BANK OF TIANJIN

1.740

+0.0201.16%

Volume:151.50K

Turnover:262.05K

Market Cap:10.56B

PE:2.62

High:1.740

Open:1.730

Low:1.720

Close:1.720

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01578/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01578"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01578\",,,,,undefined,":{"symbol":"01578","market":"HK","secType":"STK","nameCN":"BANK OF TIANJIN","latestPrice":1.74,"timestamp":1741334921029,"preClose":1.72,"halted":0,"volume":151500,"delay":0,"changeRate":0.011628,"change":0.02,"floatShares":1764999999,"shares":6070551822,"eps":0.66583365,"lyrEps":0.664429,"pbRate":0.15,"amount":262050,"amplitude":0.011628,"volumeRatio":0.3456536619227452,"dividePrice":0.128731,"prevYearClose":1.82,"fiveDayClose":1.7,"twentyDayClose":1.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01578\",,,,,undefined,":{"symbol":"01578","floatShares":1764999999,"roa":"0.44%","roe":"5.72%","lyrEps":0.664429,"volumeRatio":0.3456536619227452,"shares":6070551822,"dividePrice":0.128731,"high":1.74,"amplitude":0.011628,"preClose":1.72,"low":1.72,"week52Low":1.538,"pbRate":"0.15","psRate":"1.12","week52High":2.18,"institutionHeld":0,"latestPrice":1.74,"committee":-0.06383,"eps":0.6644294391551661,"divideRate":0.073983,"volume":151500,"delay":0,"ttmEps":0.6658336785481164,"open":1.73,"prevYearClose":1.82,"prevWeekClose":1.7,"prevMonthClose":1.7,"prevQuarterClose":1.82,"fiveDayClose":1.7,"twentyDayClose":1.72,"sixtyDayClose":1.65,"earningDate":1742400000000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01578\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"01578","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01578","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-23","symbol":"01578","amount":0.1323364,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-24","defaultRemindTime":1713835800000,"name":"天津银行","recordDate":"2024-06-12","payableDate":"2024-04-24","currency":"HKD","dateTimestamp":1713801600000,"payDate":"2024-06-12"},{"date":"2024-03-20","symbol":"01578","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-28","symbol":"01578","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01578\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-08-08","value":0.212347,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-07-06","value":0.225646,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-07-06","value":0.221961,"currency":"HKD"},{"executeDate":"2019-05-20","recordDate":"2019-05-21","paymentDate":"2019-07-10","value":0.206807,"currency":"HKD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-06-30","value":0.197018,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01578\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01578\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01578","date":"2025-03-07","current":2.614065,"percent":0.254663,"low":1.80427,"twenty":2.570939,"median":3.19052,"eighty":3.949617,"high":7.456164,"avg":3.277584,"sd":0.89724,"marketCap":10562760170},"quantilePoints":[{"date":"2020-03-13","current":3.821391,"twenty":4.014594,"median":4.03876,"eighty":4.098673,"marketCap":18879416166},{"date":"2020-03-20","current":3.785207,"twenty":4.000418,"median":4.036848,"eighty":4.093417,"marketCap":18818710648},{"date":"2020-03-27","current":3.971088,"twenty":3.979198,"median":4.031935,"eighty":4.090824,"marketCap":19729293421},{"date":"2020-04-03","current":3.943056,"twenty":3.960142,"median":4.025837,"eighty":4.090127,"marketCap":19607882385},{"date":"2020-04-09","current":3.964874,"twenty":3.959048,"median":4.021081,"eighty":4.089903,"marketCap":19850704457},{"date":"2020-04-17","current":3.995545,"twenty":3.963426,"median":4.018802,"eighty":4.089753,"marketCap":19911409976},{"date":"2020-04-24","current":4.134302,"twenty":3.964874,"median":4.021648,"eighty":4.094891,"marketCap":20579170676},{"date":"2020-04-29","current":4.107048,"twenty":3.96597,"median":4.025837,"eighty":4.107665,"marketCap":20457759640},{"date":"2020-05-08","current":4.092754,"twenty":3.964295,"median":4.021648,"eighty":4.103536,"marketCap":20397054121},{"date":"2020-05-15","current":3.974472,"twenty":3.964295,"median":4.021081,"eighty":4.107666,"marketCap":19729293421},{"date":"2020-05-22","current":3.803258,"twenty":3.946564,"median":4.018369,"eighty":4.103536,"marketCap":18818710648},{"date":"2020-05-29","current":3.858448,"twenty":3.932546,"median":4.016574,"eighty":4.097412,"marketCap":19061532721},{"date":"2020-06-05","current":3.940308,"twenty":3.935052,"median":4.011171,"eighty":4.093609,"marketCap":19607882385},{"date":"2020-06-12","current":3.769879,"twenty":3.906461,"median":4.007731,"eighty":4.091825,"marketCap":18758005129},{"date":"2020-06-19","current":3.836087,"twenty":3.881306,"median":3.999413,"eighty":4.090634,"marketCap":19122238239},{"date":"2020-06-26","current":3.778618,"twenty":3.875607,"median":3.997527,"eighty":4.090127,"marketCap":18818710648},{"date":"2020-07-03","current":3.906678,"twenty":3.864515,"median":3.995368,"eighty":4.089903,"marketCap":19486471348},{"date":"2020-07-10","current":3.869775,"twenty":3.867151,"median":3.988917,"eighty":4.089475,"marketCap":19486471348},{"date":"2020-07-17","current":3.719201,"twenty":3.857347,"median":3.986834,"eighty":4.088099,"marketCap":18758005129},{"date":"2020-07-24","current":3.866734,"twenty":3.848112,"median":3.977992,"eighty":4.084613,"marketCap":19425765830},{"date":"2020-07-31","current":3.760078,"twenty":3.840735,"median":3.971465,"eighty":4.073215,"marketCap":19000827202},{"date":"2020-08-07","current":3.672025,"twenty":3.822969,"median":3.968132,"eighty":4.065313,"marketCap":18575888575},{"date":"2020-08-14","current":3.674808,"twenty":3.796615,"median":3.963426,"eighty":4.058573,"marketCap":18636594093},{"date":"2020-08-21","current":3.884614,"twenty":3.802537,"median":3.953545,"eighty":4.050885,"marketCap":19789998939},{"date":"2020-08-28","current":4.274669,"twenty":3.8035,"median":3.951923,"eighty":4.058573,"marketCap":19729293421},{"date":"2020-09-04","current":4.181586,"twenty":3.807853,"median":3.960689,"eighty":4.088099,"marketCap":19365060312},{"date":"2020-09-11","current":4.229488,"twenty":3.822969,"median":3.966701,"eighty":4.091015,"marketCap":19607882385},{"date":"2020-09-18","current":4.214815,"twenty":3.83029,"median":3.971277,"eighty":4.105877,"marketCap":19729293421},{"date":"2020-09-25","current":4.235496,"twenty":3.834674,"median":3.977741,"eighty":4.113651,"marketCap":19668587903},{"date":"2020-09-30","current":4.2284,"twenty":3.835734,"median":3.979437,"eighty":4.119681,"marketCap":19729293421},{"date":"2020-10-09","current":4.129909,"twenty":3.838778,"median":3.987403,"eighty":4.124077,"marketCap":19547176866},{"date":"2020-10-16","current":4.32407,"twenty":3.844588,"median":3.991124,"eighty":4.135939,"marketCap":20457759640},{"date":"2020-10-23","current":3.71525,"twenty":3.833313,"median":3.987403,"eighty":4.130788,"marketCap":17604600283},{"date":"2020-10-30","current":3.586585,"twenty":3.826126,"median":3.980631,"eighty":4.129845,"marketCap":16997545101},{"date":"2020-11-06","current":3.519811,"twenty":3.802898,"median":3.976107,"eighty":4.126539,"marketCap":16876134065},{"date":"2020-11-13","current":3.580109,"twenty":3.785976,"median":3.971088,"eighty":4.124149,"marketCap":17179661656},{"date":"2020-11-20","current":3.457224,"twenty":3.759903,"median":3.965788,"eighty":4.122014,"marketCap":16694017510},{"date":"2020-11-27","current":3.503127,"twenty":3.735123,"median":3.957953,"eighty":4.120377,"marketCap":16876134065},{"date":"2020-12-04","current":3.890969,"twenty":3.735123,"median":3.95036,"eighty":4.119974,"marketCap":18879416166},{"date":"2020-12-11","current":3.737267,"twenty":3.7218,"median":3.944357,"eighty":4.119722,"marketCap":18090244429},{"date":"2020-12-18","current":3.706175,"twenty":3.7153,"median":3.942423,"eighty":4.118078,"marketCap":17968833393},{"date":"2020-12-24","current":3.977531,"twenty":3.715283,"median":3.943707,"eighty":4.115894,"marketCap":19304354793},{"date":"2020-12-31","current":3.78836,"twenty":3.716107,"median":3.941494,"eighty":4.113651,"marketCap":18393772020},{"date":"2021-01-08","current":3.717374,"twenty":3.71171,"median":3.721129,"eighty":3.823697,"marketCap":18211655466},{"date":"2021-01-15","current":3.747474,"twenty":3.715197,"median":3.732982,"eighty":3.786167,"marketCap":18333066502},{"date":"2021-01-22","current":3.848364,"twenty":3.719627,"median":3.747474,"eighty":3.859699,"marketCap":18818710648},{"date":"2021-01-29","current":3.841435,"twenty":3.725551,"median":3.776029,"eighty":3.867705,"marketCap":18940121684},{"date":"2021-02-05","current":3.876969,"twenty":3.73047,"median":3.827324,"eighty":3.87841,"marketCap":19000827202},{"date":"2021-02-11","current":3.85905,"twenty":3.732742,"median":3.848364,"eighty":3.876862,"marketCap":18940121684},{"date":"2021-02-19","