{"date":"2022-06-30","value":13.102057,"marketCap":355507364068.5},{"date":"2022-07-08","value":12.505569,"marketCap":339671729883.81},{"date":"2022-07-15","value":11.851762,"marketCap":318929882920.1},{"date":"2022-07-22","value":12.051002,"marketCap":324504167125.05},{"date":"2022-07-29","value":11.889938,"marketCap":320557656336.99},{"date":"2022-08-05","value":11.726185,"marketCap":315337568418},{"date":"2022-08-12","value":12.182734,"marketCap":328061421902.63},{"date":"2022-08-19","value":12.121565,"marketCap":323147006690.46},{"date":"2022-08-26","value":11.828844,"marketCap":312844254055.2},{"date":"2022-09-02","value":12.252558,"marketCap":308028727175},{"date":"2022-09-09","value":12.569479,"marketCap":314793132867.88},{"date":"2022-09-16","value":11.728395,"marketCap":291014676220.62},{"date":"2022-09-23","value":11.667637,"marketCap":283949492207.86},{"date":"2022-09-30","value":11.051176,"marketCap":269460776713.8},{"date":"2022-10-07","value":11.023319,"marketCap":268766069384.05},{"date":"2022-10-14","value":11.39074,"marketCap":274778652984.16},{"date":"2022-10-21","value":11.494138,"marketCap":275374126854.52},{"date":"2022-10-28","value":10.852624,"marketCap":258667564273.21},{"date":"2022-11-04","value":11.539073,"marketCap":277705009234.77},{"date":"2022-11-11","value":12.070875,"marketCap":293092481100.07},{"date":"2022-11-18","value":12.190184,"marketCap":294975426922.06},{"date":"2022-11-25","value":12.333274,"marketCap":296070223911.11},{"date":"2022-12-02","value":12.651228,"marketCap":308944491679.2},{"date":"2022-12-09","value":13.173949,"marketCap":324697631141.41},{"date":"2022-12-16","value":12.986661,"marketCap":319334929638.91},{"date":"2022-12-23","value":12.625607,"marketCap":310553494361.12},{"date":"2022-12-30","value":12.691087,"marketCap":315956662898.54},{"date":"2023-01-06","value":13.024123,"marketCap":327579072430.09},{"date":"2023-01-13","value":13.819281,"marketCap":339732970111.17},{"date":"2023-01-20","value":14.506331,"marketCap":353563185255.07},{"date":"2023-01-27","value":14.56396,"marketCap":355040399756.46},{"date":"2023-02-03","value":14.284532,"marketCap":350031777462.43},{"date":"2023-02-10","value":13.979183,"marketCap":340491087651.48},{"date":"2023-02-17","value":13.509476,"marketCap":325938061719.03},{"date":"2023-02-24","value":13.734152,"marketCap":327307645204.99},{"date":"2023-03-03","value":14.086336,"marketCap":337865414576.24},{"date":"2023-03-10","value":13.302133,"marketCap":316701106382.96},{"date":"2023-03-17","value":13.469314,"marketCap":323784117854.66},{"date":"2023-03-24","value":13.689614,"marketCap":332858068890.22},{"date":"2023-03-31","value":13.649532,"marketCap":329348410180.82},{"date":"2023-04-06","value":13.907678,"marketCap":335360737745.24},{"date":"2023-04-14","value":13.822787,"marketCap":336745653400.86},{"date":"2023-04-21","value":13.695554,"marketCap":333474432857.72},{"date":"2023-04-28","value":13.691092,"marketCap":333804233335.99},{"date":"2023-05-05","value":14.396532,"marketCap":348368091399.05},{"date":"2023-05-12","value":14.004493,"marketCap":339650124989.59},{"date":"2023-05-19","value":13.852317,"marketCap":331235283458.01},{"date":"2023-05-25","value":13.226651,"marketCap":314972945726.09},{"date":"2023-06-02","value":13.083301,"marketCap":310502782629.9},{"date":"2023-06-09","value":13.119336,"marketCap":310908786382.2},{"date":"2023-06-16","value":13.265905,"marketCap":312876653708.07},{"date":"2023-06-23","value":12.836239,"marketCap":301091717275.15},{"date":"2023-06-30","value":12.82258,"marketCap":298050636933.68},{"date":"2023-07-07","value":12.957717,"marketCap":300604215348.55},{"date":"2023-07-14","value":13.23331,"marketCap":311305583813.17},{"date":"2023-07-21","value":13.123206,"marketCap":307280661275.69},{"date":"2023-07-28","value":15.291908,"marketCap":357677688138.86},{"date":"2023-08-04","value":15.91955,"marketCap":372977222932.47},{"date":"2023-08-11","value":15.458599,"marketCap":360132686039.35},{"date":"2023-08-18","value":15.510468,"marketCap":355614985097.77},{"date":"2023-08-25","value":15.248501,"marketCap":349781357868.44},{"date":"2023-09-01","value":14.476908,"marketCap":335172777349.23},{"date":"2023-09-08","value":14.476217,"marketCap":331211118584.87},{"date":"2023-09-15","value":14.36207,"marketCap":331147310393.82},{"date":"2023-09-22","value":14.73224,"marketCap":338197153509.54},{"date":"2023-09-29","value":14.142553,"marketCap":325216943291.06},{"date":"2023-10-06","value":14.065904,"marketCap":323299463051.35},{"date":"2023-10-13","value":14.004763,"marketCap":321413339934.41},{"date":"2023-10-20","value":13.983432,"marketCap":320429311015.65},{"date":"2023-10-27","value":14.291749,"marketCap":327353880382.97},{"date":"2023-11-03","value":14.405964,"marketCap":326784573119.43},{"date":"2023-11-10","value":14.816923,"marketCap":336036522572.53},{"date":"2023-11-17","value":14.89663,"marketCap":340891199088.51},{"date":"2023-11-24","value":14.596428,"marketCap":336771315556.28},{"date":"2023-12-01","value":14.254147,"marketCap":330237855770.34},{"date":"2023-12-08","value":13.832689,"marketCap":319178293182.52},{"date":"2023-12-15","value":13.567232,"marketCap":314860832506.33},{"date":"2023-12-22","value":13.42172,"marketCap":311275818225.38},{"date":"2023-12-29","value":13.534097,"marketCap":315555640728.31},{"date":"2024-01-05","value":13.221516,"marketCap":306093547025.25},{"date":"2024-01-12","value":13.073952,"marketCap":302838400763.51},{"date":"2024-01-19","value":12.957017,"marketCap":299717540753.14},{"date":"2024-01-26","value":13.822847,"marketCap":318501224851.26},{"date":"2024-02-02","value":13.311549,"marketCap":306329009488.38},{"date":"2024-02-09","value":13.863507,"marketCap":320601954547.9},{"date":"2024-02-16","value":13.917531,"marketCap":321920873065.02},{"date":"2024-02-23","value":14.145785,"marketCap":325475655109.63},{"date":"2024-03-01","value":13.970227,"marketCap":321636763183.37},{"date":"2024-03-08","value":13.624212,"marketCap":313809950384.89},{"date":"2024-03-15","value":13.620902,"marketCap":313455995835.5},{"date":"2024-03-22","