CR MEDICAL

4.200

+0.0400.96%

Volume:4.57M

Turnover:19.05M

Market Cap:5.45B

PE:19.21

High:4.210

Open:4.160

Low:4.120

Close:4.160

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01515/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01515"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01515\",,,,,undefined,":{"symbol":"01515","market":"HK","secType":"STK","nameCN":"CR MEDICAL","latestPrice":4.2,"timestamp":1741334921028,"preClose":4.16,"halted":0,"volume":4566000,"delay":0,"changeRate":0.009615,"change":0.04,"floatShares":1296676516,"shares":1296676516,"eps":0.24673419,"lyrEps":0.218642,"pbRate":0.82,"amount":19054793,"amplitude":0.021635,"volumeRatio":0.8311641030293415,"dividePrice":0.118003,"prevYearClose":3.98,"fiveDayClose":4.11,"twentyDayClose":3.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01515\",,,,,undefined,":{"symbol":"01515","floatShares":1296676516,"roa":"3.04%","roe":"4.82%","lyrEps":0.218642,"volumeRatio":0.8311641030293415,"shares":1296676516,"dividePrice":0.118003,"high":4.21,"amplitude":0.021635,"preClose":4.16,"low":4.12,"week52Low":3.011,"pbRate":"0.82","psRate":"0.51","week52High":5.01,"institutionHeld":0,"latestPrice":4.2,"committee":-0.502008,"eps":0.21864189716989932,"divideRate":0.028096,"volume":4566000,"delay":0,"ttmEps":0.24673419433047375,"open":4.16,"prevYearClose":3.98,"prevWeekClose":4.11,"prevMonthClose":4.11,"prevQuarterClose":3.98,"fiveDayClose":4.11,"twentyDayClose":3.98,"sixtyDayClose":3.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01515\",params:#limit:5,,,undefined,":[{"date":"2024-09-09","symbol":"01515","amount":0.0547,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"华润医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-25"},{"date":"2024-08-26","symbol":"01515","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"Post Market","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-07","symbol":"01515","amount":0.06,"announcedDate":"2024-03-19","type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"华润医疗","recordDate":"2024-07-19","payableDate":"2024-06-11","currency":"CNY","dateTimestamp":1717689600000,"payDate":"2024-07-19"},{"date":"2024-03-19","symbol":"01515","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null},{"date":"2023-08-22","symbol":"01515","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01515\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-09","paymentDate":"2015-07-02","value":0.05,"currency":"HKD"},{"executeDate":"2016-01-07","recordDate":"2016-01-08","paymentDate":"2016-01-29","value":0.12,"currency":"HKD"},{"executeDate":"2017-06-21","recordDate":"2017-06-22","paymentDate":"2017-07-28","value":0.063,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-07-20","value":0.11,"currency":"HKD"},{"executeDate":"2019-07-11","recordDate":"2019-07-12","paymentDate":"2019-07-29","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01515\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1740412800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01515\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01515","date":"2025-03-07","current":17.275731,"percent":0.5476,"low":8.775365,"twenty":12.644984,"median":16.655767,"eighty":22.380645,"high":62.389669,"avg":19.997709,"sd":11.323478,"marketCap":5446041367},"quantilePoints":[{"date":"2020-03-13","current":10.298883,"twenty":11.733284,"median":12.389048,"eighty":12.810851,"marketCap":4706935753},{"date":"2020-03-20","current":9.442676,"twenty":11.461926,"median":12.198123,"eighty":12.775385,"marketCap":4253098972},{"date":"2020-03-27","current":10.90222,"twenty":11.208855,"median":12.123325,"eighty":12.764516,"marketCap":4655068692},{"date":"2020-04-03","current":12.378983,"twenty":11.245502,"median":12.174084,"eighty":12.749041,"marketCap":5290440185},{"date":"2020-04-09","current":13.229409,"twenty":11.282586,"median":12.213274,"eighty":12.777343,"marketCap":5692409905},{"date":"2020-04-17","current":12.988348,"twenty":11.402813,"median":12.372545,"eighty":12.94754,"marketCap":5562742253},{"date":"2020-04-24","current":12.488037,"twenty":11.444528,"median":12.421851,"eighty":12.94754,"marketCap":5342307245},{"date":"2020-04-29","current":11.9947,"twenty":11.470624,"median":12.405449,"eighty":12.909973,"marketCap":5134839003},{"date":"2020-05-08","current":12.260996,"twenty":11.519839,"median":12.366107,"eighty":12.867233,"marketCap":5251539889},{"date":"2020-05-15","current":12.096884,"twenty":11.634253,"median":12.29043,"eighty":12.841305,"marketCap":5160772533},{"date":"2020-05-22","current":11.251612,"twenty":11.634253,"median":12.249022,"eighty":12.800334,"marketCap":4784736344},{"date":"2020-05-29","current":10.689206,"twenty":11.408626,"median":12.213274,"eighty":12.773427,"marketCap":4538367806},{"date":"2020-06-05","current":15.584224,"twenty":11.342699,"median":12.214208,"eighty":12.841305,"marketCap":6664917292},{"date":"2020-06-12","current":13.159913,"twenty":11.408626,"median":12.255009,"eighty":12.951813,"marketCap":5627576079},{"date":"2020-06-19","current":13.62024,"twenty":11.431717,"median":12.307577,"eighty":13.035228,"marketCap":5835044322},{"date":"2020-06-26","current":13.087281,"twenty":11.461926,"median":12.378983,"eighty":13.181811,"marketCap":5601642549},{"date":"2020-07-03","current":14.549296,"twenty":11.498628,"median":12.421851,"eighty":13.212982,"marketCap":6237014041},{"date":"2020-07-10","current":15.790128,"twenty":11.572118,"median":12.429429,"eighty":13.290529,"marketCap":6833485239},{"date":"2020-07-17","current":16.004397,"twenty":11.69696,"median":12.457444,"eighty":13.365588,"marketCap":6937219360},{"date":"2020-07-24","current":15.827027,"twenty":11.701678,"median":12.510229,"eighty":13.555868,"marketCap":6833485239},{"date":"2020-07-31","current":16.510948,"twenty":11.713389,"median":12.585654,"eighty":13.791793,"marketCap":7170621133},{"date":"2020-08-07","current":18.551071,"twenty":11.727803,"median":12.61016,"eighty":14.036696,"marketCap":8065327929},{"date":"2020-08-14","current":17.255145,"twenty":11.755879,"median":12.696162,"eighty":14.540362,"marketCap":7520723792},{"date":"2020-08-21","current":16.584892,"twenty":11.776024,"median":12.726447,"eighty":15.257884,"marketCap":7261388489},{"date":"2020-08-28","current":19.877964,"twenty":11.823838,"median":12.757023,"eighty":15.747824,"marketCap":7079853777},{"date":"2020-09-04","current":18.79491,"twenty":11.86336,"median":12.805592,"eighty":15.82618,"marketCap":6716784352},{"date":"2020-09-11","current":18.013653,"twenty":11.891975,"median":12.884928,"eighty":16.017335,"marketCap":6444482284},{"date":"2020-09-18","current":18.343246,"twenty":11.906987,"median":12.951941,"eighty":16.454425,"marketCap":6626016996},{"date":"2020-09-25","current":17.187514,"twenty":11.921744,"median":13.028828,"eighty":16.633133,"marketCap":6159213451},{"date":"2020-09-30","current":18.186294,"twenty":11.929029,"median":13.035721,"eighty":16.738734,"marketCap":6548216405},{"date":"2020-10-09","current":16.792132,"twenty":11.951944,"median":13.159913,"eighty":16.988097,"marketCap":6133279920},{"date":"2020-10-16","current":16.479381,"twenty":11.963364,"median":13.2076,"eighty":16.904329,"marketCap":6016579034},{"date":"2020-10-23","current":17.056712,"twenty":11.979952,"median":13.229409,"eighty":16.988097,"marketCap":6237014041},{"date":"2020-10-30","current":16.309514,"twenty":11.985203,"median":13.230183,"eighty":16.922412,"marketCap":5964711973},{"date":"2020-11-06","current":16.997163,"twenty":11.9913,"median":13.339282,"eighty":17.011835,"marketCap":6288881102},{"date":"2020-11-13","current":18.873777,"twenty":11.999894,"median":13.365737,"eighty":17.053512,"marketCap":6989086421},{"date":"2020-11-20","current":20.670047,"twenty":12.057171,"median":13.440125,"eighty":17.17365,"marketCap":7702258505},{"date":"2020-11-27","current":20.369674,"twenty":12.09535,"median":13.62024,"eighty":17.361167,"marketCap":7572590853},{"date":"2020-12-04","current":19.80859,"twenty":12.106648,"median":13.777632,"eighty":17.500085,"marketCap":7416989671},{"date":"2020-12-11","current":19.682533,"twenty":12.118043,"median":13.855997,"eighty":17.693047,"marketCap":7352155845},{"date":"2020-12-18","current":20.517107,"twenty":12.122515,"median":14.17848,"eighty":17.820191,"marketCap":7676324974},{"date":"2020-12-24","current":21.223018,"twenty":12.131232,"median":14.490607,"eighty":17.942024,"marketCap":7948627043},{"date":"2020-12-31","current":23.048517,"twenty":12.1477,"median":14.583608,"eighty":18.128367,"marketCap":8635865596},{"date":"2021-01-08","current":23.082891,"twenty":22.527152,"median":23.071876,"eighty":23.250153,"marketCap":8726632952},{"date":"2021-01-15","current":22.257011,"twenty":22.29525,"median":22.866444,"eighty":23.115565,"marketCap":8402463823},{"date":"2021-01-22","current":25.187126,"twenty":22.32969,"median":23.048517,"eighty":23.587804,"marketCap":9504638862},{"date":"2021-01-29","current":26.037084,"twenty":22.573747,"median":23.116324,"eighty":25.532613,"marketCap":9906608582},{"date":"2021-02-05","current":26.571119,"twenty":22.76005,"median":23.378519,"eighty":26.466129,"marketCap":10049242999},{"date":"2021-02-11","current":26.567316,"twenty":22.781673,"median":24.872632,"eighty":26.569598,"marketCap":10062209764},{"date":"2021-02-19","current":24.844666,"twenty":22.818496,"median":25.038533,"eighty":26.560014,"marketCap":9413871506},{"date":"2021-02-26","current":22.841592,"twenty":22.780053,"median":24.602579,"eighty":26.503872,"marketCap":8635865596},{"date":"2021-03-05","current":22.589551,"twenty":22.780053,"median":24.09815,"eighty":26.347827,"marketCap":8519164710},{"date":"2021-03-12","current":22.078076,"twenty":22.503306,"median":23.809426,"eighty":26.13109,"marketCap":8311696467},{"date":"2021-03-19","current":22.602245,"twenty":22.503306,"median":23.33863,"eighty":25.947639,"marketCap":8506197944},{"date":"2021-03-26","current":22.074295,"twenty":22.323725,"median":23.116324,"eighty":25.580269,"marketCap":8130161755},{"date":"2021-04-01","current":22.873603,"twenty":22.257011,"median":23.060196,"eighty":25.541909,"marketCap":8402463823},{"date":"2021-04-09","current":22.048364,"twenty":22.112872,"median":23.024566,"eighty":25.521332,"marketCap":8117194990},{"date":"2021-04-16","current":21.544139,"twenty":21.990307,"median":22.909979,"eighty":25.484147,"marketCap":7961593808},{"date":"2021-04-23","current":23.065378,"twenty":21.927981,"median":22.841592,"eighty":25.30518,"marketCap":8545098240},{"date":"2021-04-30","current":23.493541,"twenty":21.990307,"median":22.954572,"eighty":25.190795,"marketCap":8739599717},{"date":"2021-05-07","current":23.065238,"twenty":22.036493,"median":23.048517,"eighty":25.09797,"marketCap":8635865596},{"date":"2021-05-14","current":24.258534,"twenty":22.063923,"median":23.068627,"eighty":25.029635,"marketCap":9076735612},{"date":"2021-05-21","current":26.157353,"twenty":22.075807,"median":23.101843,"eighty":25.032601,"marketCap":9789907695},{"date":"2021-05-28","current":26.931351,"twenty":22.101274,"median":23.149756,"eighty":25.491969,"marketCap":10178910650},{"date":"2021-06-04","current":33.781454,"twenty":22.174129,"median":