current":4.018091,"twenty":3.734788,"median":3.857133,"eighty":3.895188,"marketCap":19729293421},{"date":"2021-02-26","current":4.039333,"twenty":3.739273,"median":3.859627,"eighty":3.929573,"marketCap":19789998939},{"date":"2021-03-05","current":3.900423,"twenty":3.749947,"median":3.863228,"eighty":3.948428,"marketCap":19061532721},{"date":"2021-03-12","current":3.795272,"twenty":3.759618,"median":3.862468,"eighty":3.942064,"marketCap":18515183057},{"date":"2021-03-19","current":4.020593,"twenty":3.759618,"median":3.866099,"eighty":3.942064,"marketCap":19607882385},{"date":"2021-03-26","current":3.975319,"twenty":3.76134,"median":3.874188,"eighty":4.009682,"marketCap":20336348603},{"date":"2021-04-01","current":4.140442,"twenty":3.767354,"median":3.87877,"eighty":4.020593,"marketCap":21125520340},{"date":"2021-04-09","current":4.048222,"twenty":3.773236,"median":3.887745,"eighty":4.031666,"marketCap":20700581713},{"date":"2021-04-16","current":3.902856,"twenty":3.781686,"median":3.900819,"eighty":4.026711,"marketCap":20032821012},{"date":"2021-04-23","current":3.987491,"twenty":3.786898,"median":3.908978,"eighty":4.022303,"marketCap":20518465158},{"date":"2021-04-30","current":4.029865,"twenty":3.792507,"median":3.917261,"eighty":4.022303,"marketCap":20821992749},{"date":"2021-05-07","current":4.108982,"twenty":3.814503,"median":3.922832,"eighty":4.029479,"marketCap":21368342413},{"date":"2021-05-14","current":4.205105,"twenty":3.835791,"median":3.947055,"eighty":4.035642,"marketCap":21853986559},{"date":"2021-05-21","current":4.238979,"twenty":3.844207,"median":3.967295,"eighty":4.038946,"marketCap":22036103113},{"date":"2021-05-28","current":4.116672,"twenty":3.85051,"median":3.975319,"eighty":4.059196,"marketCap":21611164486},{"date":"2021-06-04","current":4.229232,"twenty":3.85509,"median":3.979735,"eighty":4.109999,"marketCap":22096808632},{"date":"2021-06-11","current":4.229541,"twenty":3.857581,"median":3.980817,"eighty":4.124253,"marketCap":22096808632},{"date":"2021-06-18","current":4.135259,"twenty":3.858413,"median":3.998482,"eighty":4.139405,"marketCap":21429047931},{"date":"2021-06-25","current":3.985478,"twenty":3.859281,"median":4.006194,"eighty":4.149351,"marketCap":20639876194},{"date":"2021-07-02","current":4.168592,"twenty":3.860203,"median":4.009815,"eighty":4.15384,"marketCap":21550458968},{"date":"2021-07-09","current":4.114002,"twenty":3.861707,"median":4.012064,"eighty":4.149728,"marketCap":21246931377},{"date":"2021-07-16","current":4.14935,"twenty":3.863228,"median":4.019528,"eighty":4.149728,"marketCap":21429047931},{"date":"2021-07-23","current":4.114482,"twenty":3.866099,"median":4.027407,"eighty":4.14935,"marketCap":21246931377},{"date":"2021-07-30","current":4.100704,"twenty":3.867451,"median":4.029479,"eighty":4.14935,"marketCap":21246931377},{"date":"2021-08-06","current":4.110631,"twenty":3.871674,"median":4.034949,"eighty":4.147844,"marketCap":21246931377},{"date":"2021-08-13","current":4.105038,"twenty":3.876702,"median":4.037218,"eighty":4.140897,"marketCap":21246931377},{"date":"2021-08-20","current":3.646223,"twenty":3.872488,"median":4.035306,"eighty":4.140442,"marketCap":18818710648},{"date":"2021-08-27","current":4.127647,"twenty":3.867451,"median":4.035127,"eighty":4.139201,"marketCap":21611164486},{"date":"2021-09-03","current":4.16074,"twenty":3.871674,"median":4.03829,"eighty":4.139201,"marketCap":21793281040},{"date":"2021-09-10","current":4.046026,"twenty":3.872488,"median":4.041699,"eighty":4.138367,"marketCap":21246931377},{"date":"2021-09-17","current":4.058028,"twenty":3.876702,"median":4.044065,"eighty":4.137762,"marketCap":21246931377},{"date":"2021-09-24","current":4.056151,"twenty":3.876881,"median":4.047355,"eighty":4.136832,"marketCap":21246931377},{"date":"2021-09-30","current":3.950219,"twenty":3.876952,"median":4.044065,"eighty":4.135795,"marketCap":20761287231},{"date":"2021-10-08","current":3.927298,"twenty":3.879131,"median":4.038849,"eighty":4.134063,"marketCap":20639876194},{"date":"2021-10-15","current":3.659118,"twenty":3.874174,"median":4.037432,"eighty":4.131447,"marketCap":19243649275},{"date":"2021-10-22","current":3.506966,"twenty":3.864376,"median":4.035306,"eighty":4.128291,"marketCap":18575888575},{"date":"2021-10-29","current":3.51566,"twenty":3.858572,"median":4.029673,"eighty":4.127421,"marketCap":18575888575},{"date":"2021-11-05","current":3.337823,"twenty":3.844207,"median":4.028366,"eighty":4.125297,"marketCap":17665305802},{"date":"2021-11-12","current":3.929542,"twenty":3.808093,"median":4.02273,"eighty":4.121945,"marketCap":20882698267},{"date":"2021-11-19","current":3.93511,"twenty":3.832968,"median":4.018091,"eighty":4.12087,"marketCap":20882698267},{"date":"2021-11-26","current":3.853802,"twenty":3.844207,"median":4.010794,"eighty":4.120177,"marketCap":20457759640},{"date":"2021-12-03","current":3.84669,"twenty":3.842078,"median":4.006304,"eighty":4.118589,"marketCap":20457759640},{"date":"2021-12-10","current":3.555256,"twenty":3.808093,"median":4.003505,"eighty":4.117201,"marketCap":18940121684},{"date":"2021-12-17","current":3.192822,"twenty":3.771276,"median":3.99542,"eighty":4.116039,"marketCap":16997545101},{"date":"2021-12-24","current":3.189776,"twenty":3.756039,"median":3.988096,"eighty":4.114846,"marketCap":16997545101},{"date":"2021-12-31","current":2.443976,"twenty":3.744562,"median":3.983148,"eighty":4.114386,"marketCap":13051686417},{"date":"2022-01-07","current":2.407648,"twenty":2.368654,"median":2.404235,"eighty":2.413166,"marketCap":12808864344},{"date":"2022-01-14","current":2.334101,"twenty":2.341604,"median":2.383483,"eighty":2.413166,"marketCap":12444631235},{"date":"2022-01-21","current":2.306049,"twenty":2.331378,"median":2.353502,"eighty":2.407333,"marketCap":12323220198},{"date":"2022-01-28","current":2.289173,"twenty":2.304884,"median":2.343136,"eighty":2.40539,"marketCap":12201809162},{"date":"2022-02-04","current":2.30169,"twenty":2.303137,"median":2.338349,"eighty":2.404235,"marketCap":12262514680},{"date":"2022-02-11","current":2.262935,"twenty":2.301653,"median":2.327293,"eighty":2.39238,"marketCap":12080398125},{"date":"2022-02-18","current":2.274508,"twenty":2.279389,"median":2.321468,"eighty":2.374586,"marketCap":12201809162},{"date":"2022-02-25","current":2.178609,"twenty":2.267889,"median":2.306789,"eighty":2.359757,"marketCap":11716165016},{"date":"2022-03-04","current":2.13264,"twenty":2.244603,"median":2.302414,"eighty":2.353502,"marketCap":11473342943},{"date":"2022-03-11","current":1.94375,"twenty":2.160274,"median":2.299794,"eighty":2.347796,"marketCap":10441349133},{"date":"2022-03-18","current":2.223837,"twenty":2.140742,"median":2.279628,"eighty":2.345433,"marketCap":11898281571},{"date":"2022-03-25","current":2.257781,"twenty":2.156377,"median":2.274508,"eighty":2.340839,"marketCap":12080398125},{"date":"2022-04-01","current":3.131492,"twenty":2.160274,"median":2.276171,"eighty":2.347796,"marketCap":12323220198},{"date":"2022-04-08","current":3.083878,"twenty":2.174942,"median":2.279628,"eighty":2.378145,"marketCap":12141103644},{"date":"2022-04-14","current":3.135322,"twenty":2.18524,"median":2.294484,"eighty":2.407333,"marketCap":12323220198},{"date":"2022-04-22","current":3.147824,"twenty":2.192928,"median":2.301671,"eighty":2.438718,"marketCap":12141103644},{"date":"2022-04-29","current":3.247305,"twenty":2.207221,"median":2.306049,"eighty":3.077447,"marketCap":12323220198},{"date":"2022-05-06","current":3.226114,"twenty":2.221813,"median":2.309587,"eighty":3.097299,"marketCap":12141103644},{"date":"2022-05-13","current":3.284889,"twenty":2.223837,"median":2.322099,"eighty":3.131492,"marketCap":12141103644},{"date":"2022-05-20","current":3.33662,"twenty":2.232305,"median":2.330697,"eighty":3.147824,"marketCap":12505336753},{"date":"2022-05-27","current":3.355728,"twenty":2.238579,"median":2.340839,"eighty":3.176171,"marketCap":12566042271},{"date":"2022-06-02","current":3.418437,"twenty":2.243398,"median":2.347796,"eighty":3.227066,"marketCap":12869569862},{"date":"2022-06-10","current":3.392873,"twenty":2.247685,"median":2.367171,"eighty":3.25978,"marketCap":12687453307},{"date":"2022-06-17","current":3.364093,"twenty":2.255916,"median":2.404235,"eighty":3.287708,"marketCap":12566042271},{"date":"2022-06-24","current":3.431689,"twenty":2.258303,"median":2.414546,"eighty":3.306863,"marketCap":12869569862},{"date":"2022-06-30","current":3.470037,"twenty":2.259387,"median":2.437404,"eighty":3.344665,"marketCap":12990980899},{"date":"2022-07-08","current":3.515065,"twenty":2.26177,"median":3.069812,"eighty":3.356767,"marketCap":13173097453},{"date":"2022-07-15","current":3.466195,"twenty":2.262937,"median":3.082293,"eighty":3.370423,"marketCap":12869569862},{"date":"2022-07-22","current":3.480262,"twenty":2.265642,"median":3.100654,"eighty":3.383526,"marketCap