value":13.387746,"marketCap":307808612160.14},{"date":"2024-03-28","value":13.529171,"marketCap":288920285907.83},{"date":"2024-04-05","value":13.385635,"marketCap":285666797277.93},{"date":"2024-04-12","value":12.546885,"marketCap":267918817778.58},{"date":"2024-04-19","value":12.586919,"marketCap":268544224961.91},{"date":"2024-04-26","value":13.368851,"marketCap":284875213432.46},{"date":"2024-05-03","value":13.653951,"marketCap":283986986916.3},{"date":"2024-05-10","value":13.715298,"marketCap":285940187098.58},{"date":"2024-05-17","value":13.890087,"marketCap":289159163959.49},{"date":"2024-05-24","value":13.351043,"marketCap":277302777698.18},{"date":"2024-05-31","value":13.323164,"marketCap":277005376165.04},{"date":"2024-06-07","value":13.219162,"marketCap":274502180817.08},{"date":"2024-06-14","value":13.339077,"marketCap":276738476073.5},{"date":"2024-06-21","value":13.180679,"marketCap":272879836412.96},{"date":"2024-06-28","value":13.002695,"marketCap":269083350667.84},{"date":"2024-07-05","value":12.657977,"marketCap":261892710812.37},{"date":"2024-07-12","value":13.048905,"marketCap":270377561608.25},{"date":"2024-07-19","value":13.747692,"marketCap":284861999150.18},{"date":"2024-07-26","value":13.628786,"marketCap":283447310666.01},{"date":"2024-08-02","value":13.591726,"marketCap":282511836878.39},{"date":"2024-08-09","value":13.400003,"marketCap":280383080849.4},{"date":"2024-08-16","value":13.518748,"marketCap":282977648653.48},{"date":"2024-08-23","value":13.494549,"marketCap":283665001007.19},{"date":"2024-08-30","value":13.874821,"marketCap":289388959531},{"date":"2024-09-06","value":13.710008,"marketCap":286089149633.27},{"date":"2024-09-13","value":13.645711,"marketCap":284002078092.67},{"date":"2024-09-20","value":13.895616,"marketCap":290937543755.71},{"date":"2024-09-27","value":18.004081,"marketCap":379225034920.65},{"date":"2024-10-04","value":20.989296,"marketCap":440095312869.7},{"date":"2024-10-10","value":20.474843,"marketCap":426528644438.29},{"date":"2024-10-18","value":20.616771,"marketCap":427245844293.23},{"date":"2024-10-25","value":20.290684,"marketCap":420461604479.51},{"date":"2024-11-01","value":19.496876,"marketCap":428155330560.83},{"date":"2024-11-08","value":24.200913,"marketCap":529046136328.5},{"date":"2024-11-15","value":21.545645,"marketCap":466012869741.35},{"date":"2024-11-22","value":21.018683,"marketCap":454399822670.05},{"date":"2024-11-29","value":21.334359,"marketCap":460915044317.72},{"date":"2024-12-06","value":21.72154,"marketCap":468174472807.5},{"date":"2024-12-13","value":21.166469,"marketCap":455310356869.66},{"date":"2024-12-20","value":21.041631,"marketCap":450619359731.97},{"date":"2024-12-27","value":20.997087,"marketCap":449316561340.51},{"date":"2025-01-03","value":18.774315,"marketCap":402144821232.1},{"date":"2025-01-10","value":18.412803,"marketCap":392906858383.75},{"date":"2025-01-17","value":19.135522,"marketCap":408658321478.14},{"date":"2025-01-24","value":17.889633,"marketCap":415011301181.55},{"date":"2025-01-28","value":17.508814,"marketCap":408116257737.05},{"date":"2025-02-07","value":18.33682,"marketCap":425195234854.75},{"date":"2025-02-14","value":18.405451,"marketCap":426580999511.76},{"date":"2025-02-21","value":18.651114,"marketCap":433816535619.09},{"date":"2025-02-28","value":17.883807,"marketCap":414598400561.1},{"date":"2025-03-07","value":18.04275,"marketCap":419962564780.39}]},{"symbol":"06066","name":"CSC","items":[{"date":"2020-03-13","value":41.919165,"marketCap":255816712498},{"date":"2020-03-20","value":37.425309,"marketCap":225083648546},{"date":"2020-03-27","value":37.44897,"marketCap":225071352386},{"date":"2020-04-03","value":36.677608,"marketCap":220636333463},{"date":"2020-04-09","value":37.911957,"marketCap":229615431881},{"date":"2020-04-17","value":42.045563,"marketCap":253468713540},{"date":"2020-04-24","value":36.467518,"marketCap":238063856486},{"date":"2020-04-29","value":37.759329,"marketCap":246668823294},{"date":"2020-05-08","value":39.118906,"marketCap":255682004514},{"date":"2020-05-15","value":38.212632,"marketCap":248771556140},{"date":"2020-05-22","value":35.469913,"marketCap":230173825786},{"date":"2020-05-29","value":35.56741,"marketCap":230440620236},{"date":"2020-06-05","value":38.064537,"marketCap":248417792501},{"date":"2020-06-12","value":36.922639,"marketCap":240942633546},{"date":"2020-06-19","value":41.299722,"marketCap":269997087894},{"date":"2020-06-26","value":42.345571,"marketCap":276583670398},{"date":"2020-07-03","value":53.366803,"marketCap":349106954282},{"date":"2020-07-10","value":56.354065,"marketCap":372164057176},{"date":"2020-07-17","value":52.600274,"marketCap":347925844383},{"date":"2020-07-24","value":39.356624,"marketCap":336954289231},{"date":"2020-07-31","value":41.765351,"marketCap":359675737218},{"date":"2020-08-07","value":46.824423,"marketCap":403678591799},{"date":"2020-08-14","value":46.448356,"marketCap":401440885582},{"date":"2020-08-21","value":46.114108,"marketCap":400360343542},{"date":"2020-08-28","value":45.709086,"marketCap":399941712260},{"date":"2020-09-04","value":43.668029,"marketCap":383377423148},{"date":"2020-09-11","value":43.56485,"marketCap":382881398943},{"date":"2020-09-18","value":44.570131,"marketCap":395514160330},{"date":"2020-09-25","value":42.923669,"marketCap":377877307106},{"date":"2020-09-30","value":42.589595,"marketCap":376724700754},{"date":"2020-10-09","value":42.755333,"marketCap":383635721322},{"date":"2020-10-16","value":42.66152,"marketCap":382636868717},{"date":"2020-10-23","value":32.789391,"marketCap":348601048248},{"date":"2020-10-30","value":30.896469,"marketCap":328527129870},{"date":"2020-11-06","value":31.209343,"marketCap":335734129826},{"date":"2020-11-13","value":31.113038,"marketCap":334979286127},{"date":"2020-11-20","value":31.537476,"marketCap":341678374270},{"date":"2020-11-27","value":31.944419,"marketCap":345278345807},{"date":"2020-12-04","value":31.895994,"marketCap":347235552666},{"date":"2020-12-11","value":31.458055,"marketCap":341648499975},{"date":"2020-12-18","value":29.973429,"marketCap":326052546890},{"date":"2020-12-24","value":29.025627,"marketCap":316067991426},{"date":"2020-12-31","value":30.933881,"marketCap":336985509710},{"date":"2021-01-08","value":32.168482,"marketCap":353590823493},{"date":"2021-01-15","value":31.40499,"marketCap":344708826426},{"date":"2021-01-22","value":28.999713,"marketCap":329845003617},{"date":"2021-01-29","value":28.615405,"marketCap":328164622048},{"date":"2021-02-05","value":25.229784,"marketCap":287604870342},{"date":"2021-02-11","value":26.506827,"marketCap":302595615204},{"date":"2021-02-19","value":27.071996,"marketCap":309182272148},{"date":"2021-02-26","value":25.250573,"marketCap":287746426706},{"date":"2021-03-05","value":26.604022,"marketCap":302409859129},{"date":"2021-03-12","value":23.548655,"marketCap":267210647883},{"date":"2021-03-19","value":22.688502,"marketCap":257364679675},{"date":"2021-03-26","value":23.133431,"marketCap":261253218686},{"date":"2021-04-01","value":23.145406,"marketCap":260703070275},{"date":"2021-04-09","value":22.565178,"marketCap":254728561334},{"date":"2021-04-16","value":21.56496,"marketCap":244359243767},{"date":"2021-04-23","value":22.083802,"marketCap":244824726811},{"date":"2021-04-30","value":21.052412,"marketCap":234352642032},{"date":"2021-05-07","value":19.590931,"marketCap":219496681298},{"date":"2021-05-14","value":21.9769,"marketCap":246068772306},{"date":"2021-05-21","value":22.08683,"marketCap":247367783014},{"date":"2021-05-28","value":25.108196,"marketCap":283977286796},{"date":"2021-06-04","value":24.083524,"marketCap":271096783373},{"date":"2021-06-11","value":22.699123,"marketCap":255494583926},{"date":"2021-06-18","value":22.670116,"marketCap":253098799811},{"date":"2021-06-25","value":23.854376,"marketCap":266152754673},{"date":"2021-07-02","value":21.640839,"marketCap":241033526642},{"date":"2021-07-09","value":21.429245,"marketCap":238437667760},{"date":"2021-07-16","value":21.244767,"marketCap":236380164858},{"date":"2021-07-23","value":21.361865,"marketCap":242260128603},{"date":"2021-07-30","value":18.969294,"marketCap":215849301679},{"date":"2021-08-06","value":19.000023,"marketCap":215676908863},{"date":"2021-08-13","value":19.64231,"marketCap":223271549858},{"date":"2021-08-20","value":20.682645,"marketCap":234430670382},{"date":"2021-08-27","value":19.433797,"marketCap":221246235035},{"date":"2021-09-03","value":22.304214,"marketCap":254027999002},{"date":"2021-09-10","value":23.180283,"marketCap":264684738878},{"date":"2021-09-17","value":22.944286,"marketCap":261215146274},{"date":"2021-09-24","value":22.96377,"marketCap":261557925153},{"date":"2021-09-30","value":22.180435,"marketCap":253481175084},{"date":"2021-10-08","value":22.408175,"marketCap":256072139502},{"date":"2021-10-15","value":20.856115,"marketCap":238499260861},{"date":"2021-10-22","value":20.998817,"marketCap":241855167917},{"date":"2021-10-29","value":20.733457,"marketCap":233579000293},{"date":"2021-11-05","value":20.471276,"marketCap":231005337160},{"date":"2021-11-12","value":21.486789,"marketCap":243464428157},{"date":"2021-11-19","value":21.120474,"marketCap":238975117592},{"date":"2021-11-26","value":20.725507,"marketCap":234581161050},{"date":"2021-12-03","value":21.080063,"marketCap":239035338298},{"date":"2021-12-10","value":22.345613,"marketCap":253818561543},{"date":"2021-12-17","value":21.843909,"marketCap":247948323438},{"date":"2021-12-24","value":21.203441,"marketCap":240908283479},{"date":"2021-12-31","value":21.426915,"marketCap":243976881429},{"date":"2022-01-07","value":20.833089,"marketCap":236314654399},{"date":"2022-01-14","value":20.419408,"marketCap":232126632355},{"date":"2022-01-21","value":20.728333,"marketCap":236177919860},{"date":"2022-01-28","value":19.469557,"marketCap":221269262092},{"date":"2022-02-04","value":19.522198,"marketCap":221758763228},{"date":"2022-02-11","value":19.900141,"marketCap":226508521215},{"date":"2022-02-18","value":19.445303,"marketCap":222418477350},{"date":"2022-02-25","value":19.053618,"marketCap":218475613166},{"date":"2022-03-04","value":18.806907,"marketCap":215729342364},{"date":"2022-03-11","value":17.576376,"marketCap":201309828629},{"date":"2022-03-18","value":18.036711,"marketCap":205758544741},{"date":"2022-03-25","value":16.91151,"marketCap":192930596333},{"date":"2022-04-01","value":15.6708,"marketCap":197559884978},{"date":"2022-04-08","value":15.627026,"marketCap":197093412974},{"date":"2022-04-14","value":15.994635,"marketCap":201396157187},{"date":"2022-04-22","value":15.55813,"marketCap":192238282387},{"date":"2022-04-29","value":14.704683,"marketCap":175623542188},{"date":"2022-05-06","value":14.519935,"marketCap":171976524677},{"date":"2022-05-13","value":15.20185,"marketCap":176831645952},{"date":"2022-05-20","value":15.456973,"marketCap":182322028014},{"date":"2022-05-27","value":15.159559,"marketCap":178658776690},{"date":"2022-06-02","value":15.13691,"marketCap":179349299129},{"date":"2022-06-10","value":16.188213,"marketCap":190516141067},{"date":"2022-06-17","value":18.510518,"marketCap":217608090104},{"date":"2022-06-24","value":19.428045,"marketCap":229303774159},{"date":"2022-06-30","value":19.56009,"marketCap":230464803960},{"date":"2022-07-08","value":18.727398,"marketCap":220880840866},{"date":"2022-07-15","value":17.492133,"marketCap":204399442239},{"date":"2022-07-22","value":17.699319,"marketCap":206956150263},{"date":"2022-07-29","value":17.581023,"marketCap":205823676096},{"date":"2022-08-05","value":17.317161,"marketCap":202218237608},{"date":"2022-08-12","value":18.147062,"marketCap":212198050491},{"date":"2022-08-19","value":17.967862,"marketCap":207999589453},{"date":"2022-08-26","value":17.522146,"marketCap":201232360610},{"date":"2022-09-02","value":18.115505,"marketCap":207843110167},{"date":"2022-09-09","value":18.514933,"marketCap":211617148142},{"date":"2022-09-16","value":16.84145,"marketCap":190711340615},{"date":"2022-09-23","value":16.460776,"marketCap":182822327637},{"date":"2022-09-30","value":15.603645,"marketCap":173633628232},{"date":"2022-10-07","value":15.598023,"marketCap":173561095248},{"date":"2022-10-14","value":16.315482,"marketCap":179618761089},{"date":"2022-10-21","value":16.236635,"marketCap":177526605872},{"date":"2022-10-28","value":17.16236,"marketCap":174927095643},{"date":"2022-11-04","value":18.14881,"marketCap":186781491851},{"date":"2022-11-11","value":18.339495,"marketCap":190425973465},{"date":"2022-11-18","value":18.595112,"marketCap":192418688157},{"date":"2022-11-25","value":17.884499,"marketCap":183597171565},{"date":"2022-12-02","value":17.83372,"marketCap":186235563523},{"date":"2022-12-09","value":18.547619,"marketCap":195489833152},{"date":"2022-12-16","value":18.018526,"marketCap":189470267991},{"date":"2022-12-23","value":17.339014,"marketCap":182381771166},{"date":"2022-12-30","value":17.190629,"marketCap":183017808334},{"date":"2023-01-06","value":17.677499,"marketCap":190134688075},{"date":"2023-01-13","value":18.792972,"marketCap":205998183710},{"date":"2023-01-20","value":19.845268,"marketCap":215666218386},{"date":"2023-01-27","value":19.87407,"marketCap":216023401285},{"date":"2023-02-03","value":19.637599,"marketCap":214558388970},{"date":"2023-02-10","value":19.348673,"marketCap":210131339713},{"date":"2023-02-17","value":18.667144,"marketCap":200812218296},{"date":"2023-02-24","value":19.222891,"marketCap":204262505548},{"date":"2023-03-03","value":19.62475,"marketCap":209877317936},{"date":"2023-03-08","value":18.966987,"marketCap":201645278045},{"date":"2023-03-17","value":18.77368,"marketCap":201221864781},{"date":"2023-03-24","value":18.939187,"marketCap":205326445333},{"date":"2023-03-31","value":23.308119,"marketCap":199900806933},{"date":"2023-04-06","value":24.023439,"marketCap":205902812292},{"date":"2023-04-14","value":23.942626,"marketCap":205412795357},{"date":"2023-04-21","value":22.4791,"marketCap":192757465407},{"date":"2023-04-28","value":20.654649,"marketCap":196654369693},{"date":"2023-05-05","value":21.482413,"marketCap":204870965836},{"date":"2023-05-12","value":21.783224,"marketCap":206309072989},{"date":"2023-05-19","value":21.966398,"marketCap":205118477869},{"date":"2023-05-25","value":21.012348,"marketCap":195402328154},{"date":"2023-06-02","value":20.148862,"marketCap":186737047161},{"date":"2023-06-09","value":19.686073,"marketCap":182184756508},{"date":"2023-06-16","value":19.94716,"marketCap":183716903560},{"date":"2023-06-23","value":19.360269,"marketCap":177338970795},{"date":"2023-06-30","value":19.83516,"marketCap":180045444377},{"date":"2023-07-07","value":19.979814,"marketCap":181004678259},{"date":"2023-07-14","value":20.120147,"marketCap":184833783518},{"date":"2023-07-21","value":20.046709,"marketCap":183303246148},{"date":"2023-07-28","value":22.06745,"marketCap":201564538497},{"date":"2023-08-04","value":22.524239,"marketCap":206078854544},{"date":"2023-08-11","value":21.807949,"marketCap":198398785568},{"date":"2023-08-18","value":22.032762,"marketCap":199008902276},{"date":"2023-08-25","value":21.118954,"marketCap":190849184585},{"date":"2023-09-01","value":23.913879,"marketCap":192104053399},{"date":"2023-09-08","value":23.354418,"marketCap":185401173805},{"date":"2023-09-15","value":23.256237,"marketCap":186053234032},{"date":"2023-09-22","value":23.225313,"marketCap":184993445652},{"date":"2023-09-29","value":22.755533,"marketCap":181562420058},{"date":"2023-10-06","value":22.697627,"marketCap":181013674015},{"date":"2023-10-13","value":22.577921,"marketCap":179790053690},{"date":"2023-10-20","value":22.270046,"marketCap":177065179684},{"date":"2023-10-27","value":24.553583,"marketCap":177504694290},{"date":"2023-11-03","value":24.521396,"marketCap":177742705318},{"date":"2023-11-10","value":26.55509,"marketCap":192443656756},{"date":"2023-11-17","value":26.6216,"marketCap":194665641624},{"date":"2023-11-24","value":26.452954,"marketCap":195024898964},{"date":"2023-12-01","value":25.943325,"marketCap":192060754060},{"date":"2023-12-08","value":25.626815,"marketCap":188950810286},{"date":"2023-12-15","value":24.384375,"marketCap":180828304149},{"date":"2023-12-22","value":23.514285,"marketCap":174259471312},{"date":"2023-12-29","value":23.893589,"marketCap":178014517630},{"date":"2024-01-05","value":22.71517,"marketCap":168041399568},{"date":"2024-01-12","value":21.451498,"marketCap":158777529509},{"date":"2024-01-19","value":21.473986,"marketCap":158725668742},{"date":"2024-01-26","value":22.895338,"marketCap":168573006708},{"date":"2024-02-02","value":21.89227,"marketCap":160982145339},{"date":"2024-02-09","value":23.04286,"marketCap":170277330635},{"date":"2024-02-16","value":23.066517,"marketCap":170488994496},{"date":"2024-02-23","value":23.472135,"marketCap":172572435227},{"date":"2024-03-01","value":23.760629,"marketCap":174802464522},{"date":"2024-03-08","value":23.105626,"marketCap":170059322650},{"date":"2024-03-15","value":23.139046,"marketCap":170154548863},{"date":"2024-03-22","value":22.738987,"marketCap":167059738032},{"date":"2024-03-28","value":22.113933,"marketCap":161947929380},{"date":"2024-04-05","value":21.10991,"marketCap":160701734311},{"date":"2024-04-12","value":19.995534,"marketCap":152304842764},{"date":"2024-04-19","value":20.662558,"marketCap":157251163636},{"date":"2024-04-26","value":21.873401,"marketCap":166260966367},{"date":"2024-05-03","value":26.096669,"marketCap":164459760891},{"date":"2024-05-10","value":26.606371,"marketCap":168069958942},{"date":"2024-05-17","value":26.304609,"marketCap":165919853634},{"date":"2024-05-24","value":25.062198,"marketCap":157722146855},{"date":"2024-05-31","value":24.811134,"marketCap":156301066277},{"date":"2024-06-07","value":24.281027,"marketCap":152771883107},{"date":"2024-06-14","value":24.925464,"marketCap":156682877974},{"date":"2024-06-21","value":24.31606,"marketCap":152532133848},{"date":"2024-06-28","value":22.580826,"marketCap":141588428313},{"date":"2024-07-05","value":21.804744,"marketCap":136692474023},{"date":"2024-07-12","value":21.809452,"marketCap":136922819280},{"date":"2024-07-19","value":22.93579,"marketCap":143996826889},{"date":"2024-07-26","value":22.437196,"marketCap":141389861640},{"date":"2024-08-02","value":22