23.258126,"eighty":26.107589,"marketCap":12707429856},{"date":"2021-06-11","current":31.612096,"twenty":22.241535,"median":23.493541,"eighty":26.552712,"marketCap":11890523651},{"date":"2021-06-18","current":31.905307,"twenty":22.25869,"median":23.71712,"eighty":26.656367,"marketCap":11903490416},{"date":"2021-06-25","current":36.098655,"twenty":22.276472,"median":23.814315,"eighty":27.175423,"marketCap":13459502236},{"date":"2021-07-02","current":31.00582,"twenty":22.320742,"median":23.888506,"eighty":28.073646,"marketCap":11540420992},{"date":"2021-07-09","current":28.247082,"twenty":22.335656,"median":23.988734,"eighty":28.247082,"marketCap":10503079779},{"date":"2021-07-16","current":26.887591,"twenty":22.354509,"median":24.309513,"eighty":28.345134,"marketCap":9997375938},{"date":"2021-07-23","current":26.471654,"twenty":22.359572,"median":24.392738,"eighty":28.247082,"marketCap":9841774756},{"date":"2021-07-30","current":25.027363,"twenty":22.481745,"median":24.377278,"eighty":28.220997,"marketCap":9336070915},{"date":"2021-08-06","current":25.157633,"twenty":22.485604,"median":24.361818,"eighty":28.158671,"marketCap":9362004445},{"date":"2021-08-13","current":24.671042,"twenty":22.589551,"median":24.415641,"eighty":28.073646,"marketCap":9193436498},{"date":"2021-08-20","current":22.123966,"twenty":22.589551,"median":24.360492,"eighty":27.770696,"marketCap":8220929111},{"date":"2021-08-27","current":17.730306,"twenty":22.464632,"median":24.179736,"eighty":27.580565,"marketCap":8571031770},{"date":"2021-09-03","current":18.500669,"twenty":22.320742,"median":24.09815,"eighty":27.550292,"marketCap":8947067960},{"date":"2021-09-10","current":17.864846,"twenty":22.13607,"median":23.977857,"eighty":27.398408,"marketCap":8661799126},{"date":"2021-09-17","current":17.435023,"twenty":22.048364,"median":23.87528,"eighty":27.268785,"marketCap":8428397354},{"date":"2021-09-24","current":16.461776,"twenty":21.891132,"median":23.795388,"eighty":27.217182,"marketCap":7961593808},{"date":"2021-09-30","current":16.887852,"twenty":21.811022,"median":23.71712,"eighty":27.117707,"marketCap":8194995581},{"date":"2021-10-08","current":15.68611,"twenty":21.549067,"median":23.551481,"eighty":27.039765,"marketCap":7611491148},{"date":"2021-10-15","current":15.381612,"twenty":21.281002,"median":23.514291,"eighty":27.023277,"marketCap":7468856732},{"date":"2021-10-22","current":15.749214,"twenty":20.764738,"median":23.354313,"eighty":27.012674,"marketCap":7702258505},{"date":"2021-10-29","current":14.485856,"twenty":18.420771,"median":23.284334,"eighty":26.974658,"marketCap":7066887012},{"date":"2021-11-05","current":13.533272,"twenty":18.132325,"median":23.177622,"eighty":26.9277,"marketCap":6613050231},{"date":"2021-11-12","current":14.138376,"twenty":17.803256,"median":23.140676,"eighty":26.908371,"marketCap":6937219360},{"date":"2021-11-19","current":13.311552,"twenty":17.392683,"median":23.1089,"eighty":26.798223,"marketCap":6522282875},{"date":"2021-11-26","current":13.307293,"twenty":16.787929,"median":23.068627,"eighty":26.648563,"marketCap":6522282875},{"date":"2021-12-03","current":12.728188,"twenty":16.603051,"median":23.048517,"eighty":26.603538,"marketCap":6249980807},{"date":"2021-12-10","current":12.390148,"twenty":16.428005,"median":22.954572,"eighty":26.569598,"marketCap":6094379625},{"date":"2021-12-17","current":11.739212,"twenty":15.828882,"median":22.841592,"eighty":26.552712,"marketCap":5770210496},{"date":"2021-12-24","current":12.017917,"twenty":15.6958,"median":22.782483,"eighty":26.507145,"marketCap":5912844912},{"date":"2021-12-31","current":12.202215,"twenty":15.518385,"median":22.724953,"eighty":26.45655,"marketCap":6016579034},{"date":"2022-01-07","current":11.984739,"twenty":12.01998,"median":12.263435,"eighty":12.393161,"marketCap":5886911382},{"date":"2022-01-14","current":12.327465,"twenty":12.077096,"median":12.281208,"eighty":12.393161,"marketCap":6068446094},{"date":"2022-01-21","current":12.456991,"twenty":12.077096,"median":12.29898,"eighty":12.432327,"marketCap":6146246685},{"date":"2022-01-28","current":11.408607,"twenty":11.934853,"median":12.237301,"eighty":12.40423,"marketCap":5614609314},{"date":"2022-02-04","current":11.730531,"twenty":11.730531,"median":12.213179,"eighty":12.39646,"marketCap":5770210496},{"date":"2022-02-11","current":12.075192,"twenty":11.854184,"median":12.152538,"eighty":12.378011,"marketCap":5951745208},{"date":"2022-02-18","current":12.19943,"twenty":11.860023,"median":12.169554,"eighty":12.39646,"marketCap":6042512564},{"date":"2022-02-25","current":12.01274,"twenty":11.860023,"median":12.137535,"eighty":12.378011,"marketCap":5964711973},{"date":"2022-03-04","current":11.303314,"twenty":11.677531,"median":12.069639,"eighty":12.327465,"marketCap":5614609314},{"date":"2022-03-11","current":10.980532,"twenty":11.441903,"median":12.020174,"eighty":12.313237,"marketCap":5446041367},{"date":"2022-03-18","current":11.050739,"twenty":11.303314,"median":11.989471,"eighty":12.29898,"marketCap":5459008132},{"date":"2022-03-25","current":10.596114,"twenty":11.132238,"median":11.969503,"eighty":12.263435,"marketCap":5446041367},{"date":"2022-04-01","current":11.692275,"twenty":11.132238,"median":11.857104,"eighty":12.25046,"marketCap":6016579034},{"date":"2022-04-08","current":11.737587,"twenty":11.14088,"median":11.857104,"eighty":12.229406,"marketCap":6042512564},{"date":"2022-04-14","current":11.529966,"twenty":11.219026,"median":11.815843,"eighty":12.221855,"marketCap":5925811678},{"date":"2022-04-22","current":10.721171,"twenty":11.136559,"median":11.769562,"eighty":12.213085,"marketCap":5407141071},{"date":"2022-04-29","current":11.471426,"twenty":11.034373,"median":11.692275,"eighty":12.201101,"marketCap":5692409905},{"date":"2022-05-06","current":10.98782,"twenty":11.015164,"median":11.672559,"eighty":12.196858,"marketCap":5407141071},{"date":"2022-05-13","current":11.161171,"twenty":10.998156,"median":11.586719,"eighty":12.18657,"marketCap":5394174306},{"date":"2022-05-20","current":11.403615,"twenty":11.013089,"median":11.532078,"eighty":12.152538,"marketCap":5588675783},{"date":"2022-05-27","current":11.069256,"twenty":11.023463,"median":11.471426,"eighty":12.137535,"marketCap":5420107836},{"date":"2022-06-02","current":11.299906,"twenty":11.028671,"median":11.440378,"eighty":12.107117,"marketCap":5562742253},{"date":"2022-06-10","current":11.402906,"twenty":11.03354,"median":11.424492,"eighty":12.080056,"marketCap":5575709018},{"date":"2022-06-17","current":11.282684,"twenty":11.030095,"median":11.403615,"eighty":12.066307,"marketCap":5510875193},{"date":"2022-06-24","current":13.644184,"twenty":11.033571,"median":11.424492,"eighty":12.080056,"marketCap":6690850822},{"date":"2022-06-30","current":13.455813,"twenty":11.044216,"median":11.444405,"eighty":12.166151,"marketCap":6587116701},{"date":"2022-07-08","current":13.336132,"twenty":11.061849,"median":11.529966,"eighty":12.221855,"marketCap":6535249640},{"date":"2022-07-15","current":12.846597,"twenty":11.07505,"median":11.541009,"eighty":12.304683,"marketCap":6237014041},{"date":"2022-07-22","current":12.944937,"twenty":11.08762,"median":11.564713,"eighty":12.40423,"marketCap":6288881102},{"date":"2022-07-29","current":12.715901,"twenty":11.097503,"median":11.63513,"eighty":12.458591,"marketCap":6185146981},{"date":"2022-08-05","current":12.320753,"twenty":11.117219,"median":11.677531,"eighty":12.447259,"marketCap":5977678738},{"date":"2022-08-12","current":12.010398,"twenty":11.130763,"median":11.718475,"eighty":12.437602,"marketCap":5835044322},{"date":"2022-08-19","current":11.6196,"twenty":11.138719,"median":11.729128,"eighty":12.430398,"marketCap":5588675783},{"date":"2022-08-26","current":12.081483,"twenty":11.148019,"median":11.717773,"eighty":12.420332,"marketCap":5796144026},{"date":"2022-09-02","current":12.504772,"twenty":11.155932,"median":11.737587,"eighty":12.447259,"marketCap":5977678738},{"date":"2022-09-09","current":12.770391,"twenty":11.159856,"median":11.815843,"eighty":12.476677,"marketCap":6081412860},{"date":"2022-09-16","current":12.642147,"twenty":11.160727,"median":11.857104,"eighty":12.554584,"marketCap":5964711973},{"date":"2022-09-23","current":11.544585,"twenty":11.165668,"median":11.854184,"eighty":12.525963,"marketCap":5342307245},{"date":"2022-09-30","current":11.77428,"twenty":11.172492,"median":11.815843,"eighty":12.502946,"marketCap":5459008132},{"date":"2022-10-07","current":11.215576,"twenty":11.175971,"median":11.787908,"eighty":12.492364,"marketCap":5199672829},{"date":"2022-10-14","current":11.87292,"twenty":11.184269,"median":11.774083,"eighty":12.46019,"marketCap":5446041367},{"date":"2022-10-21","current":12.467136,"twenty":11.192783,"median":11.80309,"eighty":12.465907,"marketCap":5679443140},{"date":"2022-10-28","current":11.176945,"twenty":11.192783,"median":11.77428,"eighty":12.46019,"marketCap":5082971942},{"date":"2022-11-04","current":10.928043,"twenty":11.172453,"median":11.744559,"eighty":12.456844,"marketCap":5018138116},{"date":"2022-11-11","current":12.118984,"twenty":11.173477,"median":11.77428,"eighty":12.453159,"marketCap":5614609314},{"date":"2022-11-18","current":13.901891,"twenty":11.178152,"median":11.80309,"eighty":12.493594,"marketCap":6418548754},{"date":"2022-11-25","current":12.739149,"twenty":11.184269,"median":11.854184,"eighty":12.563111,"marketCap":5835044322},{"date":"2022-12-02","current":14.137095,"twenty":11.192783,"median":11.88981,"eighty":12.644984,"marketCap":6587116701},{"date":"2022-12-09","current":16.074951,"twenty":11.208118,"median":11.909344,"eighty":12.734499,"marketCap":7559624088},{"date":"2022-12-16","current":15.836161,"twenty":11.222301,"median":11.950509,"eighty":12.827987,"marketCap":7429956436},{"date":"2022-12-23","current":15.278658,"twenty":11.252401,"median":11.969797,"eighty":12.970794,"marketCap":7170621133},{"date":"2022-12-30","current":15.723094,"twenty":11.261998,"median":11.98861,"eighty":12.998946,"marketCap":7468856732},{"date":"2023-01-06","current":15.211954,"twenty":11.267889,"median":11.998245,"eighty":13.041489,"marketCap":7300288785},{"date":"2023-01-13","current":16.517232,"twenty":11.272668,"median":12.01274,"eighty":13.147162,"marketCap":8078294694},{"date":"2023-01-20","current":16.178839,"twenty":11.278607,"median":12.044294,"eighty":13.36789,"marketCap":7844892921},{"date":"2023-01-27","current":16.496366,"twenty":11.281239,"median":12.045672,"eighty":13.455813,"marketCap":8000494103},{"date":"2023-02-03","current":16.331586,"twenty":11.282684,"median":12.064482,"eighty":13.644184,"marketCap":7961593808},{"date":"2023-02-10","current":16.055681,"twenty":11.299906,"median":12.083519,"eighty":13.69911,"marketCap":7780059096},{"date":"2023-02-17","current":16.344071,"twenty":11.303314,"median":12.091819,"eighty":13.781486,"marketCap":7844892921},{"date":"2023-02-24","current":17.284795,"twenty":11.31469,"median":12.110958,"eighty":13.901891,"marketCap":8194995581},{"date":"2023-03-03","current":19.157765,"twenty":11.316898,"median":12.137701,"eighty":14.236864,"marketCap":9141569437},{"date":"2023-03-09","current":20.778535,"twenty":20.778535,"median":20.778535,"eighty":20.778535,"marketCap":9841774756},{"date":"2023-03-17","current":22.043569,"twenty":12.36737,"median":15.785507,"eighty":22.949642,"marketCap":10541980075},{"date":"2023-03-24","current":21.632519,"twenty":12.378789,"median":15.811152,"eighty":22.882996,"marketCap":10464179484},{"date":"2023-03-31","current":55.537161,"twenty":12.378983,"median":15.822793,"eighty":22.798343,"marketCap":8817400308},{"date":"2023-04-06","current":56.962332,"twenty":12.380798,"median":15.82491,"eighty":22.832942,"marketCap":9037835316},{"date":"2023-04-14","current":60.416852,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":9595406218},{"date":"2023-04-21","current":61.101435,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":9699140339},{"date":"2023-04-28","current":60.160718,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":9478705331},{"date":"2023-05-05","current":60.801707,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":9595406218},{"date":"2023-05-12","current":58.079398,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":9102669142},{"date":"2023-05-19","current":55.635086,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":8596965301},{"date":"2023-05-25","current":53.674186,"twenty":12.378983,"median":15.822793,"eighty":22.798343,"marketCap":8259829406},{"date":"2023-06-02","current":52.5886,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":8065327929},{"date":"2023-06-09","current":55.797361,"twenty":12.378594,"median":15.79951,"eighty":22.781673,"marketCap":8545098240},{"date":"2023-06-16","current":59.213724,"twenty":12.378594,"median":15.79951,"eighty":22.781673,"marketCap":9024868551},{"date":"2023-06-23","current":50.556367,"twenty":12.378594,"median":15.79951,"eighty":22.781673,"marketCap":7663358209},{"date":"2023-06-30","current":51.881108,"twenty":12.378594,"median":15.79951,"eighty":22.781673,"marketCap":7793025861},{"date":"2023-07-07","current":53.36641,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":8000494103},{"date":"2023-07-14","current":54.930918,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":8350596763},{"date":"2023-07-21","current":53.216426,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":8052361164},{"date":"2023-07-28","current":55.246539,"twenty":12.378789,"median":15.811152,"eighty":22.975143,"marketCap":8350596763},{"date":"2023-08-04","current":52.756818,"twenty":12.378789,"median":15.811152,"eighty":23.066678,"marketCap":7987527338},{"date":"2023-08-11","current":51.850565,"twenty":12.378789,"median":15.811152,"eighty":23.135228,"marketCap":7805992626},{"date":"2023-08-18","current":50.923205,"twenty":12.378789,"median":15.811152,"eighty":23.210612,"marketCap":7611491148},{"date":"2023-08-25","current":22.905181,"twenty":12.378789,"median":15.811152,"eighty":23.210612,"marketCap":7196554663},{"date":"2023-09-01","current":23.920171,"twenty":12.378789,"median":15.811152,"eighty":23.210612,"marketCap":7546657323},{"date":"2023-09-08","current":21.959291,"twenty":12.378789,"median":15.811152,"eighty":23.135228,"marketCap":6846452004},{"date":"2023-09-15","current":22.368111,"twenty":12.378789,"median":15.811152,"eighty":23.074079,"marketCap":7027986716},{"date":"2023-09-22","current":21.554422,"twenty":12.378789,"median":15.811152,"eighty":23.048638,"marketCap":6742717883},{"date":"2023-09-29","current":21.227861,"twenty":12.378983,"median":15.822793,"eighty":22.946356,"marketCap":6651950527},{"date":"2023-10-06","current":20.617036,"twenty":12.378983,"median":15.822793,"eighty":22.798343,"marketCap":6457449049},{"date":"2023-10-13","current":21.103956,"twenty":12.378983,"median":15.822793,"eighty":22.717432,"marketCap":6600083466},{"date":"2023-10-20","current":19.267872,"twenty":12.380798,"median":15.82491,"eighty":22.600168,"marketCap":6016579034},{"date":"2023-10-27","current":19.566945,"twenty":12.378983,"median":15.822793,"eighty":22.534353,"marketCap":6107346390},{"date":"2023-11-03","current":19.929461,"twenty":12.378983,"median":15.822793,"eighty":22.534353,"marketCap":6237014041},{"date":"2023-11-10","current":19.270554,"twenty":12.378983,"median":15.822793,"eighty":22.534353,"marketCap":6029545799},{"date":"2023-11-17","current":19.42688,"twenty":12.378983,"median":15.822793,"eighty":22.534353,"marketCap":6133279920},{"date":"2023-11-24","current":19.797824,"twenty":12.378983,"median":15.822793,"eighty":22.534353,"marketCap":6301847867},{"date":"2023-12-01","current":18.012213,"twenty":12.378983,"median":15.822793,"eighty":22.464632,"marketCap":5757243731},{"date":"2023-12-08","current":17.881645,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":5692409905},{"date":"2023-12-15","current":18.021972,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":5770210496},{"date":"2023-12-22","current":18.074544,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":5783177261},{"date":"2023-12-29","current":19.429877,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":6249980807},{"date":"2024-01-05","current":19.121312,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":6107346390},{"date":"2024-01-12","current":19.55747,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":6249980807},{"date":"2024-01-19","current":17.715323,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":5653509609},{"date":"2024-01-26","current":17.580588,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":5588675783},{"date":"2024-02-02","current":16.091865,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":5108905473},{"date":"2024-02-09","current":15.931721,"twenty":12.384429,"median":15.82491,"eighty":22.369481,"marketCap":5082971942},{"date":"2024-02-16","current":17.594245,"twenty":12.380798,"median":15.811152,"eighty":22.37085,"marketCap":5614609314},{"date":"2024-02-23","current":18.667856,"twenty":12.380798,"median":15.811152,"eighty":22.37085,"marketCap":5925811678},{"date":"2024-03-01","current":17.51317,"twenty":12.382613,"median":15.822793,"eighty":22.370165,"marketCap":5562742253},{"date":"2024-03-08","current":15.220299,"twenty":12.382613,"median":15.79951,"eighty":22.370165,"marketCap":4836603404},{"date":"2024-03-15","current":16.418181,"twenty":12.382613,"median":15.790128,"eighty":22.370165,"marketCap":5212639594},{"date":"2024-03-22","current":18.667099,"twenty":12.382613,"median":15.790128,"eighty":22.370165,"marketCap":5225606359},{"date":"2024-03-28","current":18.215836,"twenty":12.382613,"median":15.790128,"eighty":22.370165,"marketCap":5082971942},{"date":"2024-04-05","current":17.390846,"twenty":12.378789,"median":15.828343,"eighty":22.380645,"marketCap":4849570169},{"date":"2024-04-12","current":17.799236,"twenty":12.378983,"median":15.829659,"eighty":22.371535,"marketCap":4966271056},{"date":"2024-04-19","current":17.302803,"twenty":12.378983,"median":15.868983,"eighty":22.371535,"marketCap":4823636639},{"date":"2024-04-26","current":19.233547,"twenty":12.382613,"median":15.89839,"eighty":22.370165,"marketCap":5355274011},{"date":"2024-05-03","current":19.526466,"twenty":12.382613,"median":15.963683,"eighty":22.370165,"marketCap":5433074602},{"date":"2024-05-10","current":19.75917,"twenty":12.382613,"median":16.055306,"eighty":22.370165,"marketCap":5510875193},{"date":"2024-05-17","current":20.579745,"twenty":12.382613,"median":16.091865,"eighty":22.370165,"marketCap":5731310200},{"date":"2024-05-24","current":19.460176,"twenty":12.382613,"median":16.179501,"eighty":22.370165,"marketCap":5407141071},{"date":"2024-05-31","current":17.808702,"twenty":12.382613,"median":16.230784,"eighty":22.370165,"marketCap":4953304291},{"date":"2024-06-07","current":18.11088,"twenty":12.382613,"median":16.286465,"eighty":22.370165,"marketCap":5031104882},{"date":"2024-06-14","current":17.753727,"twenty":12.382613,"median":16.309514,"eighty":22.370165,"marketCap":4927370760},{"date":"2024-06-21","current":17.135515,"twenty":12.382613,"median":16.359966,"eighty":22.370165,"marketCap":4745836048},{"date":"2024-06-28","current":16.533735,"twenty":12.382613,"median":16.39023,"eighty":22.370165,"marketCap":4577268101},{"date":"2024-07-05","current":16.631023,"twenty":12.382613,"median":16.422622,"eighty":22.370165,"marketCap":4603201631},{"date":"2024-07-12","current":16.606629,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4603201631},{"date":"2024-07-19","current":15.811085,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4382766624},{"date":"2024-07-26","current":14.680643,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4084531025},{"date":"2024-08-02","current":14.689203,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4084531025},{"date":"2024-08-09","current":14.869892,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4162331616},{"date":"2024-08-16","current":14.586282,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4084531025},{"date":"2024-08-23","current":14.43267,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4058597495},{"date":"2024-08-30","current":14.253749,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4603201631},{"date":"2024-09-06","current":13.725171,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4434633684},{"date":"2024-09-13","current":13.96238,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4499467510},{"date":"2024-09-20","current":13.799154,"twenty":12.380798,"median":16.433434,"eighty":22.37085,"marketCap":4473533980},{"date":"2024-09-27","current":16.02265,"twenty":12.380798,"median":16.433434,"eighty":22.37085,"marketCap":5225606359},{"date":"2024-10-04","current":19.091249,"twenty":12.380798,"median":16.464908,"eighty":22.37085,"marketCap":6198113746},{"date":"2024-10-10","current":17.125265,"twenty":12.382613,"median":16.490245,"eighty":22.370165,"marketCap":5523841958},{"date":"2024-10-18","current":15.598593,"twenty":12.380798,"median":16.495064,"eighty":22.37085,"marketCap":5005171351},{"date":"2024-10-25","current":15.357102,"twenty":12.380798,"median":16.495064,"eighty":22.37085,"marketCap":4927370760},{"date":"2024-11-01","current":15.95255,"twenty":12.380798,"median":16.495064,"eighty":22.37085,"marketCap":5121872238},{"date":"2024-11-08","current":17.010317,"twenty":12.380798,"median":16.514123,"eighty":22.37085,"marketCap":5420107836},{"date":"2024-11-15","current":16.073741,"twenty":12.380798,"median":16.529778,"eighty":22.37085,"marketCap":5082971942},{"date":"2024-11-22","current":15.262436,"twenty":12.380798,"median":16.529778,"eighty":22.37085,"marketCap":4823636639},{"date":"2024-11-29","current":15.845843,"twenty":12.380798,"median":16.529778,"eighty":22.37085,"marketCap":5005171351},{"date":"2024-12-06","current":16.047849,"twenty":12.39141,"median":16.529778,"eighty":22.37085,"marketCap":5057038412},{"date":"2024-12-13","current":16.268417,"twenty":12.422014,"median":16.538092,"eighty":22.37085,"marketCap":5121872238},{"date":"2024-12-20","current":16.441045,"twenty":12.422014,"median":16.538092,"eighty":22.37085,"marketCap":5147805768},{"date":"2024-12-27","current":16.785372,"twenty":12.422958,"median":16.550167,"eighty":22.37085,"marketCap":5251539889},{"date":"2025-01-03","current":16.354906,"twenty":12.422958,"median":16.550167,"eighty":22.37085,"marketCap":5121872238},{"date":"2025-01-10","current":15.959926,"twenty":12.424701,"median":16.550167,"eighty":22.37085,"marketCap":4979237821},{"date":"2025-01-17","current":15.82247,"twenty":12.424701,"median":16.550167,"eighty":22.37085,"marketCap":4940337525},{"date":"2025-01-24","current":15.435053,"twenty":12.424701,"median":16.550167,"eighty":22.37085,"marketCap":4849570169},{"date":"2025-01-28","current":15.354585,"twenty":12.425277,"median":16.54417,"eighty":22.370165,"marketCap":4849570169},{"date":"2025-02-07","current":16.432881,"twenty":12.440771,"median":16.556164,"eighty":22.371535,"marketCap":5160772533},{"date":"2025-02-14","current":16.606038,"twenty":12.46099,"median":16.565423,"eighty":22.371535,"marketCap":5212639594},{"date":"2025-02-21","current":17.658385,"twenty":12.500208,"median":16.606038,"eighty":22.371535,"marketCap":5562742253},{"date":"2025-02-28","current":16.973413,"twenty":12.564246,"median":16.638873,"eighty":22.371535,"marketCap":5329340480},{"date":"2025-03-07","current":17.275731,"twenty":12.644984,"median":16.655767,"eighty":22.380645,"marketCap":5446041367}],"customCompares":[{"symbol":"01515","name":"CR