":12930275380},{"date":"2022-07-29","current":3.394425,"twenty":2.267711,"median":3.129104,"eighty":3.403624,"marketCap":12626747789},{"date":"2022-08-05","current":3.51762,"twenty":2.268313,"median":3.136602,"eighty":3.405097,"marketCap":13051686417},{"date":"2022-08-12","current":3.512833,"twenty":2.27197,"median":3.152845,"eighty":3.432865,"marketCap":13051686417},{"date":"2022-08-19","current":3.54835,"twenty":2.274393,"median":3.174673,"eighty":3.456234,"marketCap":13051686417},{"date":"2022-08-26","current":3.543425,"twenty":2.276503,"median":3.222238,"eighty":3.470236,"marketCap":12930275380},{"date":"2022-09-02","current":3.211022,"twenty":2.278767,"median":3.224406,"eighty":3.470783,"marketCap":12869569862},{"date":"2022-09-09","current":3.2537,"twenty":2.279676,"median":3.228048,"eighty":3.470236,"marketCap":12990980899},{"date":"2022-09-16","current":3.2687,"twenty":2.283589,"median":3.233599,"eighty":3.468881,"marketCap":12930275380},{"date":"2022-09-23","current":3.285738,"twenty":2.293421,"median":3.231855,"eighty":3.4668,"marketCap":12748158826},{"date":"2022-09-30","current":3.20139,"twenty":2.300538,"median":3.23409,"eighty":3.466245,"marketCap":12444631235},{"date":"2022-10-07","current":3.248426,"twenty":2.30166,"median":3.236392,"eighty":3.462875,"marketCap":12626747789},{"date":"2022-10-14","current":3.220112,"twenty":2.301979,"median":3.23646,"eighty":3.448631,"marketCap":12383925716},{"date":"2022-10-21","current":3.274102,"twenty":2.303719,"median":3.244689,"eighty":3.443038,"marketCap":12505336753},{"date":"2022-10-28","current":3.168273,"twenty":2.306197,"median":3.23646,"eighty":3.435769,"marketCap":12080398125},{"date":"2022-11-04","current":3.185043,"twenty":2.307349,"median":3.232502,"eighty":3.43404,"marketCap":12262514680},{"date":"2022-11-11","current":3.266308,"twenty":2.311837,"median":3.230873,"eighty":3.42956,"marketCap":12687453307},{"date":"2022-11-18","current":3.261854,"twenty":2.321089,"median":3.229897,"eighty":3.420521,"marketCap":12626747789},{"date":"2022-11-25","current":3.272132,"twenty":2.322255,"median":3.231855,"eighty":3.418234,"marketCap":12566042271},{"date":"2022-12-02","current":3.169999,"twenty":2.323763,"median":3.229897,"eighty":3.413314,"marketCap":12383925716},{"date":"2022-12-09","current":3.110033,"twenty":2.328655,"median":3.226114,"eighty":3.396389,"marketCap":12262514680},{"date":"2022-12-16","current":2.916685,"twenty":2.334453,"median":3.220842,"eighty":3.394115,"marketCap":11473342943},{"date":"2022-12-23","current":2.90035,"twenty":2.336856,"median":3.216887,"eighty":3.392694,"marketCap":11412637425},{"date":"2022-12-30","current":2.926505,"twenty":2.339843,"median":3.213261,"eighty":3.392158,"marketCap":11655459498},{"date":"2023-01-06","current":2.896745,"twenty":2.343595,"median":3.211455,"eighty":3.391751,"marketCap":11655459498},{"date":"2023-01-13","current":2.827581,"twenty":2.346851,"median":3.206687,"eighty":3.390823,"marketCap":11594753980},{"date":"2023-01-20","current":2.852055,"twenty":2.35122,"median":3.202983,"eighty":3.38677,"marketCap":11594753980},{"date":"2023-01-27","current":2.836542,"twenty":2.353502,"median":3.199941,"eighty":3.384413,"marketCap":11534048461},{"date":"2023-02-03","current":2.836781,"twenty":2.359757,"median":3.195783,"eighty":3.382934,"marketCap":11594753980},{"date":"2023-02-10","current":2.838988,"twenty":2.374586,"median":3.189598,"eighty":3.382766,"marketCap":11534048461},{"date":"2023-02-17","current":2.790674,"twenty":2.39238,"median":3.186586,"eighty":3.380954,"marketCap":11230520870},{"date":"2023-02-24","current":2.764129,"twenty":2.404235,"median":3.179125,"eighty":3.376173,"marketCap":10987698797},{"date":"2023-03-03","current":2.731245,"twenty":2.407123,"median":3.174673,"eighty":3.368341,"marketCap":10926993279},{"date":"2023-03-10","current":2.675122,"twenty":2.71769,"median":2.746767,"eighty":2.749102,"marketCap":10623465688},{"date":"2023-03-17","current":2.785747,"twenty":3.351159,"median":4.029865,"eighty":5.573604,"marketCap":11169815352},{"date":"2023-03-24","current":2.739158,"twenty":3.341945,"median":4.028343,"eighty":5.558107,"marketCap":11109109834},{"date":"2023-03-31","current":2.861876,"twenty":3.317717,"median":4.024062,"eighty":5.543258,"marketCap":11655459498},{"date":"2023-04-06","current":2.774232,"twenty":3.304247,"median":4.020593,"eighty":5.533409,"marketCap":11291226388},{"date":"2023-04-14","current":2.756595,"twenty":3.290566,"median":4.018091,"eighty":5.524822,"marketCap":11230520870},{"date":"2023-04-21","current":2.802738,"twenty":3.281047,"median":4.015036,"eighty":5.487542,"marketCap":11412637425},{"date":"2023-04-28","current":2.808743,"twenty":3.268441,"median":4.011061,"eighty":5.473081,"marketCap":11351931907},{"date":"2023-05-05","current":2.81914,"twenty":3.261276,"median":4.008478,"eighty":5.439903,"marketCap":11412637425},{"date":"2023-05-12","current":2.853788,"twenty":3.256012,"median":4.000925,"eighty":5.376976,"marketCap":11473342943},{"date":"2023-05-19","current":2.955748,"twenty":3.25125,"median":3.995545,"eighty":5.351138,"marketCap":11716165016},{"date":"2023-05-25","current":2.937204,"twenty":3.246874,"median":3.992857,"eighty":5.338879,"marketCap":11594753980},{"date":"2023-06-02","current":2.885477,"twenty":3.236378,"median":3.987403,"eighty":5.22856,"marketCap":11351931907},{"date":"2023-06-09","current":3.013268,"twenty":3.22988,"median":3.980631,"eighty":5.202704,"marketCap":11837576052},{"date":"2023-06-16","current":3.027768,"twenty":3.222134,"median":3.977531,"eighty":5.197414,"marketCap":11837576052},{"date":"2023-06-23","current":3.044373,"twenty":3.215318,"median":3.974472,"eighty":5.19299,"marketCap":11837576052},{"date":"2023-06-30","current":2.820088,"twenty":3.206934,"median":3.969562,"eighty":5.176478,"marketCap":10866287761},{"date":"2023-07-07","current":2.730887,"twenty":3.199247,"median":3.960689,"eighty":5.155482,"marketCap":10502054652},{"date":"2023-07-14","current":2.56856,"twenty":3.192772,"median":3.950661,"eighty":5.107821,"marketCap":10016410506},{"date":"2023-07-21","current":2.502355,"twenty":3.189993,"median":3.946401,"eighty":5.073888,"marketCap":9712882915},{"date":"2023-07-28","current":2.48938,"twenty":3.183407,"median":3.940863,"eighty":4.990434,"marketCap":9652177396},{"date":"2023-08-04","current":2.438357,"twenty":3.172111,"median":3.935282,"eighty":4.970197,"marketCap":9470060842},{"date":"2023-08-11","current":2.687992,"twenty":3.155388,"median":3.929221,"eighty":4.940904,"marketCap":10380643615},{"date":"2023-08-18","current":2.533217,"twenty":3.13609,"median":3.919376,"eighty":4.856472,"marketCap":9712882915},{"date":"2023-08-25","current":2.658566,"twenty":3.125484,"median":3.911129,"eighty":4.812746,"marketCap":10198527060},{"date":"2023-09-01","current":6.862954,"twenty":3.125484,"median":3.911129,"eighty":4.838769,"marketCap":10198527060},{"date":"2023-09-08","current":7.027386,"twenty":3.125484,"median":3.911129,"eighty":4.838769,"marketCap":10319938097},{"date":"2023-09-15","current":6.891279,"twenty":3.125484,"median":3.911129,"eighty":4.838769,"marketCap":10198527060},{"date":"2023-09-22","current":6.921542,"twenty":3.125484,"median":3.911129,"eighty":4.838769,"marketCap":10198527060},{"date":"2023-09-29","current":6.827434,"twenty":3.1261,"median":3.912774,"eighty":4.854336,"marketCap":10077116024},{"date":"2023-10-06","current":6.830705,"twenty":3.1261,"median":3.912774,"eighty":4.854336,"marketCap":10077116024},{"date":"2023-10-13","current":7.417869,"twenty":3.1261,"median":3.912774,"eighty":4.854336,"marketCap":10926993279},{"date":"2023-10-20","current":2.515621,"twenty":3.101568,"median":3.907096,"eighty":4.730256,"marketCap":10077116024},{"date":"2023-10-27","current":2.728953,"twenty":3.083603,"median":3.901215,"eighty":4.617335,"marketCap":10926993279},{"date":"2023-11-03","current":2.706605,"twenty":3.068158,"median":3.891494,"eighty":4.587702,"marketCap":10866287761},{"date":"2023-11-10","current":2.692047,"twenty":3.038556,"median":3.885689,"eighty":4.576076,"marketCap":10805582243},{"date":"2023-11-17","current":2.667984,"twenty":3.016745,"median":3.88094,"eighty":4.531568,"marketCap":10805582243},{"date":"2023-11-24","current":2.675932,"twenty":2.98225,"median":3.876969,"eighty":4.508254,"marketCap":10926993279},{"date":"2023-12-01","current":2.442808,"twenty":2.955748,"median":3.872488,"eighty":4.501122,"marketCap":10016410506},{"date":"2023-12-08","current":2.660831,"twenty":2.93727,"median":3.867451,"eighty":4.496521,"marketCap":10866287761},{"date":"2023-12-15","current":2.660334,"twenty":2.913418,"median":3.863228,"eighty":4.473274,"marketCap":10926993279},{"date":"2023-12-22","current":2.573375,"twenty":2.892603,"median":3.858904,"eighty":4.42221,"marketCap":10562760170},{"date":"2023-12-29","current":2.647994,"twenty":2.89014,"median":3.858254,"eighty":