.917976,"marketCap":144335377509},{"date":"2024-08-09","value":22.573851,"marketCap":143115636652},{"date":"2024-08-16","value":22.828893,"marketCap":144788816585},{"date":"2024-08-23","value":22.245136,"marketCap":141682734787},{"date":"2024-08-30","value":22.455509,"marketCap":143982815911},{"date":"2024-09-06","value":23.488104,"marketCap":144181739908},{"date":"2024-09-13","value":23.668743,"marketCap":144910272638},{"date":"2024-09-20","value":24.258313,"marketCap":149410529736},{"date":"2024-09-27","value":29.916307,"marketCap":185367093211},{"date":"2024-10-04","value":33.85324,"marketCap":208808286147},{"date":"2024-10-10","value":33.143093,"marketCap":203104375485},{"date":"2024-10-18","value":33.280577,"marketCap":202883465854},{"date":"2024-10-25","value":32.127621,"marketCap":195842455441},{"date":"2024-11-01","value":30.840989,"marketCap":190012443181},{"date":"2024-11-08","value":37.679434,"marketCap":231091291724},{"date":"2024-11-15","value":34.808531,"marketCap":211223153499},{"date":"2024-11-22","value":33.141556,"marketCap":201012450881},{"date":"2024-11-29","value":33.570692,"marketCap":203478723434},{"date":"2024-12-06","value":34.173572,"marketCap":206645009271},{"date":"2024-12-13","value":33.392489,"marketCap":201737830995},{"date":"2024-12-20","value":33.545914,"marketCap":201552173162},{"date":"2024-12-27","value":33.017558,"marketCap":198223777994},{"date":"2025-01-03","value":29.312211,"marketCap":176150697432},{"date":"2025-01-10","value":29.017813,"marketCap":173720792093},{"date":"2025-01-17","value":29.933513,"marketCap":179347418954},{"date":"2025-01-24","value":30.241297,"marketCap":182326853351},{"date":"2025-01-28","value":29.4269,"marketCap":178263911744},{"date":"2025-02-07","value":30.675207,"marketCap":184860281696},{"date":"2025-02-14","value":30.976637,"marketCap":186231002872},{"date":"2025-02-21","value":31.234202,"marketCap":188809339284},{"date":"2025-02-28","value":30.291561,"marketCap":182507640498},{"date":"2025-03-07","value":30.487551,"marketCap":184425994707}]},{"symbol":"02611","name":"GTJA","items":[{"date":"2020-03-13","value":16.78646,"marketCap":160821558495.06},{"date":"2020-03-20","value":15.756157,"marketCap":148763950073.1},{"date":"2020-03-27","value":15.959623,"marketCap":150581567239.89},{"date":"2020-04-03","value":15.905285,"marketCap":150205676742.51},{"date":"2020-04-09","value":16.204772,"marketCap":154076583063.09},{"date":"2020-04-17","value":16.249794,"marketCap":153787445013.36},{"date":"2020-04-24","value":15.954397,"marketCap":150817976778.53},{"date":"2020-04-29","value":18.773735,"marketCap":153336175457.05},{"date":"2020-05-08","value":18.603278,"marketCap":152022154913.51},{"date":"2020-05-15","value":17.950576,"marketCap":146108709968.89},{"date":"2020-05-22","value":17.503017,"marketCap":142007956627.03},{"date":"2020-05-29","value":17.54267,"marketCap":142104048398.05},{"date":"2020-06-05","value":17.979226,"marketCap":146702356863.43},{"date":"2020-06-12","value":18.215444,"marketCap":148615680607.3},{"date":"2020-06-19","value":18.79878,"marketCap":153654600123.01},{"date":"2020-06-26","value":19.231282,"marketCap":157047396595.39},{"date":"2020-07-03","value":21.593837,"marketCap":176612358085.05},{"date":"2020-07-10","value":22.907386,"marketCap":189142304070.28},{"date":"2020-07-17","value":21.109091,"marketCap":174571025191.35},{"date":"2020-07-24","value":20.499197,"marketCap":168863690086.19},{"date":"2020-07-31","value":20.558583,"marketCap":170346986843.7},{"date":"2020-08-07","value":20.689199,"marketCap":171614210053.3},{"date":"2020-08-14","value":17.343492,"marketCap":175423786321.13},{"date":"2020-08-21","value":17.815936,"marketCap":181020006363.76},{"date":"2020-08-28","value":17.813267,"marketCap":182405704934.13},{"date":"2020-09-04","value":16.929655,"marketCap":173944916435.3},{"date":"2020-09-11","value":16.529759,"marketCap":170018134111.11},{"date":"2020-09-18","value":16.916077,"marketCap":175678440560.87},{"date":"2020-09-25","value":16.615081,"marketCap":171181619399.02},{"date":"2020-09-30","value":16.379093,"marketCap":169555196485.68},{"date":"2020-10-09","value":16.561826,"marketCap":173915240725.75},{"date":"2020-10-16","value":16.661906,"marketCap":174894378774.74},{"date":"2020-10-23","value":16.410491,"marketCap":172522382896.85},{"date":"2020-10-30","value":13.472017,"marketCap":172453534420.59},{"date":"2020-11-06","value":13.731511,"marketCap":177830514380.75},{"date":"2020-11-13","value":13.300343,"marketCap":172391346397.19},{"date":"2020-11-20","value":13.480801,"marketCap":175826099940.63},{"date":"2020-11-27","value":13.94792,"marketCap":181493428509.89},{"date":"2020-12-04","value":13.922647,"marketCap":182468096828.06},{"date":"2020-12-11","value":13.109048,"marketCap":171394109714.69},{"date":"2020-12-18","value":13.192511,"marketCap":172764988572.03},{"date":"2020-12-24","value":12.620686,"marketCap":165447022202.19},{"date":"2020-12-31","value":12.990107,"marketCap":170359615517.31},{"date":"2021-01-08","value":13.094131,"marketCap":173095475996.4},{"date":"2021-01-15","value":12.959772,"marketCap":171249055319.38},{"date":"2021-01-22","value":12.92505,"marketCap":170718375792.93},{"date":"2021-01-29","value":12.196238,"marketCap":162423773389.12},{"date":"2021-02-05","value":12.033073,"marketCap":159290939774.95},{"date":"2021-02-11","value":12.033824,"marketCap":160378279872.57},{"date":"2021-02-19","value":12.435095,"marketCap":165798428699.67},{"date":"2021-02-26","value":12.274157,"marketCap":163292931145.14},{"date":"2021-03-05","value":12.162457,"marketCap":161401276622.77},{"date":"2021-03-12","value":11.982104,"marketCap":158729532591.9},{"date":"2021-03-19","value":11.923985,"marketCap":157907062044.42},{"date":"2021-03-26","value":12.131534,"marketCap":159946352936.02},{"date":"2021-04-01","value":12.143736,"marketCap":159980110933.06},{"date":"2021-04-09","value":12.058508,"marketCap":159207964785.91},{"date":"2021-04-16","value":11.842907,"marketCap":156953414975.33},{"date":"2021-04-23","value":11.82838,"marketCap":157153239694.84},{"date":"2021-04-30","value