MEDICAL","items":[{"date":"2020-03-13","value":10.298883,"marketCap":4706935753},{"date":"2020-03-20","value":9.442676,"marketCap":4253098972},{"date":"2020-03-27","value":10.90222,"marketCap":4655068692},{"date":"2020-04-03","value":12.378983,"marketCap":5290440185},{"date":"2020-04-09","value":13.229409,"marketCap":5692409905},{"date":"2020-04-17","value":12.988348,"marketCap":5562742253},{"date":"2020-04-24","value":12.488037,"marketCap":5342307245},{"date":"2020-04-29","value":11.9947,"marketCap":5134839003},{"date":"2020-05-08","value":12.260996,"marketCap":5251539889},{"date":"2020-05-15","value":12.096884,"marketCap":5160772533},{"date":"2020-05-22","value":11.251612,"marketCap":4784736344},{"date":"2020-05-29","value":10.689206,"marketCap":4538367806},{"date":"2020-06-05","value":15.584224,"marketCap":6664917292},{"date":"2020-06-12","value":13.159913,"marketCap":5627576079},{"date":"2020-06-19","value":13.62024,"marketCap":5835044322},{"date":"2020-06-26","value":13.087281,"marketCap":5601642549},{"date":"2020-07-03","value":14.549296,"marketCap":6237014041},{"date":"2020-07-10","value":15.790128,"marketCap":6833485239},{"date":"2020-07-17","value":16.004397,"marketCap":6937219360},{"date":"2020-07-24","value":15.827027,"marketCap":6833485239},{"date":"2020-07-31","value":16.510948,"marketCap":7170621133},{"date":"2020-08-07","value":18.551071,"marketCap":8065327929},{"date":"2020-08-14","value":17.255145,"marketCap":7520723792},{"date":"2020-08-21","value":16.584892,"marketCap":7261388489},{"date":"2020-08-28","value":19.877964,"marketCap":7079853777},{"date":"2020-09-04","value":18.79491,"marketCap":6716784352},{"date":"2020-09-11","value":18.013653,"marketCap":6444482284},{"date":"2020-09-18","value":18.343246,"marketCap":6626016996},{"date":"2020-09-25","value":17.187514,"marketCap":6159213451},{"date":"2020-09-30","value":18.186294,"marketCap":6548216405},{"date":"2020-10-09","value":16.792132,"marketCap":6133279920},{"date":"2020-10-16","value":16.479381,"marketCap":6016579034},{"date":"2020-10-23","value":17.056712,"marketCap":6237014041},{"date":"2020-10-30","value":16.309514,"marketCap":5964711973},{"date":"2020-11-06","value":16.997163,"marketCap":6288881102},{"date":"2020-11-13","value":18.873777,"marketCap":6989086421},{"date":"2020-11-20","value":20.670047,"marketCap":7702258505},{"date":"2020-11-27","value":20.369674,"marketCap":7572590853},{"date":"2020-12-04","value":19.80859,"marketCap":7416989671},{"date":"2020-12-11","value":19.682533,"marketCap":7352155845},{"date":"2020-12-18","value":20.517107,"marketCap":7676324974},{"date":"2020-12-24","value":21.223018,"marketCap":7948627043},{"date":"2020-12-31","value":23.048517,"marketCap":8635865596},{"date":"2021-01-08","value":23.082891,"marketCap":8726632952},{"date":"2021-01-15","value":22.257011,"marketCap":8402463823},{"date":"2021-01-22","value":25.187126,"marketCap":9504638862},{"date":"2021-01-29","value":26.037084,"marketCap":9906608582},{"date":"2021-02-05","value":26.571119,"marketCap":10049242999},{"date":"2021-02-11","value":26.567316,"marketCap":10062209764},{"date":"2021-02-19","value":24.844666,"marketCap":9413871506},{"date":"2021-02-26","value":22.841592,"marketCap":8635865596},{"date":"2021-03-05","value":22.589551,"marketCap":8519164710},{"date":"2021-03-12","value":22.078076,"marketCap":8311696467},{"date":"2021-03-19","value":22.602245,"marketCap":8506197944},{"date":"2021-03-26","value":22.074295,"marketCap":8130161755},{"date":"2021-04-01","value":22.873603,"marketCap":8402463823},{"date":"2021-04-09","value":22.048364,"marketCap":8117194990},{"date":"2021-04-16","value":21.544139,"marketCap":7961593808},{"date":"2021-04-23","value":23.065378,"marketCap":8545098240},{"date":"2021-04-30","value":23.493541,"marketCap":8739599717},{"date":"2021-05-07","value":23.065238,"marketCap":8635865596},{"date":"2021-05-14","value":24.258534,"marketCap":9076735612},{"date":"2021-05-21","value":26.157353,"marketCap":9789907695},{"date":"2021-05-28","value":26.931351,"marketCap":10178910650},{"date":"2021-06-04","value":33.781454,"marketCap":12707429856},{"date":"2021-06-11","value":31.612096,"marketCap":11890523651},{"date":"2021-06-18","value":31.905307,"marketCap":11903490416},{"date":"2021-06-25","value":36.098655,"marketCap":13459502236},{"date":"2021-07-02","value":31.00582,"marketCap":11540420992},{"date":"2021-07-09","value":28.247082,"marketCap":10503079779},{"date":"2021-07-16","value":26.887591,"marketCap":9997375938},{"date":"2021-07-23","value":26.471654,"marketCap":9841774756},{"date":"2021-07-30","value":25.027363,"marketCap":9336070915},{"date":"2021-08-06","value":25.157633,"marketCap":9362004445},{"date":"2021-08-13","value":24.671042,"marketCap":9193436498},{"date":"2021-08-20","value":22.123966,"marketCap":8220929111},{"date":"2021-08-27","value":17.730306,"marketCap":8571031770},{"date":"2021-09-03","value":18.500669,"marketCap":8947067960},{"date":"2021-09-10","value":17.864846,"marketCap":8661799126},{"date":"2021-09-17","value":17.435023,"marketCap":8428397354},{"date":"2021-09-24","value":16.461776,"marketCap":7961593808},{"date":"2021-09-30","value":16.887852,"marketCap":8194995581},{"date":"2021-10-08","value":15.68611,"marketCap":7611491148},{"date":"2021-10-15","value":15.381612,"marketCap":7468856732},{"date":"2021-10-22","value":15.749214,"marketCap":7702258505},{"date":"2021-10-29","value":14.485856,"marketCap":7066887012},{"date":"2021-11-05","value":13.533272,"marketCap":6613050231},{"date":"2021-11-12","value":14.138376,"marketCap":6937219360},{"date":"2021-11-19","value":13.311552,"marketCap":6522282875},{"date":"2021-11-26","value":13.307293,"marketCap":6522282875},{"date":"2021-12-03","value":12.728188,"marketCap":6249980807},{"date":"2021-12-10","value":12.390148,"marketCap":6094379625},{"date":"2021-12-17","value":11.739212,"marketCap":5770210496},{"date":"2021-12-24","value":12.017917,"marketCap":5912844912},{"date":"2021-12-31","value":12.202215,"marketCap":6016579034},{"date":"2022-01-07","value":11.984739,"marketCap":5886911382},{"date":"2022-01-14","value":12.327465,"marketCap":6068446094},{"date":"2022-01-21","value":12.456991,"marketCap":6146246685},{"date":"2022-01-28","value":11.408607,"marketCap":5614609314},{"date":"2022-02-04","value":11.730531,"marketCap":5770210496},{"date":"2022-02-11","value":12.075192,"marketCap":5951745208},{"date":"2022-02-18","value":12.19943,"marketCap":6042512564},{"date":"2022-02-25","value":12.01274,"marketCap":5964711973},{"date":"2022-03-04","value":11.303314,"marketCap":5614609314},{"date":"2022-03-11","value":10.980532,"marketCap":5446041367},{"date":"2022-03-18","value":11.050739,"marketCap":5459008132},{"date":"2022-03-25","value":10.596114,"marketCap":5446041367},{"date":"2022-04-01","value":11.692275,"marketCap":6016579034},{"date":"2022-04-08","value":11.737587,"marketCap":6042512564},{"date":"2022-04-14","value":11.529966,"marketCap":5925811678},{"date":"2022-04-22","value":10.721171,"marketCap":5407141071},{"date":"2022-04-29","value":11.471426,"marketCap":5692409905},{"date":"2022-05-06","value":10.98782,"marketCap":5407141071},{"date":"2022-05-13","value":11.161171,"marketCap":5394174306},{"date":"2022-05-20","value":11.403615,"marketCap":5588675783},{"date":"2022-05-27","value":11.069256,"marketCap":5420107836},{"date":"2022-06-02","value":11.299906,"marketCap":5562742253},{"date":"2022-06-10","value":11.402906,"marketCap":5575709018},{"date":"2022-06-17","value":11.282684,"marketCap":5510875193},{"date":"2022-06-24","value":13.644184,"marketCap":6690850822},{"date":"2022-06-30","value":13.455813,"marketCap":6587116701},{"date":"2022-07-08","value":13.336132,"marketCap":6535249640},{"date":"2022-07-15","value":12.846597,"marketCap":6237014041},{"date":"2022-07-22","value":12.944937,"marketCap":6288881102},{"date":"2022-07-29","value":12.715901,"marketCap":6185146981},{"date":"2022-08-05","value":12.320753,"marketCap":5977678738},{"date":"2022-08-12","value":12.010398,"marketCap":5835044322},{"date":"2022-08-19","value":11.6196,"marketCap":5588675783},{"date":"2022-08-26","value":12.081483,"marketCap":5796144026},{"date":"2022-09-02","value":12.504772,"marketCap":5977678738},{"date":"2022-09-09","value":12.770391,"marketCap":6081412860},{"date":"2022-09-16","value":12.642147,"marketCap":5964711973},{"date":"2022-09-23","value":11.544585,"marketCap":5342307245},{"date":"2022-09-30","value":11.77428,"marketCap":5459008132},{"date":"2022-10-07","value":11.215576,"marketCap":5199672829},{"date":"2022-10-14","value":11.87292,"marketCap":5446041367},{"date":"2022-10-21","value":12.467136,"marketCap":5679443140},{"date":"2022-10-28","value":11.176945,"marketCap":5082971942},{"date":"2022-11-04","value":10.928043,"marketCap":5018138116},{"date":"2022-11-11","value":12.118984,"marketCap":5614609314},{"date":"2022-11-18","value":13.901891,"marketCap":6418548754},{"date":"2022-11-25","value":12.739149,"marketCap":5835044322},{"date":"2022-12-02","value":14.137095,"marketCap":6587116701},{"date":"2022-12-09","value":16.074951,"marketCap":7559624088},{"date":"2022-12-16","value":15.836161,"marketCap":7429956436},{"date":"2022-12-23","value":15.278658,"marketCap":7170621133},{"date":"2022-12-30","value":15.723094,"marketCap":7468856732},{"date":"2023-01-06","value":15.211954,"marketCap":7300288785},{"date":"2023-01-13","value":16.517232,"marketCap":8078294694},{"date":"2023-01-20","value":16.178839,"marketCap":7844892921},{"date":"2023-01-27","value":16.496366,"marketCap":8000494103},{"date":"2023-02-03","value":16.331586,"marketCap":7961593808},{"date":"2023-02-10","value":16.055681,"marketCap":7780059096},{"date":"2023-02-17","value":16.344071,"marketCap":7844892921},{"date":"2023-02-24","value":17.284795,"marketCap":8194995581},{"date":"2023-03-03","value":19.157765,"marketCap":9141569437},{"date":"2023-03-09","value":20.778535,"marketCap":9841774756},{"date":"2023-03-17","value":22.043569,"marketCap":10541980075},{"date":"