4.402753,"marketCap":10926993279},{"date":"2024-01-05","current":2.577908,"twenty":2.88028,"median":3.855206,"eighty":4.339261,"marketCap":10562760170},{"date":"2024-01-12","current":2.48769,"twenty":2.864231,"median":3.853728,"eighty":4.318931,"marketCap":10198527060},{"date":"2024-01-19","current":2.520768,"twenty":2.851231,"median":3.84669,"eighty":4.271748,"marketCap":10319938097},{"date":"2024-01-26","current":2.605047,"twenty":2.838547,"median":3.839451,"eighty":4.264174,"marketCap":10623465688},{"date":"2024-02-02","current":2.608372,"twenty":2.835818,"median":3.827324,"eighty":4.247102,"marketCap":10623465688},{"date":"2024-02-09","current":2.59559,"twenty":2.832949,"median":3.803498,"eighty":4.239686,"marketCap":10623465688},{"date":"2024-02-16","current":2.565371,"twenty":2.824318,"median":3.795226,"eighty":4.230914,"marketCap":10502054652},{"date":"2024-02-23","current":2.668411,"twenty":2.820254,"median":3.784956,"eighty":4.229232,"marketCap":10866287761},{"date":"2024-03-01","current":2.681646,"twenty":2.809539,"median":3.767354,"eighty":4.227656,"marketCap":10926993279},{"date":"2024-03-08","current":2.65067,"twenty":2.804419,"median":3.759563,"eighty":4.216576,"marketCap":10805582243},{"date":"2024-03-15","current":2.697732,"twenty":2.790678,"median":3.751006,"eighty":4.20508,"marketCap":10987698797},{"date":"2024-03-22","current":2.630547,"twenty":2.783147,"median":3.737223,"eighty":4.19723,"marketCap":10744876724},{"date":"2024-03-28","current":2.654847,"twenty":2.772575,"median":3.730268,"eighty":4.183048,"marketCap":10805582243},{"date":"2024-04-05","current":2.700404,"twenty":2.765498,"median":3.720165,"eighty":4.175127,"marketCap":10987698797},{"date":"2024-04-12","current":2.624317,"twenty":2.761572,"median":3.714758,"eighty":4.162479,"marketCap":10684171206},{"date":"2024-04-19","current":2.716101,"twenty":2.748211,"median":3.706175,"eighty":4.157897,"marketCap":11048404316},{"date":"2024-04-26","current":2.525208,"twenty":2.740562,"median":3.685115,"eighty":4.154736,"marketCap":10259232579},{"date":"2024-05-03","current":2.482097,"twenty":2.731245,"median":3.671937,"eighty":4.149699,"marketCap":10077116024},{"date":"2024-05-10","current":2.550803,"twenty":2.728964,"median":3.662875,"eighty":4.142474,"marketCap":10380643615},{"date":"2024-05-17","current":2.748758,"twenty":2.727797,"median":3.655673,"eighty":4.139047,"marketCap":11169815352},{"date":"2024-05-24","current":2.740078,"twenty":2.726828,"median":3.644388,"eighty":4.135068,"marketCap":11109109834},{"date":"2024-05-31","current":2.737292,"twenty":2.726559,"median":3.618405,"eighty":4.128505,"marketCap":11109109834},{"date":"2024-06-07","current":2.590926,"twenty":2.72329,"median":3.580109,"eighty":4.123584,"marketCap":10502054652},{"date":"2024-06-14","current":2.547872,"twenty":2.715188,"median":3.56773,"eighty":4.120583,"marketCap":10380643615},{"date":"2024-06-21","current":2.553217,"twenty":2.713829,"median":3.561313,"eighty":4.11745,"marketCap":10380643615},{"date":"2024-06-28","current":2.599088,"twenty":2.712399,"median":3.552508,"eighty":4.114146,"marketCap":10562760170},{"date":"2024-07-05","current":2.584712,"twenty":2.699337,"median":3.548246,"eighty":4.111494,"marketCap":10502054652},{"date":"2024-07-12","current":2.536165,"twenty":2.692391,"median":3.54011,"eighty":4.109971,"marketCap":10319938097},{"date":"2024-07-19","current":2.431689,"twenty":2.686391,"median":3.51762,"eighty":4.107901,"marketCap":9894999469},{"date":"2024-07-26","current":2.615909,"twenty":2.681712,"median":3.512833,"eighty":4.104329,"marketCap":10684171206},{"date":"2024-08-02","current":2.483588,"twenty":2.676169,"median":3.507377,"eighty":4.101546,"marketCap":10137821542},{"date":"2024-08-09","current":2.408052,"twenty":2.673877,"median":3.50246,"eighty":4.097559,"marketCap":9894999469},{"date":"2024-08-16","current":2.45142,"twenty":2.670477,"median":3.499498,"eighty":4.091779,"marketCap":10077116024},{"date":"2024-08-23","current":2.499923,"twenty":2.668069,"median":3.496583,"eighty":4.089475,"marketCap":10319938097},{"date":"2024-08-30","current":1.99921,"twenty":2.661911,"median":3.491633,"eighty":4.080099,"marketCap":10744876724},{"date":"2024-09-06","current":1.93051,"twenty":2.656557,"median":3.48025,"eighty":4.06686,"marketCap":10380643615},{"date":"2024-09-13","current":1.845024,"twenty":2.653739,"median":3.474719,"eighty":4.058268,"marketCap":9894999469},{"date":"2024-09-20","current":1.834025,"twenty":2.651009,"median":3.468592,"eighty":4.055189,"marketCap":9894999469},{"date":"2024-09-27","current":1.856614,"twenty":2.649859,"median":3.451121,"eighty":4.05149,"marketCap":10077116024},{"date":"2024-10-04","current":2.145972,"twenty":2.646988,"median":3.433159,"eighty":4.047355,"marketCap":11594753980},{"date":"2024-10-10","current":1.97902,"twenty":2.636787,"median":3.417423,"eighty":4.045678,"marketCap":10623465688},{"date":"2024-10-18","current":1.978025,"twenty":2.630547,"median":3.390953,"eighty":4.039333,"marketCap":10562760170},{"date":"2024-10-25","current":1.932675,"twenty":2.617731,"median":3.378564,"eighty":4.037305,"marketCap":10319938097},{"date":"2024-11-01","current":2.463368,"twenty":2.608372,"median":3.358391,"eighty":4.034949,"marketCap":10137821542},{"date":"2024-11-08","current":2.511902,"twenty":2.604442,"median":3.349004,"eighty":4.029482,"marketCap":10259232579},{"date":"2024-11-15","current":2.456149,"twenty":2.598265,"median":3.337222,"eighty":4.027502,"marketCap":9955704988},{"date":"2024-11-22","current":2.442329,"twenty":2.593367,"median":3.309743,"eighty":4.021648,"marketCap":9894999469},{"date":"2024-11-29","current":2.458962,"twenty":2.58738,"median":3.291301,"eighty":4.018369,"marketCap":9955704988},{"date":"2024-12-06","current":2.509854,"twenty":2.58028,"median":3.281688,"eighty":4.015676,"marketCap":10137821542},{"date":"2024-12-13","current":2.544936,"twenty":2.578137,"median":3.268484,"eighty":4.011171,"marketCap":10259232579},{"date":"2024-12-20","current":2.510886,"twenty":2.574958,"median":3.260362,"eighty":4.008478,"marketCap":10077116024},{"date":"2024-12-27","current":2.573385,"twenty":2.573385,"median":3.25724,"eighty":4.006085,"marketCap":10319938097},{"date":"2025-01-03","current":2.646482,"twenty":2.573385,"median":3.253246,"eighty":3.998677,"marketCap":10623465688},{"date":"2025-01-10","current":2.580646,"twenty":2.573385,"median":3.247745,"eighty":3.995368,"marketCap":10319938097},{"date":"2025-01-17","current":2.608902,"twenty":2.573375,"median":3.238312,"eighty":3.9887,"marketCap":10441349133},{"date":"2025-01-24","current":2.577582,"twenty":2.572893,"median":3.230428,"eighty":3.985478,"marketCap":10380643615},{"date":"2025-01-28","current":2.594134,"twenty":2.572989,"median":3.229811,"eighty":3.98078,"marketCap":10502054652},{"date":"2025-02-07","current":2.593815,"twenty":2.572777,"median":3.220112,"eighty":3.977573,"marketCap":10441349133},{"date":"2025-02-14","current":2.625241,"twenty":2.572777,"median":3.211888,"eighty":3.972656,"marketCap":10562760170},{"date":"2025-02-21","current":2.630944,"twenty":2.572777,"median":3.204576,"eighty":3.967273,"marketCap":10623465688},{"date":"2025-02-28","current":2.564226,"twenty":2.572103,"median":3.195783,"eighty":3.955723,"marketCap":10319938097},{"date":"2025-03-07","current":2.614065,"twenty":2.570939,"median":3.19052,"eighty":3.949617,"marketCap":10562760170}],"customCompares":[{"symbol":"01578","name":"BANK OF TIANJIN","items":[{"date":"2020-03-13","value":3.821391,"marketCap":18879416166},{"date":"2020-03-20","value":3.785207,"marketCap":18818710648},{"date":"2020-03-27","value":3.971088,"marketCap":19729293421},{"date":"2020-04-03","value":3.943056,"marketCap":19607882385},{"date":"2020-04-09","value":3.964874,"marketCap":19850704457},{"date":"2020-04-17","value":3.995545,"marketCap":19911409976},{"date":"2020-04-24","value":4.134302,"marketCap":20579170676},{"date":"2020-04-29","value":4.107048,"marketCap":20457759640},{"date":"2020-05-08","value":4.092754,"marketCap":20397054121},{"date":"2020-05-15","value":3.974472,"marketCap":19729293421},{"date":"2020-05-22","value":3.803258,"marketCap":18818710648},{"date":"2020-05-29","value":3.858448,"marketCap":19061532721},{"date":"2020-06-05","value":3.940308,"marketCap":19607882385},{"date":"2020-06-12","value":3.769879,"marketCap":18758005129},{"date":"2020-06-19","value":3.836087,"marketCap":19122238239},{"date":"2020-06-26","value":3.778618,"marketCap":18818710648},{"date":"2020-07-03","value":3.906678,"marketCap":19486471348},{"date":"2020-07-10","value":3.869775,"marketCap":19486471348},{"date":"2020-07-17","value":3.719201,"marketCap":18758005129},{"date":"2020-07-24","value":3.866734,"marketCap":19425765830},{"date":"2020-07-31","value":3.760078,"marketCap":19000827202},{"date":"2020-08-07","value":3.672025,"marketCap":18575888575},{"date":"2020-08-14","value