":12.213057,"marketCap":162932985228.5},{"date":"2021-05-07","value":9.914457,"marketCap":164068293303.99},{"date":"2021-05-14","value":10.456405,"marketCap":172924007376.01},{"date":"2021-05-21","value":10.060001,"marketCap":166414280415.05},{"date":"2021-05-28","value":10.510093,"marketCap":175572903890.66},{"date":"2021-06-04","value":10.389612,"marketCap":172737438993.79},{"date":"2021-06-10","value":10.340534,"marketCap":172048302475.87},{"date":"2021-06-18","value":10.032611,"marketCap":165437189992.93},{"date":"2021-06-25","value":10.302018,"marketCap":169772782681.88},{"date":"2021-06-30","value":10.219768,"marketCap":168477585606.92},{"date":"2021-07-09","value":9.839174,"marketCap":161699802609.05},{"date":"2021-07-16","value":9.998595,"marketCap":164316379653.14},{"date":"2021-07-23","value":10.180678,"marketCap":167292624391.03},{"date":"2021-07-30","value":9.525797,"marketCap":157057304569.01},{"date":"2021-08-06","value":9.665009,"marketCap":158669219547.12},{"date":"2021-08-13","value":9.934332,"marketCap":163312882685.82},{"date":"2021-08-20","value":10.008645,"marketCap":164068252145.65},{"date":"2021-08-27","value":10.385121,"marketCap":170990007514.84},{"date":"2021-09-03","value":10.648419,"marketCap":175396386839.77},{"date":"2021-09-10","value":11.150992,"marketCap":184146965319.29},{"date":"2021-09-17","value":10.97434,"marketCap":180693734629.42},{"date":"2021-09-24","value":10.892351,"marketCap":179426745039.55},{"date":"2021-09-30","value":10.521656,"marketCap":173900413712.2},{"date":"2021-10-08","value":10.992359,"marketCap":181671838846.43},{"date":"2021-10-15","value":10.452513,"marketCap":172868236251.63},{"date":"2021-10-22","value":10.714154,"marketCap":178467569905.66},{"date":"2021-10-29","value":8.565587,"marketCap":142325693335},{"date":"2021-11-05","value":8.198792,"marketCap":137688873627},{"date":"2021-11-12","value":8.384738,"marketCap":141392181286},{"date":"2021-11-19","value":8.355597,"marketCap":140701399151},{"date":"2021-11-26","value":8.146484,"marketCap":137223996375},{"date":"2021-12-03","value":8.232647,"marketCap":138931770035},{"date":"2021-12-10","value":8.414013,"marketCap":142234897699},{"date":"2021-12-17","value":8.389569,"marketCap":141723645796},{"date":"2021-12-24","value":8.462055,"marketCap":143084683717},{"date":"2021-12-31","value":8.651144,"marketCap":146600160588},{"date":"2022-01-07","value":8.519191,"marketCap":143816018553},{"date":"2022-01-14","value":8.340915,"marketCap":141113131628},{"date":"2022-01-21","value":8.868537,"marketCap":150383020084},{"date":"2022-01-28","value":8.530755,"marketCap":144286060490},{"date":"2022-02-04","value":7.857334,"marketCap":144451719658},{"date":"2022-02-11","value":8.159882,"marketCap":150316856796},{"date":"2022-02-18","value":7.796728,"marketCap":144332442005},{"date":"2022-02-25","value":7.392824,"marketCap":137192788372},{"date":"2022-03-04","value":7.369354,"marketCap":136809624649},{"date":"2022-03-11","value":6.937666,"marketCap":128601022252},{"date":"2022-03-18","value":6.914528,"marketCap":127661077641},{"date":"2022-03-25","value":6.798738,"marketCap":125528538617},{"date":"2022-04-01","value":7.024847,"marketCap":130284642086},{"date":"2022-04-08","value":7.028857,"marketCap":130050048934},{"date":"2022-04-14","value":7.019041,"marketCap":129724443517},{"date":"2022-04-22","value":6.895362,"marketCap":124932638993},{"date":"2022-04-29","value":6.753868,"marketCap":120399525451},{"date":"2022-05-06","value":7.494864,"marketCap":115798099409},{"date":"2022-05-13","value":7.726369,"marketCap":117239008075},{"date":"2022-05-20","value":7.702185,"marketCap":118511854755},{"date":"2022-05-27","value":7.747599,"marketCap":119107215113},{"date":"2022-06-02","value":7.741438,"marketCap":119651244829},{"date":"2022-06-10","value":8.039502,"marketCap":123708654569},{"date":"2022-06-17","value":8.081271,"marketCap":123927953738},{"date":"2022-06-24","value":8.07639,"marketCap":124346208941},{"date":"2022-06-30","value":8.103489,"marketCap":124508536214},{"date":"2022-07-08","value":8.068805,"marketCap":124143202873},{"date":"2022-07-15","value":7.498202,"marketCap":114295002930},{"date":"2022-07-22","value":7.751053,"marketCap":118226717476},{"date":"2022-07-29","value":7.615195,"marketCap":118486267487},{"date":"2022-08-05","value":7.538876,"marketCap":117261708202},{"date":"2022-09-23","value":7.884975,"marketCap":116939814443},{"date":"2022-09-30","value":7.600859,"marketCap":112055626784},{"date":"2022-10-07","value":7.602287,"marketCap":112182376978},{"date":"2022-10-14","value":7.786195,"marketCap":113971060845},{"date":"2022-10-21","value":7.767017,"marketCap":113026365223},{"date":"2022-10-28","value":7.564763,"marketCap":109882309246},{"date":"2022-11-04","value":8.755838,"marketCap":111151408420},{"date":"2022-11-11","value":8.817856,"marketCap":113309766291},{"date":"2022-11-18","value":8.798454,"marketCap":113608252032},{"date":"2022-11-25","value":8.867507,"marketCap":114344096417},{"date":"2022-12-02","value":8.909905,"marketCap":116174358109},{"date":"2022-12-09","value":8.919335,"marketCap":117668528469},{"date":"2022-12-16","value":8.800867,"marketCap":115860247176},{"date":"2022-12-23","value":8.420899,"marketCap":111027375807},{"date":"2022-12-30","value":8.464026,"marketCap":111869547266},{"date":"2023-01-06","value":8.376603,"marketCap":112252678980},{"date":"2023-01-13","value":8.353518,"marketCap":114323696148},{"date":"2023-01-20","value":8.752392,"marketCap":119434177401},{"date":"2023-01-27","value":8.790155,"marketCap":119781454887},{"date":"2023-02-03","value":8.549651,"marketCap":117655182412},{"date":"2023-02-10","value":8.571776,"marketCap":117158895843},{"date":"2023-02-17","value":9.790561,"marketCap":132270026013.7},{"date":"2023-02-24","value":9.967188,"marketCap":133679959517.93},{"date":"2023-03-03","value":10.163284,"marketCap":136261351264.76},{"date":"2023-03-10","value":9.741438,"marketCap":129641567612.37},{"date":"2023-03-17","value":9.947671,"marketCap":133667061937.44},{"date":"2023-03-24","value":10.061307,"marketCap":136746173094.14},{"date":"2023-03