2023-03-24","value":21.632519,"marketCap":10464179484},{"date":"2023-03-31","value":55.537161,"marketCap":8817400308},{"date":"2023-04-06","value":56.962332,"marketCap":9037835316},{"date":"2023-04-14","value":60.416852,"marketCap":9595406218},{"date":"2023-04-21","value":61.101435,"marketCap":9699140339},{"date":"2023-04-28","value":60.160718,"marketCap":9478705331},{"date":"2023-05-05","value":60.801707,"marketCap":9595406218},{"date":"2023-05-12","value":58.079398,"marketCap":9102669142},{"date":"2023-05-19","value":55.635086,"marketCap":8596965301},{"date":"2023-05-25","value":53.674186,"marketCap":8259829406},{"date":"2023-06-02","value":52.5886,"marketCap":8065327929},{"date":"2023-06-09","value":55.797361,"marketCap":8545098240},{"date":"2023-06-16","value":59.213724,"marketCap":9024868551},{"date":"2023-06-23","value":50.556367,"marketCap":7663358209},{"date":"2023-06-30","value":51.881108,"marketCap":7793025861},{"date":"2023-07-07","value":53.36641,"marketCap":8000494103},{"date":"2023-07-14","value":54.930918,"marketCap":8350596763},{"date":"2023-07-21","value":53.216426,"marketCap":8052361164},{"date":"2023-07-28","value":55.246539,"marketCap":8350596763},{"date":"2023-08-04","value":52.756818,"marketCap":7987527338},{"date":"2023-08-11","value":51.850565,"marketCap":7805992626},{"date":"2023-08-18","value":50.923205,"marketCap":7611491148},{"date":"2023-08-25","value":22.905181,"marketCap":7196554663},{"date":"2023-09-01","value":23.920171,"marketCap":7546657323},{"date":"2023-09-08","value":21.959291,"marketCap":6846452004},{"date":"2023-09-15","value":22.368111,"marketCap":7027986716},{"date":"2023-09-22","value":21.554422,"marketCap":6742717883},{"date":"2023-09-29","value":21.227861,"marketCap":6651950527},{"date":"2023-10-06","value":20.617036,"marketCap":6457449049},{"date":"2023-10-13","value":21.103956,"marketCap":6600083466},{"date":"2023-10-20","value":19.267872,"marketCap":6016579034},{"date":"2023-10-27","value":19.566945,"marketCap":6107346390},{"date":"2023-11-03","value":19.929461,"marketCap":6237014041},{"date":"2023-11-10","value":19.270554,"marketCap":6029545799},{"date":"2023-11-17","value":19.42688,"marketCap":6133279920},{"date":"2023-11-24","value":19.797824,"marketCap":6301847867},{"date":"2023-12-01","value":18.012213,"marketCap":5757243731},{"date":"2023-12-08","value":17.881645,"marketCap":5692409905},{"date":"2023-12-15","value":18.021972,"marketCap":5770210496},{"date":"2023-12-22","value":18.074544,"marketCap":5783177261},{"date":"2023-12-29","value":19.429877,"marketCap":6249980807},{"date":"2024-01-05","value":19.121312,"marketCap":6107346390},{"date":"2024-01-12","value":19.55747,"marketCap":6249980807},{"date":"2024-01-19","value":17.715323,"marketCap":5653509609},{"date":"2024-01-26","value":17.580588,"marketCap":5588675783},{"date":"2024-02-02","value":16.091865,"marketCap":5108905473},{"date":"2024-02-09","value":15.931721,"marketCap":5082971942},{"date":"2024-02-16","value":17.594245,"marketCap":5614609314},{"date":"2024-02-23","value":18.667856,"marketCap":5925811678},{"date":"2024-03-01","value":17.51317,"marketCap":5562742253},{"date":"2024-03-08","value":15.220299,"marketCap":4836603404},{"date":"2024-03-15","value":16.418181,"marketCap":5212639594},{"date":"2024-03-22","value":18.667099,"marketCap":5225606359},{"date":"2024-03-28","value":18.215836,"marketCap":5082971942},{"date":"2024-04-05","value":17.390846,"marketCap":4849570169},{"date":"2024-04-12","value":17.799236,"marketCap":4966271056},{"date":"2024-04-19","value":17.302803,"marketCap":4823636639},{"date":"2024-04-26","value":19.233547,"marketCap":5355274011},{"date":"2024-05-03","value":19.526466,"marketCap":5433074602},{"date":"2024-05-10","value":19.75917,"marketCap":5510875193},{"date":"2024-05-17","value":20.579745,"marketCap":5731310200},{"date":"2024-05-24","value":19.460176,"marketCap":5407141071},{"date":"2024-05-31","value":17.808702,"marketCap":4953304291},{"date":"2024-06-07","value":18.11088,"marketCap":5031104882},{"date":"2024-06-14","value":17.753727,"marketCap":4927370760},{"date":"2024-06-21","value":17.135515,"marketCap":4745836048},{"date":"2024-06-28","value":16.533735,"marketCap":4577268101},{"date":"2024-07-05","value":16.631023,"marketCap":4603201631},{"date":"2024-07-12","value":16.606629,"marketCap":4603201631},{"date":"2024-07-19","value":15.811085,"marketCap":4382766624},{"date":"2024-07-26","value":14.680643,"marketCap":4084531025},{"date":"2024-08-02","value":14.689203,"marketCap":4084531025},{"date":"2024-08-09","value":14.869892,"marketCap":4162331616},{"date":"2024-08-16","value":14.586282,"marketCap":4084531025},{"date":"2024-08-23","value":14.43267,"marketCap":4058597495},{"date":"2024-08-30","value":14.253749,"marketCap":4603201631},{"date":"2024-09-06","value":13.725171,"marketCap":4434633684},{"date":"2024-09-13","value":13.96238,"marketCap":4499467510},{"date":"2024-09-20","value":13.799154,"marketCap":4473533980},{"date":"2024-09-27","value":16.02265,"marketCap":5225606359},{"date":"2024-10-04","value":19.091249,"marketCap":6198113746},{"date":"2024-10-10","value":17.125265,"marketCap":5523841958},{"date":"2024-10-18","value":15.598593,"marketCap":5005171351},{"date":"2024-10-25","value":15.357102,"marketCap":4927370760},{"date":"2024-11-01","value":15.95255,"marketCap":5121872238},{"date":"2024-11-08","value":17.010317,"marketCap":5420107836},{"date":"2024-11-15","value":16.073741,"marketCap":5082971942},{"date":"2024-11-22","value":15.262436,"marketCap":4823636639},{"date":"2024-11-29","value":15.845843,"marketCap":5005171351},{"date":"2024-12-06","value":16.047849,"marketCap":5057038412},{"date":"2024-12-13","value":16.268417,"marketCap":5121872238},{"date":"2024-12-20","value":16.441045,"marketCap":5147805768},{"date":"2024-12-27","value":16.785372,"marketCap":5251539889},{"date":"2025-01-03","value":16.354906,"marketCap":5121872238},{"date":"2025-01-10","value":15.959926,"marketCap":4979237821},{"date":"2025-01-17","value":15.82247,"marketCap":4940337525},{"date":"2025-01-24","value":15.435053,"marketCap":4849570169},{"date":"2025-01-28","value":15.354585,"marketCap":4849570169},{"date":"2025-02-07","value":16.432881,"marketCap":5160772533},{"date":"2025-02-14","value":16.606038,"marketCap":5212639594},{"date":"2025-02-21","value":17.658385,"marketCap":5562742253},{"date":"2025-02-28","value":16.973413,"marketCap":5329340480},{"date":"2025-03-07","value":17.275731,"marketCap":5446041367}]},{"symbol":"06078","name":"HYGEIA HEALTH","items":[{"date":"2020-06-26","value":254.894787,"marketCap":11100000000},{"date":"2020-07-03","value":396.198604,"marketCap":17280000000},{"date":"2020-07-10","value":431.292889,"marketCap":18990000000},{"date":"2020-07-17","value":405.438839,"marketCap":17880000000},{"date":"2020-07-24","value":417.836097,"marketCap":18354600000},{"date":"2020-07-31","value":446.167919,"marketCap":19714200000},{"date":"2020-08-07","value":501.572625,"marketCap":22186200000},{"date":"2020-08-14","value":540.036507,"marketCap":23947500000},{"date":"2020-08-21","value":593.784954,"marketCap":26450400000},{"date":"2020-08-28","value":724.664647,"marketCap":24071100000},{"date":"2020-09-04","value":864.065673,"marketCap":28798800000},{"date":"2020-09-11","value":990.018821,"marketCap":33032100000},{"date":"2020-09-18","value":992.436931,"marketCap":33433800000},{"date":"2020-09-25","value":911.626034,"marketCap":30467400000},{"date":"2020-09-30","value":854.848034,"marketCap":28706100000},{"date":"2020-10-09","value":918.006075,"marketCap":31270800000},{"date":"2020-10-16","value":896.603098,"marketCap":30529200000},{"date":"2020-10-23","value":846.286617,"marketCap":28860600000},{"date":"2020-10-30","value":869.710643,"marketCap":29664000000},{"date":"2020-11-06","value":995.77185,"marketCap":34360800000},{"date":"2020-11-13","value":961.831233,"marketCap":33217500000},{"date":"2020-11-20","value":995.848782,"marketCap":34608000000},{"date":"2020-11-27","value":897.472301,"marketCap":31116300000},{"date":"2020-12-04","value":958.31072,"marketCap":33464700000},{"date":"2020-12-11","value":870.136319,"marketCap":30312900000},{"date":"2020-12-18","value":860.757926,"marketCap":30034800000},{"date":"2020-12-24","value":882.871647,"marketCap":30838200000},{"date":"2020-12-31","value":863.055922,"marketCap":30158400000},{"date":"2021-01-08","value":979.799717,"marketCap":34546200000},{"date":"2021-01-15","value":930.289374,"marketCap":32754000000},{"date":"2021-01-22","value":1216.031354,"marketCap":42796500000},{"date":"2021-01-29","value":1044.091411,"marketCap":37049100000},{"date":"2021-02-05","value":1121.342994,"marketCap":39552000000},{"date":"2021-02-11","value":1228.212249,"marketCap":43383600000},{"date":"2021-02-19","value":1203.193095,"marketCap":42518400000},{"date":"2021-02-26","value":988.511196,"marketCap":34855200000},{"date":"2021-03-05","value":925.983362,"marketCap":32568600000},{"date":"2021-03-12","value":853.680352,"marketCap":29973000000},{"date":"2021-03-19","value":881.256168,"marketCap":30930900000},{"date":"2021-03-26","value":855.098374,"marketCap":29880300000},{"date":"2021-04-01","value":184.05466,"marketCap":37080000000},{"date":"2021-04-09","value":180.282397,"marketCap":36400200000},{"date":"2021-04-16","value":172.131648,"marketCap":34886100000},{"date":"2021-04-23","value":185.84563,"marketCap":37759800000},{"date":"2021-04-30","value":315.572616,"marketCap":37759800000},{"date":"2021-05-07","value":308.922616,"marketCap":37203600000},{"date":"2021-05-14","value":344.298242,"marketCap":41436900000},{"date":"2021-05-21","value":395.795383,"marketCap":47647800000},{"date":"2021-05-28","value":413.283953,"marketCap":50243400000},{"date":"2021-06-04","value":429.043235,"marketCap":51912000000},{"date":"2021-06-11","value":468.150989,"marketCap":56639700000},{"date":"2021-06-18","value":491.29023,"marketCap":58957200000},{"date":"2021-06-25","value":522.002554,"marketCap":62603400000},{"date":"2021-07-02","value":498.138424,"marketCap":59637000000},{"date":"2021-07-09","value":480.294358,"marketCap":57443100000},{"date":"2021-07-16","value":483.404654,"marketCap":57813900000},{"date":"2021-07-23","value":426.604953,"marketCap":51015900000},{"date":"2021-07-30","value":399.423763,"marketCap":47925900000},{"date":"2021-08-06","value":399.099867,"marketCap":47771400000},{"date":"2021-08-13","value":376.386149,"marketCap":45114000000},{"date":"2021-08-20","value":308.686453,"marketCap":36894600000},{"date":"2021-08-27","value":84.409238,"marketCap":37110900000},{"date":"2021-09-03","value":85.007239,"marketCap":37389000000},{"date":"2021-09-10","value":88.152707,"marketCap":38872200000},{"date":"2021-09-17","value":84.197306,"marketCap":37018200000},{"date":"2021-09-24","value":75.868982,"marketCap":33372000000},{"date":"2021-09-30","value":81.35714,"marketCap":35905800000},{"date":"2021-10-08","value":92.00358,"marketCap":40602600000},{"date":"2021-10-15","value":98.30778,"marketCap":43414500000},{"date":"2021-10-22","value":98.440655,"marketCap":43785300000},{"date":"2021-10-29","value":95.550721,"marketCap":42394800000},{"date":"2021-11-05","value":84.686095