":3.674808,"marketCap":18636594093},{"date":"2020-08-21","value":3.884614,"marketCap":19789998939},{"date":"2020-08-28","value":4.274669,"marketCap":19729293421},{"date":"2020-09-04","value":4.181586,"marketCap":19365060312},{"date":"2020-09-11","value":4.229488,"marketCap":19607882385},{"date":"2020-09-18","value":4.214815,"marketCap":19729293421},{"date":"2020-09-25","value":4.235496,"marketCap":19668587903},{"date":"2020-09-30","value":4.2284,"marketCap":19729293421},{"date":"2020-10-09","value":4.129909,"marketCap":19547176866},{"date":"2020-10-16","value":4.32407,"marketCap":20457759640},{"date":"2020-10-23","value":3.71525,"marketCap":17604600283},{"date":"2020-10-30","value":3.586585,"marketCap":16997545101},{"date":"2020-11-06","value":3.519811,"marketCap":16876134065},{"date":"2020-11-13","value":3.580109,"marketCap":17179661656},{"date":"2020-11-20","value":3.457224,"marketCap":16694017510},{"date":"2020-11-27","value":3.503127,"marketCap":16876134065},{"date":"2020-12-04","value":3.890969,"marketCap":18879416166},{"date":"2020-12-11","value":3.737267,"marketCap":18090244429},{"date":"2020-12-18","value":3.706175,"marketCap":17968833393},{"date":"2020-12-24","value":3.977531,"marketCap":19304354793},{"date":"2020-12-31","value":3.78836,"marketCap":18393772020},{"date":"2021-01-08","value":3.717374,"marketCap":18211655466},{"date":"2021-01-15","value":3.747474,"marketCap":18333066502},{"date":"2021-01-22","value":3.848364,"marketCap":18818710648},{"date":"2021-01-29","value":3.841435,"marketCap":18940121684},{"date":"2021-02-05","value":3.876969,"marketCap":19000827202},{"date":"2021-02-11","value":3.85905,"marketCap":18940121684},{"date":"2021-02-19","value":4.018091,"marketCap":19729293421},{"date":"2021-02-26","value":4.039333,"marketCap":19789998939},{"date":"2021-03-05","value":3.900423,"marketCap":19061532721},{"date":"2021-03-12","value":3.795272,"marketCap":18515183057},{"date":"2021-03-19","value":4.020593,"marketCap":19607882385},{"date":"2021-03-26","value":3.975319,"marketCap":20336348603},{"date":"2021-04-01","value":4.140442,"marketCap":21125520340},{"date":"2021-04-09","value":4.048222,"marketCap":20700581713},{"date":"2021-04-16","value":3.902856,"marketCap":20032821012},{"date":"2021-04-23","value":3.987491,"marketCap":20518465158},{"date":"2021-04-30","value":4.029865,"marketCap":20821992749},{"date":"2021-05-07","value":4.108982,"marketCap":21368342413},{"date":"2021-05-14","value":4.205105,"marketCap":21853986559},{"date":"2021-05-21","value":4.238979,"marketCap":22036103113},{"date":"2021-05-28","value":4.116672,"marketCap":21611164486},{"date":"2021-06-04","value":4.229232,"marketCap":22096808632},{"date":"2021-06-11","value":4.229541,"marketCap":22096808632},{"date":"2021-06-18","value":4.135259,"marketCap":21429047931},{"date":"2021-06-25","value":3.985478,"marketCap":20639876194},{"date":"2021-07-02","value":4.168592,"marketCap":21550458968},{"date":"2021-07-09","value":4.114002,"marketCap":21246931377},{"date":"2021-07-16","value":4.14935,"marketCap":21429047931},{"date":"2021-07-23","value":4.114482,"marketCap":21246931377},{"date":"2021-07-30","value":4.100704,"marketCap":21246931377},{"date":"2021-08-06","value":4.110631,"marketCap":21246931377},{"date":"2021-08-13","value":4.105038,"marketCap":21246931377},{"date":"2021-08-20","value":3.646223,"marketCap":18818710648},{"date":"2021-08-27","value":4.127647,"marketCap":21611164486},{"date":"2021-09-03","value":4.16074,"marketCap":21793281040},{"date":"2021-09-10","value":4.046026,"marketCap":21246931377},{"date":"2021-09-17","value":4.058028,"marketCap":21246931377},{"date":"2021-09-24","value":4.056151,"marketCap":21246931377},{"date":"2021-09-30","value":3.950219,"marketCap":20761287231},{"date":"2021-10-08","value":3.927298,"marketCap":20639876194},{"date":"2021-10-15","value":3.659118,"marketCap":19243649275},{"date":"2021-10-22","value":3.506966,"marketCap":18575888575},{"date":"2021-10-29","value":3.51566,"marketCap":18575888575},{"date":"2021-11-05","value":3.337823,"marketCap":17665305802},{"date":"2021-11-12","value":3.929542,"marketCap":20882698267},{"date":"2021-11-19","value":3.93511,"marketCap":20882698267},{"date":"2021-11-26","value":3.853802,"marketCap":20457759640},{"date":"2021-12-03","value":3.84669,"marketCap":20457759640},{"date":"2021-12-10","value":3.555256,"marketCap":18940121684},{"date":"2021-12-17","value":3.192822,"marketCap":16997545101},{"date":"2021-12-24","value":3.189776,"marketCap":16997545101},{"date":"2021-12-31","value":2.443976,"marketCap":13051686417},{"date":"2022-01-07","value":2.407648,"marketCap":12808864344},{"date":"2022-01-14","value":2.334101,"marketCap":12444631235},{"date":"2022-01-21","value":2.306049,"marketCap":12323220198},{"date":"2022-01-28","value":2.289173,"marketCap":12201809162},{"date":"2022-02-04","value":2.30169,"marketCap":12262514680},{"date":"2022-02-11","value":2.262935,"marketCap":12080398125},{"date":"2022-02-18","value":2.274508,"marketCap":12201809162},{"date":"2022-02-25","value":2.178609,"marketCap":11716165016},{"date":"2022-03-04","value":2.13264,"marketCap":11473342943},{"date":"2022-03-11","value":1.94375,"marketCap":10441349133},{"date":"2022-03-18","value":2.223837,"marketCap":11898281571},{"date":"2022-03-25","value":2.257781,"marketCap":12080398125},{"date":"2022-04-01","value":3.131492,"marketCap":12323220198},{"date":"2022-04-08","value":3.083878,"marketCap":12141103644},{"date":"2022-04-14","value":3.135322,"marketCap":12323220198},{"date":"2022-04-22","value":3.147824,"marketCap":12141103644},{"date":"2022-04-29","value":3.247305,"marketCap":12323220198},{"date":"2022-05-06","value":3.226114,"marketCap":12141103644},{"date":"2022-05-13","value":3.284889,"marketCap":12141103644},{"date":"2022-05-20","value":3.33662,"marketCap":12505336753},{"date":"2022-05-27","value":3.355728,"marketCap":12566042271},{"date":"2022-06-02","value":3.418437,"marketCap":12869569862},{"date":"2022-06-10","value":3.392873,"marketCap":12687453307},{"date":"2022-06-17","value":3.364093,"marketCap":12566042271},{"date":"2022-06-24","value":3.431689,"marketCap":12869569862},{"date":"2022-06-30","value":3.470037,"marketCap":12990980899},{"date":"2022-07-08","value":3.515065,"marketCap":13173097453},{"date":"2022-07-15","value":3.466195,"marketCap":12869569862},{"date":"2022-07-22","value":3.480262,"marketCap":12930275380},{"date":"2022-07-29","value":3.394425,"marketCap":12626747789},{"date":"2022-08-05","value":3.51762,"marketCap":13051686417},{"date":"2022-08-12","value":3.512833,"marketCap":13051686417},{"date":"2022-08-19","value":3.54835,"marketCap":13051686417},{"date":"2022-08-26","value":3.543425,"marketCap":12930275380},{"date":"2022-09-02","value":3.211022,"marketCap":12869569862},{"date":"2022-09-09","value":3.2537,"marketCap":12990980899},{"date":"2022-09-16","value":3.2687,"marketCap":12930275380},{"date":"2022-09-23","value":3.285738,"marketCap":12748158826},{"date":"2022-09-30","value":3.20139,"marketCap":12444631235},{"date":"2022-10-07","value":3.248426,"marketCap":12626747789},{"date":"2022-10-14","value":3.220112,"marketCap":12383925716},{"date":"2022-10-21","value":3.274102,"marketCap":12505336753},{"date":"2022-10-28","value":3.168273,"marketCap":12080398125},{"date":"2022-11-04","value":3.185043,"marketCap":12262514680},{"date":"2022-11-11","value":3.266308,"marketCap":12687453307},{"date":"2022-11-18","value":3.261854,"marketCap":12626747789},{"date":"2022-11-25","value":3.272132,"marketCap":12566042271},{"date":"2022-12-02","value":3.169999,"marketCap":12383925716},{"date":"2022-12-09","value":3.110033,"marketCap":12262514680},{"date":"2022-12-16","value":2.916685,"marketCap":11473342943},{"date":"2022-12-23","value":2.90035,"marketCap":11412637425},{"date":"2022-12-30","value":2.926505,"marketCap":11655459498},{"date":"2023-01-06","value":2.896745,"marketCap":11655459498},{"date":"2023-01-13","value":2.827581,"marketCap":11594753980},{"date":"2023-01-20","value":2.852055,"marketCap":11594753980},{"date":"2023-01-27","value":2.836542,"marketCap":11534048461},{"date":"2023-02-03","value":2.836781,"marketCap":11594753980},{"date":"2023-02-10","value":2.838988,"marketCap":11534048461},{"date":"2023-02-17","value":2.790674,"marketCap":11230520870},{"date":"2023-02-24","value":2.764129,"marketCap":10987698797},{"date":"2023-03-03","value":2.731245,"marketCap":10926993279},{"date":"2023-03-10","value":2.675122,"marketCap":10623465688},{"date":"2023-03-17","value":2.785747,"marketCap":11169815352},{"date":"2023-03-24","value":2.739158,"marketCap":11109109834},{"date":"2023-03-31","value":2.861876,"marketCap":11655459498},{"date":"2023-04-06","value":2.774232,"marketCap":11291226388},{"date":"2023-04-14","value":2.756595,"marketCap":11230520870},{"date":"2023-04-21","value":2.802738,"marketCap":11412637425},{"date":"2023-04-28","value