-31","value":10.278798,"marketCap":135124407998},{"date":"2023-04-06","value":10.661466,"marketCap":140064535190.41},{"date":"2023-04-14","value":10.715047,"marketCap":140907322785.93},{"date":"2023-04-21","value":10.569731,"marketCap":138924862346.66},{"date":"2023-04-28","value":10.868237,"marketCap":141784684065},{"date":"2023-05-05","value":10.683068,"marketCap":145930645929.29},{"date":"2023-05-12","value":10.48254,"marketCap":142205403917.35},{"date":"2023-05-19","value":10.364943,"marketCap":138632879426.92},{"date":"2023-05-25","value":10.074481,"marketCap":134193416527.53},{"date":"2023-06-02","value":10.205991,"marketCap":135484162376.17},{"date":"2023-06-09","value":10.180999,"marketCap":134957408249.25},{"date":"2023-06-15","value":10.199339,"marketCap":134553025479.51},{"date":"2023-06-23","value":9.989793,"marketCap":131069818497.53},{"date":"2023-06-30","value":9.648885,"marketCap":125451819561.09},{"date":"2023-07-07","value":9.883107,"marketCap":128246424774.6},{"date":"2023-07-14","value":9.963348,"marketCap":131101875555.68},{"date":"2023-07-21","value":9.96808,"marketCap":130554548668.25},{"date":"2023-07-28","value":10.774528,"marketCap":140965762601.24},{"date":"2023-08-04","value":10.888241,"marketCap":142690287965.08},{"date":"2023-08-11","value":10.567106,"marketCap":137699912524.11},{"date":"2023-08-18","value":11.574836,"marketCap":135406119933.61},{"date":"2023-08-25","value":11.345254,"marketCap":132785917893.03},{"date":"2023-09-01","value":11.069734,"marketCap":130099133809.77},{"date":"2023-09-08","value":11.174158,"marketCap":129780348618.35},{"date":"2023-09-15","value":11.178168,"marketCap":130833547642.28},{"date":"2023-09-22","value":11.296719,"marketCap":131643015319.29},{"date":"2023-09-29","value":11.00295,"marketCap":128439556890.11},{"date":"2023-10-06","value":10.985556,"marketCap":128175104491.24},{"date":"2023-10-13","value":10.936752,"marketCap":127415076969.58},{"date":"2023-10-20","value":10.904085,"marketCap":126838768319.72},{"date":"2023-10-27","value":11.096654,"marketCap":129023386524.76},{"date":"2023-11-03","value":10.500516,"marketCap":131768621302.83},{"date":"2023-11-10","value":10.620611,"marketCap":133247822772},{"date":"2023-11-17","value":10.721718,"marketCap":135729525616.11},{"date":"2023-11-24","value":10.680623,"marketCap":136322407407.09},{"date":"2023-12-01","value":10.574526,"marketCap":135527899482.3},{"date":"2023-12-08","value":10.340099,"marketCap":131987741026.73},{"date":"2023-12-15","value":10.479646,"marketCap":134541478744.43},{"date":"2023-12-22","value":10.269924,"marketCap":131760922397.53},{"date":"2023-12-29","value":10.420383,"marketCap":134404104691.07},{"date":"2024-01-05","value":10.431312,"marketCap":133596177206.68},{"date":"2024-01-12","value":10.174316,"marketCap":130374138380.46},{"date":"2024-01-19","value":10.07283,"marketCap":128896395647.58},{"date":"2024-01-26","value":10.554975,"marketCap":134540478087.11},{"date":"2024-02-02","value":10.047602,"marketCap":127909895756.7},{"date":"2024-02-09","value":10.402389,"marketCap":133078634729.47},{"date":"2024-02-16","value":10.400011,"marketCap":133076971689.75},{"date":"2024-02-23","value":10.660087,"marketCap":135685787165.6},{"date":"2024-03-01","value":10.594334,"marketCap":134932964756.87},{"date":"2024-03-08","value":10.429864,"marketCap":132897293266.36},{"date":"2024-03-15","value":10.338928,"marketCap":131621980772.08},{"date":"2024-03-22","value":10.3034,"marketCap":131049690647.7},{"date":"2024-03-28","value":10.012747,"marketCap":126945530950.11},{"date":"2024-04-05","value":11.988353,"marketCap":121616625879.78},{"date":"2024-04-12","value":11.424055,"marketCap":115957872313.32},{"date":"2024-04-19","value":11.733002,"marketCap":118992112640.49},{"date":"2024-04-26","value":12.172072,"marketCap":123292804907.03},{"date":"2024-05-03","value":12.844611,"marketCap":122370738875.99},{"date":"2024-05-10","value":13.01224,"marketCap":124262061357.96},{"date":"2024-05-17","value":13.095302,"marketCap":124871717023.33},{"date":"2024-05-24","value":12.736501,"marketCap":121172951119.8},{"date":"2024-05-31","value":12.986027,"marketCap":123672645721.53},{"date":"2024-06-07","value":12.794411,"marketCap":121696675673.58},{"date":"2024-06-14","value":13.385532,"marketCap":127202590133.31},{"date":"2024-06-21","value":13.040063,"marketCap":123660181295.74},{"date":"2024-06-28","value":12.581899,"marketCap":119265874994.46},{"date":"2024-07-05","value":12.509017,"marketCap":118549257570.56},{"date":"2024-07-12","value":12.523821,"marketCap":118863901560.49},{"date":"2024-07-19","value":13.039527,"marketCap":123760796431.6},{"date":"2024-07-26","value":13.013791,"marketCap":123975413081.21},{"date":"2024-08-02","value":13.173194,"marketCap":125420835818.48},{"date":"2024-08-09","value":13.069169,"marketCap":125259719249.61},{"date":"2024-08-16","value":13.203206,"marketCap":126593558465.15},{"date":"2024-08-23","value":13.102411,"marketCap":126158105510.08},{"date":"2024-08-30","value":13.654965,"marketCap":132361113080.47},{"date":"2024-09-06","value":13.89547,"marketCap":132093618585.95},{"date":"2024-09-13","value":13.895924,"marketCap":131752141124.33},{"date":"2024-09-20","value":13.889676,"marketCap":132482644241.04},{"date":"2024-09-27","value":13.885743,"marketCap":133241673405.28},{"date":"2024-10-04","value":13.900007,"marketCap":132772704032.54},{"date":"2024-10-10","value":15.783792,"marketCap":149850322402.55},{"date":"2024-10-18","value":19.249806,"marketCap":181730768294.24},{"date":"2024-10-25","value":17.909697,"marketCap":169068538497.14},{"date":"2024-11-01","value":15.154722,"marketCap":169991413557.34},{"date":"2024-11-08","value":16.866833,"marketCap":187762742299.87},{"date":"2024-11-15","value":15.712856,"marketCap":173594599803.47},{"date":"2024-11-22","value":15.405124,"marketCap":170096860381.14},{"date":"2024-11-29","value":15.244116,"marketCap":168223325059.87},{"date":"2024-12-06","value":15.532729,"marketCap":171004507618.33},{"date":"2024-12-13","value":15.322727,"marketCap":168538796001.92},{"date":"2024-12-20","value":15.092288,"marketCap":165092827111.78},{"date":"2024-12-27","value":15.250567,"marketCap":166694804099.08},{"date":"2025-01-03","value":14.131709,"marketCap":154616469829.61},{"date":"2025-01-10","value":13.980894,"marketCap":152386784250.36},{"date":"2025-01-17","value":14.153761,"marketCap":154395474542.63},{"date":"2025-01-24","value":14.662706,"marketCap":160949491802.11},{"date":"2025-01-28","value":11.33415,"marketCap":158461331924.7},{"date":"2025-02-07","value":11.36483,"marketCap":158064547768.9},{"date":"2025-02-14","value":11.336183,"marketCap":157289584036.98},{"date":"2025-02-21","value":11.453535,"marketCap":159789418843.87},{"date":"2025-02-28","value":11.147356,"marketCap":155005338798.26},{"date":"2025-03-07","value":11.801866,"marketCap":164765280561.33}]}],"industryCompare":{"bkCode":"BK1147","name":"Investment