,"marketCap":37636200000},{"date":"2021-11-12","value":92.509086,"marketCap":41282400000},{"date":"2021-11-19","value":97.77144,"marketCap":43569000000},{"date":"2021-11-26","value":92.749176,"marketCap":41344200000},{"date":"2021-12-03","value":81.922544,"marketCap":36585600000},{"date":"2021-12-10","value":80.884948,"marketCap":36183900000},{"date":"2021-12-17","value":71.194811,"marketCap":31827000000},{"date":"2021-12-24","value":68.226563,"marketCap":30529200000},{"date":"2021-12-31","value":67.251614,"marketCap":30158400000},{"date":"2022-01-07","value":59.415274,"marketCap":26543100000},{"date":"2022-01-14","value":67.292199,"marketCap":30127500000},{"date":"2022-01-21","value":57.498098,"marketCap":25801500000},{"date":"2022-01-28","value":48.242128,"marketCap":21592753000},{"date":"2022-02-04","value":47.713946,"marketCap":21345874880},{"date":"2022-02-11","value":49.940476,"marketCap":22387088460},{"date":"2022-02-18","value":54.351158,"marketCap":24483950740},{"date":"2022-02-25","value":58.041398,"marketCap":26210778500},{"date":"2022-03-04","value":57.063561,"marketCap":25779071560},{"date":"2022-03-11","value":50.997355,"marketCap":23003812660},{"date":"2022-03-18","value":43.514418,"marketCap":19550157140},{"date":"2022-03-25","value":42.689013,"marketCap":19180122620},{"date":"2022-04-01","value":34.775264,"marketCap":18902596730},{"date":"2022-04-08","value":39.183195,"marketCap":21307821110},{"date":"2022-04-14","value":40.440892,"marketCap":21955381520},{"date":"2022-04-22","value":41.616348,"marketCap":22171234990},{"date":"2022-04-29","value":45.532632,"marketCap":23867226540},{"date":"2022-05-06","value":40.21926,"marketCap":20906950380},{"date":"2022-05-13","value":42.884827,"marketCap":21893709100},{"date":"2022-05-20","value":46.341893,"marketCap":23990571380},{"date":"2022-05-27","value":46.620598,"marketCap":24113916220},{"date":"2022-06-02","value":50.878431,"marketCap":26457468180},{"date":"2022-06-10","value":54.028707,"marketCap":27906770050},{"date":"2022-06-17","value":53.071991,"marketCap":27382554480},{"date":"2022-06-24","value":60.778853,"marketCap":31483770410},{"date":"2022-06-30","value":62.195566,"marketCap":32162167030},{"date":"2022-07-08","value":58.914821,"marketCap":30497011690},{"date":"2022-07-15","value":60.127329,"marketCap":30836210000},{"date":"2022-07-22","value":57.624306,"marketCap":29571925390},{"date":"2022-07-29","value":54.193278,"marketCap":27845097630},{"date":"2022-08-05","value":56.257038,"marketCap":28831856350},{"date":"2022-08-12","value":53.116087,"marketCap":27259209640},{"date":"2022-08-19","value":50.314983,"marketCap":25563218090},{"date":"2022-08-26","value":55.060589,"marketCap":27752589000},{"date":"2022-09-02","value":48.87513,"marketCap":26025761240},{"date":"2022-09-09","value":54.409887,"marketCap":28862692560},{"date":"2022-09-16","value":52.68779,"marketCap":27690916580},{"date":"2022-09-23","value":51.206551,"marketCap":26395795760},{"date":"2022-09-30","value":52.959822,"marketCap":27351718270},{"date":"2022-10-07","value":52.664316,"marketCap":27197537220},{"date":"2022-10-14","value":53.953102,"marketCap":27567571740},{"date":"2022-10-21","value":50.436081,"marketCap":25594054300},{"date":"2022-10-28","value":42.000724,"marketCap":21276984900},{"date":"2022-11-04","value":51.542822,"marketCap":26364959550},{"date":"2022-11-11","value":53.955623,"marketCap":27845097630},{"date":"2022-11-18","value":56.899117,"marketCap":29263563290},{"date":"2022-11-25","value":51.189627,"marketCap":26118269870},{"date":"2022-12-02","value":55.371082,"marketCap":28739347720},{"date":"2022-12-09","value":58.275625,"marketCap":30527847900},{"date":"2022-12-16","value":60.004926,"marketCap":31360425570},{"date":"2022-12-23","value":62.935422,"marketCap":32902236070},{"date":"2022-12-30","value":65.268587,"marketCap":34536555200},{"date":"2023-01-06","value":67.777431,"marketCap":36232546750},{"date":"2023-01-13","value":73.839421,"marketCap":40228091540},{"date":"2023-01-20","value":73.543157,"marketCap":39722872180},{"date":"2023-01-27","value":76.567433,"marketCap":41364835100},{"date":"2023-02-03","value":73.265614,"marketCap":39786024600},{"date":"2023-02-10","value":68.619121,"marketCap":37038894330},{"date":"2023-02-17","value":69.451533,"marketCap":37133622960},{"date":"2023-02-24","value":66.544469,"marketCap":35144321730},{"date":"2023-03-03","value":71.286391,"marketCap":37891452000},{"date":"2023-03-10","value":67.806716,"marketCap":35775845930},{"date":"2023-03-17","value":69.527887,"marketCap":37038894330},{"date":"2023-03-24","value":70.702831,"marketCap":38807162090},{"date":"2023-03-31","value":64.696264,"marketCap":35239050360},{"date":"2023-04-06","value":70.770955,"marketCap":38522976200},{"date":"2023-04-14","value":70.932952,"marketCap":38649281040},{"date":"2023-04-21","value":65.461206,"marketCap":35649541090},{"date":"2023-04-28","value":67.179028,"marketCap":36312641500},{"date":"2023-05-05","value":66.194234,"marketCap":35838998350},{"date":"2023-05-12","value":61.074311,"marketCap":32839258400},{"date":"2023-05-19","value":60.813671,"marketCap":32239310410},{"date":"2023-05-25","value":58.253931,"marketCap":30755228540},{"date":"2023-06-02","value":58.572166,"marketCap":30818380960},{"date":"2023-06-09","value":57.094212,"marketCap":29997399500},{"date":"2023-06-16","value":59.241001,"marketCap":30976262010},{"date":"2023-06-23","value":52.40098,"marketCap":27250269230},{"date":"2023-06-30","value":51.960206,"marketCap":26776626080},{"date":"2023-07-07","value":53.596608,"marketCap":27566031330},{"date":"2023-07-14","value":55.397775,"marketCap":28892232150},{"date":"2023-07-21","value":54.500735,"marketCap":28292284160},{"date":"2023-07-28","value":61.135457,"marketCap":31702514840},{"date":"2023-08-04","value":57.872877,"marketCap":30060551920},{"date":"2023-08-11","value":51.59881,"marketCap":26650321240},{"date":"2023-08-18","value":49.630986,"marketCap":25450425260},{"date":"2023-08-25","value":48.190927,"marketCap":24724172430},{"date":"2023-09-01","value":39.497962,"marketCap":25039934530},{"date":"2023-09-08","value":43.54701,"marketCap":27281845440},{"date":"2023-09-15","value":45.112487,"marketCap":28481741420},{"date":"2023-09-22","value":44.758029,"marketCap":28134403110},{"date":"2023-09-29","value":44.029483,"marketCap":27723912380},{"date":"2023-10-06","value":43.849891,"marketCap":27597607540},{"date":"2023-10-13","value":45.422887,"marketCap":28544893840},{"date":"2023-10-20","value":43.37937,"marketCap":27218693020},{"date":"2023-10-27","value":46.015964,"marketCap":28860655940},{"date":"2023-11-03","value":49.107695,"marketCap":30881533380},{"date":"2023-11-10","value":48.264171,"marketCap":30344737810},{"date":"2023-11-17","value":48.529604,"marketCap":30786804750},{"date":"2023-11-24","value":48.972589,"marketCap":31323600320},{"date":"2023-12-01","value":47.098795,"marketCap":30250009180},{"date":"2023-12-08","value":40.872717,"marketCap":26145101880},{"date":"2023-12-15","value":36.760747,"marketCap":23650581290},{"date":"2023-12-22","value":33.691225,"marketCap":21661280060},{"date":"2023-12-29","value":34.489583,"marketCap":22292804260},{"date":"2024-01-05","value":33.307777,"marketCap":21377094170},{"date":"2024-01-12","value":31.66735,"marketCap":20335079240},{"date":"2024-01-19","value":28.854955,"marketCap":18503659060},{"date":"2024-01-26","value":28.325066,"marketCap":18093168330},{"date":"2024-02-02","value":23.956079,"marketCap":15282885640},{"date":"2024-02-09","value":26.2521,"marketCap":16830119930},{"date":"2024-02-16","value":27.625224,"marketCap":17714253810},{"date":"2024-02-23","value":28.514183,"marketCap":18187896960},{"date":"2024-03-01","value":29.881652,"marketCap":19072030840},{"date":"2024-03-08","value":27.741979,"marketCap":17714253810},{"date":"2024-03-15","value":28.409989,"marketCap":18124744540},{"date":"2024-03-22","value":26.206697,"marketCap":16703815090},{"date":"2024-03-28","value":27.240675,"marketCap":20145621980},{"date":"2024-04-05","value":24.225141,"marketCap":17903711070},{"date":"2024-04-12","value":26.047533,"marketCap":19261488100},{"date":"2024-04-19","value":24.189344,"marketCap":17872134860},{"date":"2024-04-26","value":27.727995,"marketCap":20461384080},{"date":"2024-05-03","value":31.044294,"marketCap":22892752250},{"date":"2024-05-10","value":31.696976,"marketCap":23429547820},{"date":"2024-05-17","value":32.043037,"marketCap":23650581290},{"date":"2024-05-24","value":28.728943,"marketCap":21156060700},{"date":"2024-05-31","value":28.057202,"marketCap":20682417550},{"date":"2024-06-07","value":29.121367,"marketCap":21440246590},{"date":"2024-06-14","value":27.044605,"marketCap":19893012300},{"date":"2024-06-21","value":25.036476,"marketCap":18377354220},{"date":"2024-06-28","value":24.229185,"marketCap":17777406230},{"date":"2024-07-05","value":23.545725,"marketCap":17272186870},{"date":"2024-07-12","value":23.898028,"marketCap":17556372760},{"date":"2024-07-19","value":22.479199,"marketCap":16514357830},{"date":"2024-07-26","value":20.51182,"marketCap":15125004590},{"date":"2024-08-02","value":17.567327,"marketCap":12946246100},{"date":"2024-08-09","value":18.68536,"marketCap":13861956190},{"date":"2024-08-16","value":17.001752,"marketCap":12617853516},{"date":"2024-08-23","value":16.743776,"marketCap":12478918192},{"date":"2024-08-30","value":15.347202,"marketCap":12365243836},{"date":"2024-09-06","value":12.493485,"marketCap":10070851200},{"date":"2024-09-13","value":11.846024,"marketCap":9523944144},{"date":"2024-09-20","value":11.96875,"marketCap":9680319196},{"date":"2024-09-27","value":15.874952,"marketCap":12916872360},{"date":"2024-10-04","value":19.113699,"marketCap":15481481400},{"date":"2024-10-10","value":16.206785,"marketCap":13041975240},{"date":"2024-10-18","value":14.549983,"marketCap":11647656672},{"date":"2024-10-25","value":13.57466,"marketCap":10866195340},{"date":"2024-11-01","value":13.848403,"marketCap":11092792680},{"date":"2024-11-08","value":14.599268,"marketCap":11641200408},{"date":"2024-11-15","value":13.870819,"marketCap":10943226936},{"date":"2024-11-22","value":12.960663,"marketCap":10220325840},{"date":"2024-11-29","value":12.672247,"marketCap":9986189616},{"date":"2024-12-06","value":12.831468,"marketCap":10087844092},{"date":"2024-12-13","value":12.587341,"marketCap":9876384968},{"date":"2024-12-20","value":11.541527,"marketCap":9015682400},{"date":"2024-12-27","value":11.423034,"marketCap":8916199008},{"date":"2025-01-03","value":11.348197,"marketCap":8866457312},{"date":"2025-01-10","value":10.576549,"marketCap":8232250688},{"date":"2025-01-17","value":10.552058,"marketCap":8219815264},{"date":"2025-01-24","value":10.0275,"marketCap":7860141760},{"date":"2025-01-28","value":9.957529,"marketCap":7842562248},{"date":"2025-02-07","value":11.05155,"marketCap":8658980400},{"date":"2025-02-14","value":11.869292,"marketCap":9277479000},{"date":"2025-02-21","value":13.992327,"marketCap":10996905108},{"date":"2025-02-28","value":11.654086,"marketCap":9129039336},{"date":"2025-03-07","value":11.890591,"marketCap":9351698832}]},{"symbol":"02453","name":"CONCORD