":2.808743,"marketCap":11351931907},{"date":"2023-05-05","value":2.81914,"marketCap":11412637425},{"date":"2023-05-12","value":2.853788,"marketCap":11473342943},{"date":"2023-05-19","value":2.955748,"marketCap":11716165016},{"date":"2023-05-25","value":2.937204,"marketCap":11594753980},{"date":"2023-06-02","value":2.885477,"marketCap":11351931907},{"date":"2023-06-09","value":3.013268,"marketCap":11837576052},{"date":"2023-06-16","value":3.027768,"marketCap":11837576052},{"date":"2023-06-23","value":3.044373,"marketCap":11837576052},{"date":"2023-06-30","value":2.820088,"marketCap":10866287761},{"date":"2023-07-07","value":2.730887,"marketCap":10502054652},{"date":"2023-07-14","value":2.56856,"marketCap":10016410506},{"date":"2023-07-21","value":2.502355,"marketCap":9712882915},{"date":"2023-07-28","value":2.48938,"marketCap":9652177396},{"date":"2023-08-04","value":2.438357,"marketCap":9470060842},{"date":"2023-08-11","value":2.687992,"marketCap":10380643615},{"date":"2023-08-18","value":2.533217,"marketCap":9712882915},{"date":"2023-08-25","value":2.658566,"marketCap":10198527060},{"date":"2023-09-01","value":6.862954,"marketCap":10198527060},{"date":"2023-09-08","value":7.027386,"marketCap":10319938097},{"date":"2023-09-15","value":6.891279,"marketCap":10198527060},{"date":"2023-09-22","value":6.921542,"marketCap":10198527060},{"date":"2023-09-29","value":6.827434,"marketCap":10077116024},{"date":"2023-10-06","value":6.830705,"marketCap":10077116024},{"date":"2023-10-13","value":7.417869,"marketCap":10926993279},{"date":"2023-10-20","value":2.515621,"marketCap":10077116024},{"date":"2023-10-27","value":2.728953,"marketCap":10926993279},{"date":"2023-11-03","value":2.706605,"marketCap":10866287761},{"date":"2023-11-10","value":2.692047,"marketCap":10805582243},{"date":"2023-11-17","value":2.667984,"marketCap":10805582243},{"date":"2023-11-24","value":2.675932,"marketCap":10926993279},{"date":"2023-12-01","value":2.442808,"marketCap":10016410506},{"date":"2023-12-08","value":2.660831,"marketCap":10866287761},{"date":"2023-12-15","value":2.660334,"marketCap":10926993279},{"date":"2023-12-22","value":2.573375,"marketCap":10562760170},{"date":"2023-12-29","value":2.647994,"marketCap":10926993279},{"date":"2024-01-05","value":2.577908,"marketCap":10562760170},{"date":"2024-01-12","value":2.48769,"marketCap":10198527060},{"date":"2024-01-19","value":2.520768,"marketCap":10319938097},{"date":"2024-01-26","value":2.605047,"marketCap":10623465688},{"date":"2024-02-02","value":2.608372,"marketCap":10623465688},{"date":"2024-02-09","value":2.59559,"marketCap":10623465688},{"date":"2024-02-16","value":2.565371,"marketCap":10502054652},{"date":"2024-02-23","value":2.668411,"marketCap":10866287761},{"date":"2024-03-01","value":2.681646,"marketCap":10926993279},{"date":"2024-03-08","value":2.65067,"marketCap":10805582243},{"date":"2024-03-15","value":2.697732,"marketCap":10987698797},{"date":"2024-03-22","value":2.630547,"marketCap":10744876724},{"date":"2024-03-28","value":2.654847,"marketCap":10805582243},{"date":"2024-04-05","value":2.700404,"marketCap":10987698797},{"date":"2024-04-12","value":2.624317,"marketCap":10684171206},{"date":"2024-04-19","value":2.716101,"marketCap":11048404316},{"date":"2024-04-26","value":2.525208,"marketCap":10259232579},{"date":"2024-05-03","value":2.482097,"marketCap":10077116024},{"date":"2024-05-10","value":2.550803,"marketCap":10380643615},{"date":"2024-05-17","value":2.748758,"marketCap":11169815352},{"date":"2024-05-24","value":2.740078,"marketCap":11109109834},{"date":"2024-05-31","value":2.737292,"marketCap":11109109834},{"date":"2024-06-07","value":2.590926,"marketCap":10502054652},{"date":"2024-06-14","value":2.547872,"marketCap":10380643615},{"date":"2024-06-21","value":2.553217,"marketCap":10380643615},{"date":"2024-06-28","value":2.599088,"marketCap":10562760170},{"date":"2024-07-05","value":2.584712,"marketCap":10502054652},{"date":"2024-07-12","value":2.536165,"marketCap":10319938097},{"date":"2024-07-19","value":2.431689,"marketCap":9894999469},{"date":"2024-07-26","value":2.615909,"marketCap":10684171206},{"date":"2024-08-02","value":2.483588,"marketCap":10137821542},{"date":"2024-08-09","value":2.408052,"marketCap":9894999469},{"date":"2024-08-16","value":2.45142,"marketCap":10077116024},{"date":"2024-08-23","value":2.499923,"marketCap":10319938097},{"date":"2024-08-30","value":1.99921,"marketCap":10744876724},{"date":"2024-09-06","value":1.93051,"marketCap":10380643615},{"date":"2024-09-13","value":1.845024,"marketCap":9894999469},{"date":"2024-09-20","value":1.834025,"marketCap":9894999469},{"date":"2024-09-27","value":1.856614,"marketCap":10077116024},{"date":"2024-10-04","value":2.145972,"marketCap":11594753980},{"date":"2024-10-10","value":1.97902,"marketCap":10623465688},{"date":"2024-10-18","value":1.978025,"marketCap":10562760170},{"date":"2024-10-25","value":1.932675,"marketCap":10319938097},{"date":"2024-11-01","value":2.463368,"marketCap":10137821542},{"date":"2024-11-08","value":2.511902,"marketCap":10259232579},{"date":"2024-11-15","value":2.456149,"marketCap":9955704988},{"date":"2024-11-22","value":2.442329,"marketCap":9894999469},{"date":"2024-11-29","value":2.458962,"marketCap":9955704988},{"date":"2024-12-06","value":2.509854,"marketCap":10137821542},{"date":"2024-12-13","value":2.544936,"marketCap":10259232579},{"date":"2024-12-20","value":2.510886,"marketCap":10077116024},{"date":"2024-12-27","value":2.573385,"marketCap":10319938097},{"date":"2025-01-03","value":2.646482,"marketCap":10623465688},{"date":"2025-01-10","value":2.580646,"marketCap":10319938097},{"date":"2025-01-17","value":2.608902,"marketCap":10441349133},{"date":"2025-01-24","value":2.577582,"marketCap":10380643615},{"date":"2025-01-28","value":2.594134,"marketCap":10502054652},{"date":"2025-02-07","value":2.593815,"marketCap":10441349133},{"date":"2025-02-14","value":2.625241,"marketCap":10562760170},{"date":"2025-02-21","value":2.630944,"marketCap":10623465688},{"date":"2025-02-28","value":2.564226,"marketCap":10319938097},{"date":"2025-03-07","value":2.614065,"marketCap":10562760170}]},{"symbol":"03618","name":"CQRC BANK","items":[{"date":"2020-03-13","value":6.396092,"marketCap":65112030605},{"date":"2020-03-20","value":5.983633,"marketCap":60030746284},{"date":"2020-03-27","value":5.983594,"marketCap":59989153963},{"date":"2020-04-03","value":5.50901,"marketCap":58789358252},{"date":"2020-04-09","value":5.598362,"marketCap":60149904489},{"date":"2020-04-17","value":5.529331,"marketCap":59132450148},{"date":"2020-04-24","value":5.389214,"marketCap":57567631602},{"date":"2020-04-29","value":5.603631,"marketCap":58499768173},{"date":"2020-05-08","value":5.412492,"marketCap":56533424909},{"date":"2020-05-15","value":5.324153,"marketCap":55390955506},{"date":"2020-05-22","value":5.238309,"marketCap":54322726375},{"date":"2020-05-29","value":5.211542,"marketCap":53959472303},{"date":"2020-06-05","value":5.321155,"marketCap":55496129675},{"date":"2020-06-12","value":5.285799,"marketCap":55122151672},{"date":"2020-06-19","value":5.155613,"marketCap":53862544004},{"date":"2020-06-26","value":5.15389,"marketCap":53795785110},{"date":"2020-07-03","value":5.599091,"marketCap":58532828432},{"date":"2020-07-10","value":5.958793,"marketCap":62887179134},{"date":"2020-07-17","value":5.664216,"marketCap":59873285756},{"date":"2020-07-24","value":5.490632,"marketCap":57811254798},{"date":"2020-07-31","value":5.523369,"marketCap":58497326085},{"date":"2020-08-07","value":5.622459,"marketCap":59611024934},{"date":"2020-08-14","value":5.699894,"marketCap":60583590818},{"date":"2020-08-21","value":5.72451,"marketCap":61121290797},{"date":"2020-08-28","value":5.860474,"marketCap":60807995405},{"date":"2020-09-04","value":5.725382,"marketCap":59607536328},{"date":"2020-09-11","value":5.61869,"marketCap":58559428613},{"date":"2020-09-18","value":5.693288,"marketCap":59912168945},{"date":"2020-09-25","value":5.530776,"marketCap":57739599585},{"date":"2020-09-30","value":5.484209,"marketCap":57526545777},{"date":"2020-10-09","value":5.520094,"marketCap":58736616597},{"date":"2020-10-16","value":5.651694,"marketCap":60112229911},{"date":"2020-10-23","value":5.637838,"marketCap":60057809770},{"date":"2020-10-30","value":5.193793,"marketCap":53590196348},{"date":"2020-11-06","value":5.208563,"marketCap":54370976051},{"date":"2020-11-13","value":5.185313,"marketCap":54173739238},{"date":"2020-11-20","value":5.235943,"marketCap":55045749939},{"date":"2020-11-27","value":5.378174,"marketCap":56408883658},{"date":"2020-12-04","value":5.459933,"marketCap":57678469249},{"date":"2020-12-11","value":5.286935,"marketCap":55717291291},{"date":"2020-12-18","value":5.206243,"marketCap":54955844660},{"date":"2020-12-24","value":5.109345,"marketCap":53988643761},{"date":"2020-12-31","value":5.222239,"marketCap":55204172243},{"date":"2021-01-08","value":5.037207,"marketCap":53727728651},{"date":"2021-01-15","value":5.164433,"marketCap":55006586642},{"date":"2021-01-22","value":5.114103,"marketCap":54447598269},{"date":"2021-01-29","value":4.905196,"marketCap":52655205192},{"date":"2021-02-05","value":4.967979,"marketCap":53009716009},{"date":"2021-02-11","value":4.917136,"marketCap":52542434670},{"date":"2021-02-19","value":5.05011,"marketCap":53986876356},{"date":"2021-02-26","value":5.008502,"marketCap":53424397980},{"date":"2021-03-05","value":5.133017,"marketCap":54615302338},{"date":"2021-03-12","value":5.149628,"marketCap":54696128255},{"date":"2021-03-19","value":5.14944,"marketCap":54675931887},{"date":"2021-03-26","value":5.111079,"marketCap":54029040664},{"date":"2021-04-01","value":5.280366,"marketCap":52545087026},{"date":"2021-04-09","value":5.273455,"marketCap":52592144297},{"date":"2021-04-16","value":5.201616,"marketCap":52072108422},{"date":"2021-04-23","value":5.175951,"marketCap":51944867002},{"date":"2021-04-30","value":5.089368,"marketCap":52316847939},{"date":"2021-05-07","value":5.127278,"marketCap":53048055889},{"date":"2021-05-14","value":5.260175,"marketCap":54387607869},{"date":"2021-05-21","value":5.172525,"marketCap":53496096458},{"date":"2021-05-28","value":5.257543,"marketCap":54911170165},{"date":"2021-06-04","value":5.146064,"marketCap":53492058505},{"date":"2021-06-11","value":5.217709,"marketCap":54232817945},{"date":"2021-06-18","value":5.133005,"marketCap":52919747698},{"date":"2021-06-25","value":5.190523,"marketCap":53479059699},{"date":"2021-07-02","value":4.834218,"marketCap":49720942429},{"date":"2021-07-09","value":4.791778,"marketCap":49235054534},{"date":"2021-07-16","value":4.80158,"marketCap":49334753841},{"date":"2021-07-23","value":4.779099,"marketCap":49099037458},{"date":"2021-07-30","value":4.607789,"marketCap":47498105018},{"date":"2021-08-06","value":4.611943,"marketCap":47426126989},{"date":"2021-08-13","value":4.694859,"marketCap":48344554770},{"date":"2021-08-20","value":4.659167,"marketCap":47841067146},{"date":"2021-08-27","value":4.735567,"marketCap":48839868406},{"date":"2021-09-03","value":4.614147,"marketCap":49727654664},{"date":"2021-09-10","value":4.708237,"marketCap":50872182615},{"date":"2021-09-17","value":4.56612,"marketCap":49190700648},{"date":"2021-09-24","value":4.491309,"marketCap":48407145778},{"date":"2021-09-30","value":4.473453,"marketCap":48376047073},{"date":"2021-10-08","value":4.52288,"marketCap":48908318464},{"date":"2021-10-15","value":4.463742,"marketCap":48301935315},{"date":"2021-10-22","value":4.44396,"marketCap":48433131820},{"date":"2021-10-29","value":4.21766,"marketCap":48065803828},{"date":"2021-11-05","value":4.172958,"marketCap":47634725735},{"date":"2021-11-12","value":4.211921,"marketCap":48277724349},{"date":"2021-11-19","value":4.220656,"marketCap":48309391104},{"date":"2021-11-26","value":4.18909,"marketCap":47963429146},{"date":"2021-12-03","value":4.219356,"marketCap":48399282350},{"date":"2021-12-10","value":4.232806,"marketCap":48636470790},{"date":"2021-12-17","value":4.19619,"marketCap":48182410289},{"date":"2021-12-24","value":4.209427,"marketCap":48380557752},{"date":"2021-12-31","value":4.232843,"marketCap":48755514572},{"date":"2022-01-07","value":4.32624,"marketCap":49642100632},{"date":"2022-01-14","value":4.314417,"marketCap":49614256242},{"date":"2022-01-21","value":4.39928,"marketCap":50705961207},{"date":"2022-01-28","value":4.24711,"marketCap":48827118839},{"date":"2022-02-04","value":4.269285,"marketCap":49057989531},{"date":"2022-02-11","value":4.485551,"marketCap":51647197064},{"date":"2022-02-18","value":4.438117,"marketCap":51352007701},{"date":"2022-02-25","value":4.311182,"marketCap":50006269886},{"date":"2022-03-04","value":4.362395,"marketCap":50619683706},{"date":"2022-03-11","value":4.272768,"marketCap":49504820857},{"date":"2022-03-18","value":4.257851,"marketCap":49135289349},{"date":"2022-03-25","value":4.228839,"marketCap":48802543747},{"date":"2022-04-01","value":4.38702,"marketCap":51808714042},{"date":"2022-04-08","value":4.410579,"marketCap":51961865275},{"date":"2022-04-14","value":4.353824,"marketCap":51236353812},{"date":"2022-04-22","value":4.306628,"marketCap":49684340846},{"date":"2022-04-29","value":4.25767,"marketCap":48328967144},{"date":"2022-05-06","value":4.075588,"marketCap":47657467545},{"date":"2022-05-13","value":4.102996,"marketCap":47119519915},{"date":"2022-05-20","value":4.097956,"marketCap":47721946982},{"date":"2022-05-27","value":4.08989,"marketCap":47586696676},{"date":"2022-06-02","value":4.045583,"marketCap":47323813410},{"date":"2022-06-10","value":4.11878,"marketCap":47856140230},{"date":"2022-06-17","value":4.115118,"marketCap":47761168611},{"date":"2022-06-24","value":4.1459,"marketCap":48310012385},{"date":"2022-06-30","value":3.904344,"marketCap":45416951940},{"date":"2022-07-08","value":3.850556,"marketCap":44837383311},{"date":"2022-07-15","value":3.771854,"marketCap":43513895708},{"date":"2022-07-22","value":3.813618,"marketCap":44024576862},{"date":"2022-07-29","value":3.783362,"marketCap":43710786996},{"date":"2022-08-05","value":3.725456,"marketCap":43028169008},{"date":"2022-09-23","value":3.716445,"marketCap":42061984688},{"date":"2022-09-30","value":3.666115,"marketCap":41245545952},{"date":"2022-10-07","value":3.678108,"marketCap":41419490446},{"date":"2022-10-14","value":3.724134,"marketCap":41600123503},{"date":"2022-10-21","value":3.666168,"marketCap":40713439912},{"date":"2022-10-28","value":3.575396,"marketCap":39632966916},{"date":"2022-11-04","value":3.697678,"marketCap":39958931104},{"date":"2022-11-11","value":3.732509,"marketCap":40829371969},{"date":"2022-11-18","value":3.696924,"marketCap":40636060997},{"date":"2022-11-25","value":3.741313,"marketCap":41068018461},{"date":"2022-12-02","value":3.756053,"marketCap":41690441123},{"date":"2022-12-09","value":3.790083,"marketCap":42564164827},{"date":"2022-12-16","value":3.759715,"marketCap":42133869505},{"date":"2022-12-23","value":3.658158,"marketCap":41058362170},{"date":"2022-12-30","value":3.70265,"marketCap":41659588954},{"date":"2023-01-06","value":3.742489,"marketCap":42693013908},{"date":"2023-01-13","value":3.736578,"marketCap":43531978391},{"date":"2023-01-20","value":3.768531,"marketCap":43776535187},{"date":"2023-01-27","value":3.798298,"marketCap":44060515728},{"date":"2023-02-03","value":3.740557,"marketCap":43819400822},{"date":"2023-02-10","value":3.740673,"marketCap":43523296672},{"date":"2023-02-17","value":3.725906,"marketCap":42850235901},{"date":"2023-02-24","value":3.753905,"marketCap":42859235878},{"date":"2023-03-03","value":3.840065,"marketCap":43827305954},{"date":"2023-03-10","value":3.80737,"marketCap":43133403080},{"date":"2023-03-17","value":3.842977,"marketCap":43958037530},{"date":"2023-03-24","value":3.790702,"marketCap":43857910274},{"date":"2023-03-31","value":3.8565,"marketCap":44278360889},{"date":"2023-04-06","value":3.764884,"marketCap":44167291393},{"date":"2023-04-14","value":3.805153,"marketCap":44683785660},{"date":"2023-04-21","value":3.84882,"marketCap":45173315287},{"date":"2023-04-28","value":3.989594,"marketCap":46476914151},{"date":"2023-05-05","value":4.083915,"marketCap":49194230351},{"date":"2023-05-12","value":4.126205,"marketCap":49361383450},{"date":"2023-05-19","value":4.10373,"marketCap":48402189423},{"date":"2023-05-25","value":3.914067,"marketCap":45975207417},{"date":"2023-06-02","value":3.855336,"marketCap":45131792846},{"date":"2023-06-09","value":3.964922,"marketCap":46347674856},{"date":"2023-06-16","value":3.865137,"marketCap":44964849095},{"date":"2023-06-23","value":3.779144,"marketCap":43724674230},{"date":"2023-06-30","value":3.59936,"marketCap":41267866057},{"date":"2023-07-07","value":3.633874,"marketCap":41582292476},{"date":"2023-07-14","value":3.670798,"marketCap":42594255428},{"date":"2023-07-21","value":3.669452,"marketCap":42380736924},{"date":"2023-07-28","value":3.870315,"marketCap":44652785218},{"date":"2023-08-04","value":3.891964,"marketCap":44977199024},{"date":"2023-08-11","value":3.805188,"marketCap":43726077485},{"date":"2023-08-18","value":3.798403,"marketCap":43335614320},{"date":"2023-08-25","value":3.673965,"marketCap":43023262519},{"date":"2023-09-01","value":3.671966,"marketCap":43178389313},{"date":"2023-09-08","value":3.744554,"marketCap":43513577173},{"date":"2023-09-15","value":3.825892,"marketCap":44803479458},{"date":"2023-09-22","value":3.857783,"marketCap":44979420300},{"date":"2023-09-29","value":3.872475,"marketCap":45228152421},{"date":"2023-10-06","value":3.84909,"marketCap":44933502883},{"date":"2023-10-13","value":4.070234,"marketCap":47444112295},{"date":"2023-10-20","value":4.048501,"marketCap":47118085696},{"date":"2023-10-27","value":4.016146,"marketCap":47