Banking & Brokerage","current":14.327852,"rank":36,"totalCount":62,"items":[{"symbol":"00279","name":"ARTA TECHFIN","value":-22.39783,"marketCap":843255894},{"symbol":"00993","name":"HUARONG INT FIN","value":38.512035,"marketCap":1315147487},{"symbol":"00613","name":"PLANETREE INT'L","value":-0.900705,"marketCap":180595785},{"symbol":"01141","name":"CMBC CAPITAL","value":-1.498168,"marketCap":362754378},{"symbol":"00585","name":"IMAGI INT'L","value":-10.093166,"marketCap":286322942},{"symbol":"00227","name":"FIRST SHANGHAI","value":11.417125,"marketCap":657203971},{"symbol":"03908","name":"CICC","value":29.667862119570184,"marketCap":140203158712},{"symbol":"00397","name":"MINERVA GROUP","value":-2.1672,"marketCap":180380356},{"symbol":"00174","name":"GEMINI INV","value":-0.424478,"marketCap":130291850},{"symbol":"00430","name":"ORIENTAL EXPL","value":-3.996135,"marketCap":161096194},{"symbol":"00619","name":"SOUTH CHINA FIN","value":-0.370223,"marketCap":52723487},{"symbol":"00218","name":"SWHYHK","value":-15.76649,"marketCap":2497821902},{"symbol":"00510","name":"CASH FIN SER GP","value":-1.495175,"marketCap":133664181},{"symbol":"06881","name":"CGS","value":14.413863165883265,"marketCap":156639732854},{"symbol":"06030","name":"CITIC SEC","value":18.04275,"marketCap":419962564780.39},{"symbol":"02611","name":"GTJA","value":11.801866,"marketCap":164765280561.33},{"symbol":"03958","name":"DFZQ","value":2.285114,"marketCap":82120261220.21},{"symbol":"06837","name":"HAITONG SEC","value":-29.968774,"marketCap":128371237566.45},{"symbol":"06886","name":"HTSC","value":9.548439,"marketCap":160628583958.6},{"symbol":"00064","name":"GET NICE","value":-124.120802,"marketCap":1217500948},{"symbol":"00111","name":"CINDA INTL HLDG","value":26106.228,"marketCap":182743596},{"symbol":"08226","name":"KOALA FIN GP","value":-3.181117,"marketCap":56363038},{"symbol":"00812","name":"SWSI","value":-4.156605,"marketCap":109854918},{"symbol":"01073","name":"DA YU FIN","value":-1.511727,"marketCap":211915415},{"symbol":"01456","name":"GUOLIAN SEC","value":169.00546581648476,"marketCap":61694565504},{"symbol":"00821","name":"VC HOLDINGS","value":-0.3726,"marketCap":81626260},{"symbol":"00188","name":"SUNWAH KINGSWAY","value":-3.299856,"marketCap":171239440},{"symbol":"00290","name":"GOFINTECH INNOV","value":-342.627457,"marketCap":8278907248},{"symbol":"00572","name":"FW HOLDINGS","value":-1.766487,"marketCap":139253946},{"symbol":"06178","name":"EB SECURITIES","value":38.465277,"marketCap":78528566424.47},{"symbol":"01776","name":"GF SEC","value":13.672293,"marketCap":116306573711.17},{"symbol":"06099","name":"CMSC","value":14.652525,"marketCap":162902126416.92},{"symbol":"00717","name":"EMPEROR CAPITAL","value":6.399441,"marketCap":424673280},{"symbol":"01911","name":"CR HOLDINGS","value":-5.399853339166486,"marketCap":2117131771},{"symbol":"01469","name":"GET NICE FIN","value":17.321891,"marketCap":2400000000},{"symbol":"01375","name":"CC SECURITIES","value":96.04267634436357,"marketCap":17195339716},{"symbol":"03678","name":"HOLLY FUTURES","value":325.9635512536173,"marketCap":8145249427},{"symbol":"03329","name":"BOCOM INTL","value":-0.602802,"marketCap":875005440},{"symbol":"01476","name":"HENGTOU SEC","value":-59.76441975323194,"marketCap":4818449712},{"symbol":"01282","name":"RENZE HARVEST","value":-0.415297,"marketCap":259960000},{"symbol":"08295","name":"KINGWISOFT TECH","value":-0.904173663421118,"marketCap":253129038},{"symbol":"01788","name":"GUOTAI JUNAN I","value":39.621853,"marketCap":10966457163},{"symbol":"01428","name":"BRIGHT SMART","value":8.378179,"marketCap":4752429662},{"symbol":"06806","name":"SWHY","value":29.218305,"marketCap":128747635851.76},{"symbol":"08098","name":"CL GROUP","value":3.983456,"marketCap":92400000},{"symbol":"06877","name":"CLSA PREMIUM","value":26.601633,"marketCap":280594020},{"symbol":"08001","name":"ORIENTSEC INT","value":1.933075,"marketCap":23390208},{"symbol":"00804","name":"PINESTONE","value":-3.721298,"marketCap":95019619},{"symbol":"08333","name":"ASTRUM FIN","value":-1.099199,"marketCap":21120000},{"symbol":"01461","name":"ZHONGTAIFUTURES","value":6.91733074337948,"marketCap":490931000},{"symbol":"06058","name":"CISI FIN","value":11.599279,"marketCap":940000000},{"symbol":"08149","name":"ALTUS HLDGS","value":47.3717,"marketCap":89437770},{"symbol":"06066","name":"CSC","value":30.487550843821214,"marketCap":184425994707},{"symbol":"08221","name":"GAOYU FINANCE","value":41.101974,"marketCap":49980000},{"symbol":"08365","name":"HATCHER GROUP","value":-0.174969,"marketCap":13487468},{"symbol":"08350","name":"WELL LINK SEC","value":23.40195,"marketCap":129600000},{"symbol":"08168","name":"AMASSE CAPITAL","value":-8.297019,"marketCap":73486700},{"symbol":"08540","name":"VICTORY SEC","value":-25.597443,"marketCap":686472600},{"symbol":"08210","name":"DLC ASIA","value":52.840159,"marketCap":40000000},{"symbol":"02680","name":"INNOVAX HLDGS","value":-2.363678,"marketCap":72000000},{"symbol":"03938","name":"LFG INV HLDGS","value":-2.112177,"marketCap":68607741},{"symbol":"02263","name":"FU SHEK FIN","value":52.359209,"marketCap":172000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01461\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":5,"totalSize":7}]}}