HC GP","items":[{"date":"2024-01-05","value":-28.172469,"marketCap":10924160844},{"date":"2024-01-12","value":-24.926293,"marketCap":9670568616},{"date":"2024-01-19","value":-22.889774,"marketCap":8868269590},{"date":"2024-01-26","value":-23.164823,"marketCap":8939903431},{"date":"2024-02-02","value":-22.227962,"marketCap":8567407455},{"date":"2024-02-09","value":-26.668597,"marketCap":10329599958},{"date":"2024-02-16","value":-26.440951,"marketCap":10243639348},{"date":"2024-02-23","value":-31.599881,"marketCap":12177753072},{"date":"2024-03-01","value":-30.354131,"marketCap":11704969717},{"date":"2024-03-08","value":-29.56077,"marketCap":11404107582},{"date":"2024-03-15","value":-42.001588,"marketCap":16189248201},{"date":"2024-03-22","value":-38.319684,"marketCap":14756571369},{"date":"2024-03-28","value":-37.601752,"marketCap":15186374419},{"date":"2024-04-05","value":-12.976283,"marketCap":5239209260},{"date":"2024-04-12","value":-14.036949,"marketCap":5670673552},{"date":"2024-04-19","value":-16.614401,"marketCap":6706187852},{"date":"2024-04-26","value":-63.257645,"marketCap":25501647609},{"date":"2024-05-03","value":-61.612179,"marketCap":24821126114},{"date":"2024-05-10","value":-62.441905,"marketCap":25215112243},{"date":"2024-05-17","value":-60.66834,"marketCap":24462956906},{"date":"2024-05-24","value":-64.991604,"marketCap":26146352184},{"date":"2024-05-31","value":-62.702048,"marketCap":25250929164},{"date":"2024-06-07","value":-65.184241,"marketCap":26217986025},{"date":"2024-06-14","value":-67.38317,"marketCap":27077592124},{"date":"2024-06-21","value":-75.741799,"marketCap":30372748838},{"date":"2024-06-28","value":-97.21849,"marketCap":38968809830},{"date":"2024-07-05","value":-73.287205,"marketCap":29369875056},{"date":"2024-07-12","value":-78.355835,"marketCap":31447256462},{"date":"2024-07-19","value":-77.997402,"marketCap":31303988779},{"date":"2024-07-26","value":-72.551833,"marketCap":29226607372},{"date":"2024-08-02","value":-85.671755,"marketCap":34491694730},{"date":"2024-08-09","value":-65.308684,"marketCap":26468704471},{"date":"2024-08-16","value":-59.98291,"marketCap":24319689223},{"date":"2024-08-23","value":-48.382547,"marketCap":19699306440},{"date":"2024-08-30","value":-47.186081,"marketCap":19341137232},{"date":"2024-09-06","value":-51.31436,"marketCap":20344011014},{"date":"2024-09-13","value":-31.811445,"marketCap":12578902584},{"date":"2024-09-20","value":-32.378145,"marketCap":12879764719},{"date":"2024-09-27","value":-30.680965,"marketCap":12278040450},{"date":"2024-10-04","value":-30.89289,"marketCap":12306693986},{"date":"2024-10-10","value":-29.598256,"marketCap":11719296485},{"date":"2024-10-18","value":-25.944576,"marketCap":10214985812},{"date":"2024-10-25","value":-28.602706,"marketCap":11260839899},{"date":"2024-11-01","value":-31.274499,"marketCap":12321020755},{"date":"2024-11-08","value":-29.571174,"marketCap":11561702034},{"date":"2024-11-15","value":-28.577932,"marketCap":11088918679},{"date":"2024-11-22","value":-28.298837,"marketCap":10974304533},{"date":"2024-11-29","value":-27.760475,"marketCap":10759403008},{"date":"2024-12-06","value":-25.232381,"marketCap":9756529225},{"date":"2024-12-13","value":-25.922941,"marketCap":10014411055},{"date":"2024-12-20","value":-24.760869,"marketCap":9512974164},{"date":"2024-12-27","value":-23.100719,"marketCap":8868269590},{"date":"2025-01-03","value":-20.878433,"marketCap":8022990259},{"date":"2025-01-10","value":-15.437697,"marketCap":5909791932},{"date":"2025-01-17","value":-14.808238,"marketCap":5673400254},{"date":"2025-01-24","value":-13.638339,"marketCap":5257923973},{"date":"2025-01-28","value":-13.924889,"marketCap":5394028272},{"date":"2025-02-07","value":-15.057212,"marketCap":5802341169},{"date":"2025-02-14","value":-15.242326,"marketCap":5859648242},{"date":"2025-02-21","value":-15.603956,"marketCap":6031569462},{"date":"2025-02-28","value":-14.223868,"marketCap":5479988882},{"date":"2025-03-07","value":-14.648479,"marketCap":5666236870}]},{"symbol":"03309","name":"C-MER MEDICAL","items":[{"date":"2020-03-13","value":75.477877,"marketCap":4853755816},{"date":"2020-03-20","value":60.710466,"marketCap":3904107939},{"date":"2020-03-27","value":69.570912,"marketCap":4473896665},{"date":"2020-04-03","value":105.681957,"marketCap":4378931878},{"date":"2020-04-09","value":106.362891,"marketCap":4407146402},{"date":"2020-04-17","value":105.852758,"marketCap":4386009010},{"date":"2020-04-24","value":101.261554,"marketCap":4195772474},{"date":"2020-04-29","value":103.587658,"marketCap":4292154628},{"date":"2020-05-08","value":104.106895,"marketCap":4313669187},{"date":"2020-05-15","value":108.520404,"marketCap":4496542943},{"date":"2020-05-22","value":128.511005,"marketCap":5324853486},{"date":"2020-05-29","value":166.155643,"marketCap":6884659052},{"date":"2020-06-05","value":194.973262,"marketCap":8078717107},{"date":"2020-06-12","value":183.550061,"marketCap":7605396797},{"date":"2020-06-19","value":163.040224,"marketCap":6755571695},{"date":"2020-06-26","value":160.703661,"marketCap":6658756177},{"date":"2020-07-03","value":202.329578,"marketCap":8383526071},{"date":"2020-07-10","value":212.818697,"marketCap":8818142702},{"date":"2020-07-17","value":184.939724,"marketCap":7662977445},{"date":"2020-07-24","value":187.147959,"marketCap":7754475684},{"date":"2020-07-31","value":178.867076,"marketCap":7411357290},{"date":"2020-08-07","value":183.559576,"marketCap":7605791047},{"date":"2020-08-14","value":170.586193,"marketCap":7068238897},{"date":"2020-08-21","value":166.445751,"marketCap":6896679701},{"date":"2020-08-28","value":-539.924205,"marketCap":7182611695},{"date":"2020-09-04","value":-585.491056,"marketCap":7788787523},{"date":"2020-09-11","value":-533.046189,"marketCap":7091113457},{"date":"2020-09-18","value":-561.418003,"marketCap":7468543689},{"date":"2020-09-25","value":-504.630576,"marketCap":6713100552},{"date":"2020-09-30","value":-487.407689,"marketCap":6483984492},{"date":"2020-10-09","value":-507.214009,"marketCap":6747467961},{"date":"2020-10-16","value":-507.214009,"marketCap":6747467961},{"date":"2020-10-23","value":-485.685401,"marketCap":6461072886},{"date":"2020-10-30","value":-449.517339,"marketCap":5979929160},{"date":"2020-11-06","value":-459.851071,"marketCap":6117398796},{"date":"2020-11-13","value":-466.740226,"marketCap":6209045220},{"date":"2020-11-20","value":-520.131174,"marketCap":6919305005},{"date":"2020-11-27","value":-527.881473,"marketCap":7022407232},{"date":"2020-12-04","value":-539.001996,"marketCap":7170343550},{"date":"2020-12-11","value":-496.744239,"marketCap":6608188615},{"date":"2020-12-18","value":-505.368271,"marketCap":6722914112},{"date":"2020-12-24","value":-488.120207,"marketCap":6493463118},{"date":"2020-12-31","value":-495.019433,"marketCap":6585243516},{"date":"2021-01-08","value":-485.532998,"marketCap":6459045469},{"date":"2021-01-15","value":-472.59695,"marketCap":6286957224},{"date":"2021-01-22","value":-481.220982,"marketCap":6401682721},{"date":"2021-01-29","value":-539.864399,"marketCap":7181816099},{"date":"2021-02-05","value":-571.773317,"marketCap":7606300437},{"date":"2021-02-11","value":-523.478738,"marketCap":6963837655},{"date":"2021-02-19","value":-600.232622,"marketCap":7984894577},{"date":"2021-02-26","value":-509.680287,"marketCap":6780276860},{"date":"2021-03-05","value":-487.257804,"marketCap":6481990569},{"date":"2021-03-12","value":-470.872144,"marketCap":6264012125},{"date":"2021-03-19","value":-487.257804,"marketCap":6481990569},{"date":"2021-03-26","value":-476.046563,"marketCap":6332847423},{"date":"2021-04-01","value":-1035.945888,"marketCap":6470518019},{"date":"2021-04-09","value":-1023.088404,"marketCap":6390210171},{"date":"2021-04-16","value":-1009.393723,"marketCap":6304673194},{"date":"2021-04-23","value":-1081.099288,"marketCap":6752546153},{"date":"2021-04-30","value":-1086.615101,"marketCap":6786997919},{"date":"2021-05-07","value":-1027.779765,"marketCap":6419512414},{"date":"2021-05-14","value":-1044.327203,"marketCap":6522867713},{"date":"2021-05-21","value":-1064.55185,"marketCap":6649190855},{"date":"2021-05-28","value":-1112.35556,"marketCap":6947772828},{"date":"2021-06-04","value":-1230.026231,"marketCap":7682743838},{"date":"2021-06-11","value":-1253.928086,"marketCap":7832034824},{"date":"2021-06-18","value":-1787.123313,"marketCap":11162372213},{"date":"2021-06-25","value":-2051.882322,"marketCap":12816056985},{"date":"2021-07-02","value":-1772.414479,"marketCap":11070500836},{"date":"2021-07-09","value":-1667.614038,"marketCap":10415917281},{"date":"2021-07-16","value":-1665.775434,"marketCap":10404433359},{"date":"2021-07-23","value":-1559.136388,"marketCap":9738365881},{"date":"2021-07-30","value":-1393.662007,"marketCap":8704812898},{"date":"2021-08-06","value":-1401.016424,"marketCap":8750748586},{"date":"2021-08-13","value":-1356.889923,"marketCap":8475134458},{"date":"2021-08-20","value":-1248.412273,"marketCap":7797583058},{"date":"2021-08-27","value":-1378.953174,"marketCap":8612941522},{"date":"2021-09-03","value":338.700411,"marketCap":9635010583},{"date":"2021-09-10","value":359.69257,"marketCap":10232174528},{"date":"2021-09-17","value":350.407576,"marketCap":9968044322},{"date":"2021-09-24","value":326.993245,"marketCap":9301976844},{"date":"2021-09-30","value":322.552596,"marketCap":9175653701},{"date":"2021-10-08","value":328.204331,"marketCap":9336428610},{"date":"2021-10-15","value":339.104106,"marketCap":9646494505},{"date":"2021-10-22","value":350.811272,"marketCap":9979528244},{"date":"2021-10-29","value":307.615868,"marketCap":8750748586},{"date":"2021-11-05","value":293.082834,"marketCap":8337327393},{"date":"2021-11-12","value":310.03804,"marketCap":8819652119},{"date":"2021-11-19","value":310.845431,"marketCap":8842619963},{"date":"2021-11-26","value":302.367828,"marketCap":8601457600},{"date":"2021-12-03","value":277.338715,"marketCap":7889454434},{"date":"2021-12-10","value":281.853126,"marketCap":8017875863},{"date":"2021-12-17","value":267.295432,"marketCap":7603753150},{"date":"2021-12-24","value":271.339236,"marketCap":7718787237},{"date":"2021-12-31","value":278.618083,"marketCap":7925848594},{"date":"2022-01-07","value":275.78742,"marketCap":7845324733},{"date":"2022-01-14","value":248.289554,"marketCap":7063092941},{"date":"2022-01-21","value":248.455323,"marketCap":7067808576},{"date":"2022-01-28","value":228.040288,"marketCap":6487062067},{"date":"2022-02-04","value":237.161899,"marketCap":6746544550},{"date":"2022-02-11","value":235.858812,"marketCap":6709475624},{"date":"2022-02-18","value":238.464987,"marketCap":6783613476},{"date":"2022-02-25","value":238.464987,"marketCap":6783613476},{"date":"2022-03-04","value":210.66579,"marketCap":5992809719},{"date":"2022-03-11","value":200.241091,"marketCap":5696258310},{"date":"2022-03-18","value":205.887803,"marketCap":5856890323},{"date":"2022-03-25","value":198.938003,"marketCap":5659189384},{"date":"2022-04-01","value":260.001921,"marketCap":5683902002},{"date":"2022-04-08","value":256.610592,"marketCap":5609764149},{"date":"2022-04-14","value":251.523598,"marketCap":5498557371},{"date":"2022-04-22","value":241.914831,"marketCap":5288500123},{"date":"2022-04-29","value":244.175717,"marketCap":5337925358},{"date":"2022-05-06","value":230.045178,"marketCap":5029017640},{"date":"2022-05-13","value":237.393059,"marketCap":5189649654},{"date":"2022-05-20","value":243.045274,"marketCap":5313212741},{"date":"2022-05-27","value":237.393059,"marketCap":5189649654},{"date":"2022-06-02","value":256.04537,"marketCap":5597407841},{"date":"2022-06-10","value":258.488546,"marketCap":5650818115},{"date":"2022-06-17","value":257.922926,"marketCap":5638453087},{"date":"2022-06-24","value":271.497817,"marketCap":5935213776},{"date":"2022-06-30","value":277.719642,"marketCap":6071229091},{"date":"2022-07-08","value":273.194678,"marketCap":5972308862},{"date":"2022-07-15","value":249.438619,"marketCap":5452977656},{"date":"2022-07-22","value":243.782415,"marketCap":5329327369},{"date":"2022-07-29","value":226.248181,"marketCap":4946011480},{"date":"2022-08-05","value":229.076283,"marketCap":5007836623},{"date":"2022-08-29","value":227.379422,"marketCap":4970741537},{"date":"2022-09-16","value":214.30419,"marketCap":4921281422},{"date":"2022-09-23","value":186.304648,"marketCap":4278299930},{"date":"2022-09-30","value":185.227742,"marketCap":4253569872},{"date":"2022-10-07","value":181.997026,"marketCap":4179379700},{"date":"2022-10-14","value":187.920006,"marketCap":4315395016},{"date":"2022-10-21","value":184.150837,"marketCap":4228839815},{"date":"2022-10-28","value":169.612613,"marketCap":3894984040},{"date":"2022-11-04","value":190.073817,"marketCap":4364855131},{"date":"2022-11-11","value":189.535364,"marketCap":4352490102},{"date":"2022-11-18","value":205.688946,"marketCap":4723440963},{"date":"2022-11-25","value":184.689289,"marketCap":4241204844},{"date":"2022-12-02","value":219.150265,"marketCap":5032566680},{"date":"2022-12-09","value":274.667443,"marketCap":6307463172},{"date":"2022-12-16","value":257.01813,"marketCap":5902164334},{"date":"2022-12-23","value":260.327376,"marketCap":5978157866},{"date":"2022-12-30","value":270.255115,"marketCap":6206138463},{"date":"2023-01-06","value":276.873608,"marketCap":6358125527},{"date":"2023-01-13","value":291.213675,"marketCap":6687430833},{"date":"2023-01-20","value":277.425149,"marketCap":6370791116},{"date":"2023-01-27","value":283.4921,"marketCap":6510112591},{"date":"2023-02-03","value":283.4921,"marketCap":6510112591},{"date":"2023-02-10","value":270.806656,"marketCap":6218804051},{"date":"2023-02-17","value":261.430458,"marketCap":6003489043},{"date":"2023-02-24","value":244.884227,"marketCap":5623521382},{"date":"2023-03-03","value":264.188164,"marketCap":6066816987},{"date":"2023-03-10","value":243.229604,"marketCap":5585524616},{"date":"2023-03-17","value":252.605801,"marketCap":5800839624},{"date":"2023-03-24","value":257.569671,"marketCap":5914829922},{"date":"2023-03-31","value":254.260425,"marketCap":5838836390},{"date":"2023-04-06","value":-261.70725,"marketCap":5724846092},{"date":"2023-04-14","value":-271.550222,"marketCap":5940161100},{"date":"2023-04-21","value":-254.75927,"marketCap":5572859028},{"date":"2023-04-28","value":-257.922021,"marketCap":5642044217},{"date":"2023-05-05","value":-249.286239,"marketCap":5453136487},{"date":"2023-05-12","value":-239.49902,"marketCap":5239041059},{"date":"2023-05-19","value":-233.166113,"marketCap":5100508723},{"date":"2023-05-25","value":-232.590394,"marketCap":5087914874},{"date":"2023-06-02","value":-229.7118,"marketCap":5024945631},{"date":"2023-06-09","value":-227.984644,"marketCap":4987164085},{"date":"2023-06-16","value":-240.074739,"marketCap":5251634907},{"date":"2023-06-23","value":-223.378893,"marketCap":4886413295},{"date":"2023-06-30","value":-217.621706,"marketCap":4760474808},{"date":"2023-07-07","value":-217.621706,"marketCap":4760474808},{"date":"2023-07-14","value":-223.378893,"marketCap":4886413295},{"date":"2023-07-21","value":-221.076018,"marketCap":4836037900},{"date":"2023-07-28","value":-233.741832,"marketCap":5113102572},{"date":"2023-08-04","value":-230.287519,"marketCap":5037539480},{"date":"2023-08-11","value":-229.136081,"marketCap":5012351782},{"date":"2023-08-18","value":-224.530331,"marketCap":4911600993},{"date":"2023-08-25","value":-211.288799,"marketCap":4621942472},{"date":"2023-09-01","value":-670.38808,"marketCap":4647130170},{"date":"2023-09-08","value":-654.037151,"marketCap":4533785532},{"date":"2023-09-15","value":-673.002601,"marketCap":4665254027},{"date":"2023-09-22","value":-661.407628,"marketCap":4584877675},{"date":"2023-09-29","value":-689.614875,"marketCap":4780410314},{"date":"2023-10-06","value":-700.061824,"marketCap":4852828566},{"date":"2023-10-13","value":-717.508701,"marketCap":4973770313},{"date":"2023-10-20","value":-669.838504,"marketCap":4643320507},{"date":"2023-10-27","value":-671.456174,"marketCap":4654534196},{"date":"2023-11-03","value":-705.008687,"marketCap":4887120221},{"date":"2023-11-10","value":-664.963801,"marketCap":4609529070},{"date":"2023-11-17","value":-680.74183,"marketCap":4718902368},{"date":"2023-11-24","value":-666.334596,"marketCap":4619031419},{"date":"2023-12-01","value":-644.723744,"marketCap":4469224994},{"date":"2023-12-08","value":-624.913797,"marketCap":4331902438},{"date":"2023-12-15","value":-623.112892,"marketCap":4319418570},{"date":"2023-12-22","value":-610.506562,"marketCap":4232031489},{"date":"2023-12-29","value":-619.511084,"marketCap":4294450832},{"date":"2024-01-05","value":-603.302945,"marketCap":4182096014},{"date":"2024-01-12","value":-583.492997,"marketCap":4044773458},{"date":"2024-01-19","value":-531.266772,"marketCap":3682741266},{"date":"2024-01-26","value":-534.868581,"marketCap":3707709003},{"date":"2024-02-02","value":-455.628791,"marketCap":3158418781},{"date":"2024-02-09","value":-495.248686,"marketCap":3433063892},{"date":"2024-02-16","value":-511.456825,"marketCap":3545418710},{"date":"2024-02-23","value":-547.474911,"marketCap":3795096084},{"date":"2024-03-01","value":-543.873103,"marketCap":3770128347},{"date":"2024-03-08","value":-515.058634,"marketCap":3570386448},{"date":"2024-03-15","value":-556.479433,"marketCap":3857515428},{"date":"2024-03-22","value":-525.864059,"marketCap":3645289660},{"date":"2024-03-28","value":56.984658,"marketCap":3532934842},{"date":"2024-04-05","value":54.769707,"marketCap":3395612286},{"date":"2024-04-12","value":58.394173,"marketCap":3620321923},{"date":"2024-04-19","value":56.783299,"marketCap":3520450973},{"date":"2024-04-26","value":59.591852,"marketCap":3694575663},{"date":"2024-05-03","value":61.19702,"marketCap":3794092853},{"date":"2024-05-10","value":62.400896,"marketCap":3868730745},{"date":"2024-05-17","value":65.410585,"marketCap":4055325476},{"date":"2024-05-24","value":59.993144,"marketCap":3719454961},{"date":"2024-05-31","value":59.19056,"marketCap":3669696366},{"date":"2024-06-07","value":58.789269,"marketCap":3644817069},{"date":"2024-06-14","value":57.585393,"marketCap":3570179176},{"date":"2024-06-21","value":57.184101,"marketCap":3545299879},{"date":"2024-06-28","value":55.779579,"marketCap":3458222338},{"date":"2024-07-05","value":52.970535,"marketCap":3284067256},{"date":"2024-07-12","value":53.171181,"marketCap":3296506905},{"date":"2024-07-19","value":52.561383,"marketCap":3258700639},{"date":"2024-07-26","value":51.157071,"marketCap":3171636118},{"date":"2024-08-02","value":51.758919,"marketCap":3208949484},{"date":"2024-08-09","value":49.953376,"marketCap":3097009386},{"date":"2024-08-16","value":47.144752,"marketCap":2922880344},{"date":"2024-08-23","value":44.937977,"marketCap":2786064668},{"date":"2024-08-30","value":43.826311,"marketCap":2761189091},{"date":"2024-09-06","value":36.695134,"marketCap":2311903498},{"date":"2024-09-13","value":40.18184,"marketCap":2531576494},{"date":"2024-09-20","value":40.96972,"marketCap":2581215249},{"date":"2024-09-27","value":47.418338,"marketCap":2987497574},{"date":"2024-10-04","value":54.421313,"marketCap":3428705967},{"date":"2024-10-10","value":52.470728,"marketCap":3305813280},{"date":"2024-10-18","value":46.423916,"marketCap":2924845950},{"date":"2024-10-25","value":45.040467,"marketCap":2837684549},{"date":"2024-11-01","value":45.031448,"marketCap":2837116289},{"date":"2024-11-08","value":44.641565,"marketCap":2812552512},{"date":"2024-11-15","value":39.880066,"marketCap":2512563783},{"date":"2024-11-22","value":38.518307,"marketCap":2426768922},{"date":"2024-11-29","value":39.481326,"marketCap":2487441966},{"date":"2024-12-06","value":39.286836,"marketCap":2475188557},{"date":"2024-12-13","value":39.830022,"marketCap":2509410883},{"date":"2024-12-20","value":38.033354,"marketCap":2396215385},{"date":"2024-12-27","value":38.227401,"marketCap":2408440973},{"date":"2025-01-03","value":36.67502,"marketCap":2310636264},{"date":"2025-01-10","value":35.704781,"marketCap":2249508320},{"date":"2025-01-17","value":38.227401,"marketCap":2408440973},{"date":"2025-01-24","value":37.1466,"marketCap":2340347270},{"date":"2025-01-28","value":37.340072,"marketCap":2352536579},{"date":"2025-02-07","value":38.11396,"marketCap":2401293813},{"date":"2025-02-14","value":40.048679,"marketCap":2523186900},{"date":"2025-02-21","value":39.468263,"marketCap":2486618974},{"date":"2025-02-28","value":33.857579,"marketCap":2133129022},{"date":"2025-03-07","value":35.211882,"marketCap":2218454183}]}],"industryCompare":{"bkCode":"BK1209","name":"Health Care Facilities","current":25.377872,"rank":14,"totalCount":17,"items":[{"symbol":"00383","name":"TIANAN MEDICARE","value":25.025764,"marketCap":791915283},{"symbol":"08143","name":"GF HEALTHCARE","value":-16.155837,"marketCap":37917749},{"symbol":"01515","name":"CR MEDICAL","value":17.27573126882639,"marketCap":5446041367},{"symbol":"00722","name":"UMP","value":8.009597,"marketCap":343795913},{"symbol":"02120","name":"KN HOSPITAL","value":6.930922333964258,"marketCap":690677520},{"symbol":"01526","name":"RICI HEALTH","value":5.422692172055684,"marketCap":1892485560},{"symbol":"03689","name":"KANGHUA HEALTH","value":12.505512839325398,"marketCap":682163760},{"symbol":"01518","name":"NC HEALTHCARE","value":6.32020151756315,"marketCap":584653245},{"symbol":"08405","name":"HANG CHI HLDG","value":10.432022,"marketCap":276000000},{"symbol":"03309","name":"C-MER MEDICAL","value":35.211882,"marketCap":2218454183},{"symbol":"02189","name":"KATO (HK) HLDGS","value":6.579041,"marketCap":460000000},{"symbol":"06078","name":"HYGEIA HEALTH","value":11.890591274050495,"marketCap":9351698832},{"symbol":"09906","name":"HONLIV HEALTH","value":24.9466651706004,"marketCap":912000000},{"symbol":"02135","name":"RAILY AESMED","value":-1.8937339583898956,"marketCap":64620970},{"symbol":"02219","name":"CHAOJU EYE CARE","value":9.417981066360255,"marketCap":2169038005},{"symbol":"02279","name":"YONGHE MEDICAL","value":-1.1692954664827508,"marketCap":575297178},{"symbol":"02453","name":"CONCORD HC GP","value":-14.648479419687146,"marketCap":5666236870}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01515\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":6,"totalSize":0}]}}