176514609},{"date":"2023-11-03","value":3.959748,"marketCap":46637543282},{"date":"2023-11-10","value":3.841961,"marketCap":45240799547},{"date":"2023-11-17","value":3.826718,"marketCap":45467702823},{"date":"2023-11-24","value":3.869978,"marketCap":46360251288},{"date":"2023-12-01","value":3.907698,"marketCap":47006233185},{"date":"2023-12-08","value":3.924849,"marketCap":47021720534},{"date":"2023-12-15","value":3.957329,"marketCap":47684621909},{"date":"2023-12-22","value":3.943734,"marketCap":47489066942},{"date":"2023-12-29","value":3.912663,"marketCap":47366137487},{"date":"2024-01-05","value":4.050081,"marketCap":48683903596},{"date":"2024-01-12","value":4.023195,"marketCap":48386474976},{"date":"2024-01-19","value":3.974803,"marketCap":47738803332},{"date":"2024-01-26","value":4.097197,"marketCap":49017289875},{"date":"2024-02-02","value":4.100114,"marketCap":48989640712},{"date":"2024-02-09","value":4.153317,"marketCap":49869719257},{"date":"2024-02-16","value":4.157363,"marketCap":49929106625},{"date":"2024-02-23","value":4.3295,"marketCap":51722326776},{"date":"2024-03-01","value":4.278321,"marketCap":51142793765},{"date":"2024-03-08","value":4.405403,"marketCap":52685340271},{"date":"2024-03-15","value":4.304251,"marketCap":51430069328},{"date":"2024-03-22","value":4.282925,"marketCap":51128442992},{"date":"2024-03-28","value":4.42666,"marketCap":52675304860},{"date":"2024-04-05","value":4.489138,"marketCap":52964523203},{"date":"2024-04-12","value":4.388852,"marketCap":51810714662},{"date":"2024-04-19","value":4.502108,"marketCap":53102338210},{"date":"2024-04-26","value":4.391906,"marketCap":51738631393},{"date":"2024-05-03","value":4.649096,"marketCap":52586921144},{"date":"2024-05-10","value":4.749669,"marketCap":53852064466},{"date":"2024-05-17","value":4.948644,"marketCap":56025699972},{"date":"2024-05-24","value":5.117452,"marketCap":57804532511},{"date":"2024-05-31","value":5.158174,"marketCap":58323811896},{"date":"2024-06-07","value":5.036336,"marketCap":56875562326},{"date":"2024-06-14","value":4.946741,"marketCap":55812569086},{"date":"2024-06-21","value":5.015536,"marketCap":56470308223},{"date":"2024-06-28","value":5.093879,"marketCap":57328578809},{"date":"2024-07-05","value":5.129884,"marketCap":57721243322},{"date":"2024-07-12","value":5.265797,"marketCap":59337571275},{"date":"2024-07-19","value":5.245517,"marketCap":59110150365},{"date":"2024-07-26","value":5.184961,"marketCap":58644832737},{"date":"2024-08-02","value":5.389911,"marketCap":60927416696},{"date":"2024-08-09","value":5.054728,"marketCap":57519327603},{"date":"2024-08-16","value":5.233198,"marketCap":59573337307},{"date":"2024-08-23","value":5.256464,"marketCap":60091108189},{"date":"2024-08-30","value":4.689816,"marketCap":58091121283},{"date":"2024-09-06","value":4.756664,"marketCap":58947506768},{"date":"2024-09-13","value":4.503229,"marketCap":55660707291},{"date":"2024-09-20","value":4.557547,"marketCap":56669901621},{"date":"2024-09-27","value":4.948142,"marketCap":61896699033},{"date":"2024-10-04","value":5.101686,"marketCap":63527522200},{"date":"2024-10-10","value":5.088668,"marketCap":62980315332},{"date":"2024-10-18","value":5.515066,"marketCap":67874591347},{"date":"2024-10-25","value":5.484521,"marketCap":67494390465},{"date":"2024-11-01","value":5.38396,"marketCap":66188764655},{"date":"2024-11-08","value":5.279384,"marketCap":64411384571},{"date":"2024-11-15","value":5.261512,"marketCap":63708172980},{"date":"2024-11-22","value":5.12884,"marketCap":62065996338},{"date":"2024-11-29","value":5.302455,"marketCap":64130473750},{"date":"2024-12-06","value":5.464033,"marketCap":65929016130},{"date":"2024-12-13","value":5.315399,"marketCap":64077153368},{"date":"2024-12-20","value":5.347267,"marketCap":64107438906},{"date":"2024-12-27","value":5.594856,"marketCap":67023711110},{"date":"2025-01-03","value":5.477707,"marketCap":65684567102},{"date":"2025-01-10","value":5.634231,"marketCap":67305495540},{"date":"2025-01-17","value":5.712504,"marketCap":68295607210},{"date":"2025-01-24","value":5.700938,"marketCap":68584399317},{"date":"2025-01-28","value":5.737708,"marketCap":69356331483},{"date":"2025-02-07","value":5.574867,"marketCap":67037750504},{"date":"2025-02-14","value":5.702389,"marketCap":68407432549},{"date":"2025-02-21","value":5.554953,"marketCap":67004232086},{"date":"2025-02-28","value":5.468618,"marketCap":65745446607},{"date":"2025-03-07","value":5.36891,"marketCap":64805893520}]},{"symbol":"03698","name":"HUISHANG BANK","items":[{"date":"2020-03-13","value":3.266325,"marketCap":34033443390},{"date":"2020-03-20","value":3.27883,"marketCap":33668799354},{"date":"2020-03-27","value":3.316617,"marketCap":34033443390},{"date":"2020-04-03","value":3.351212,"marketCap":35978211584},{"date":"2020-04-09","value":3.261064,"marketCap":35248923511},{"date":"2020-04-17","value":3.072918,"marketCap":33061059293},{"date":"2020-04-24","value":3.144324,"marketCap":33790347366},{"date":"2020-04-29","value":3.13083,"marketCap":33668799354},{"date":"2020-05-08","value":3.16311,"marketCap":34033443390},{"date":"2020-05-15","value":3.118951,"marketCap":33425703330},{"date":"2020-05-22","value":3.106251,"marketCap":33182607306},{"date":"2020-05-29","value":3.076994,"marketCap":32817963269},{"date":"2020-06-05","value":3.054719,"marketCap":32817963269},{"date":"2020-06-12","value":3.055009,"marketCap":32817963269},{"date":"2020-06-19","value":3.04945,"marketCap":32817963269},{"date":"2020-06-26","value":3.052214,"marketCap":32817963269},{"date":"2020-07-03","value":2.934646,"marketCap":31602483148},{"date":"2020-07-10","value":2.929286,"marketCap":31845579172},{"date":"2020-07-17","value":2.8465,"marketCap":30994743088},{"date":"2020-07-24","value":2.857685,"marketCap":30994743088},{"date":"2020-07-31","value":2.841009,"marketCap":30994743088},{"date":"2020-08-07","value":2.837947,"marketCap":30994743088},{"date":"2020-08-14","value":2.830847,"marketCap":30994743088},{"date":"2020-08-21","value":2.840163,"marketCap":31237839112},{"date":"2020-08-28","value":2.705278,"marketCap":30994743088},{"date":"2020-09-04","value":2.696144,"marketCap":30994743088},{"date":"2020-09-11","value":2.693258,"marketCap":30994743088},{"date":"2020-09-18","value":2.667399,"marketCap":30994743088},{"date":"2020-09-25","value":2.68876,"marketCap":30994743088},{"date":"2020-09-30","value":2.675996,"marketCap":30994743088},{"date":"2020-10-09","value":2.627671,"marketCap":30873195075},{"date":"2020-10-16","value":2.628749,"marketCap":30873195075},{"date":"2020-10-23","value":2.624681,"marketCap":30873195075},{"date":"2020-10-30","value":2.634607,"marketCap":30994743088},{"date":"2020-11-06","value":2.675645,"marketCap":31845579172},{"date":"2020-11-13","value":2.591769,"marketCap":30873195075},{"date":"2020-11-20","value":2.565476,"marketCap":30751647063},{"date":"2020-11-27","value":2.571486,"marketCap":30751647063},{"date":"2020-12-04","value":2.563207,"marketCap":30873195075},{"date":"2020-12-11","value":2.559239,"marketCap":30751647063},{"date":"2020-12-18","value":2.565196,"marketCap":30873195075},{"date":"2020-12-24","value":2.552464,"marketCap":30751647063},{"date":"2020-12-31","value":2.561504,"marketCap":30873195075},{"date":"2021-01-08","value":2.88959,"marketCap":35141197063},{"date":"2021-01-15","value":2.916572,"marketCap":35418993088},{"date":"2021-01-22","value":2.986454,"marketCap":36252381160},{"date":"2021-01-29","value":2.950618,"marketCap":36113483148},{"date":"2021-02-05","value":2.945564,"marketCap":35835687124},{"date":"2021-02-11","value":3.00975,"marketCap":36669075197},{"date":"2021-02-19","value":3.05402,"marketCap":37224667245},{"date":"2021-02-26","value":3.026486,"marketCap":36807973209},{"date":"2021-03-05","value":3.034092,"marketCap":36807973209},{"date":"2021-03-12","value":2.959126,"marketCap":35835687124},{"date":"2021-03-19","value":3.006005,"marketCap":36391279172},{"date":"2021-03-26","value":3.238736,"marketCap":36807973209},{"date":"2021-04-01","value":3.136967,"marketCap":35557891100},{"date":"2021-04-09","value":3.130058,"marketCap":35557891100},{"date":"2021-04-16","value":3.118251,"marketCap":35557891100},{"date":"2021-04-23","value":3.110466,"marketCap":35557891100},{"date":"2021-04-30","value":3.097697,"marketCap":35557891100},{"date":"2021-05-07","value":3.077755,"marketCap":35557891100},{"date":"2021-05-14","value":3.07976,"marketCap":35557891100},{"date":"2021-05-21","value":3.090938,"marketCap":35696789112},{"date":"2021-05-28","value":3.048869,"marketCap":35557891100},{"date":"2021-06-04","value":3.063392,"marketCap":35557891100},{"date":"2021-06-11","value":3.063616,"marketCap":35557891100},{"date":"2021-06-18","value":3.064533,"marketCap":35280095075},{"date":"2021-06-25","value":3.090608,"marketCap":35557891100},{"date":"2021-07-02","value":3.096018,"marketCap":35557891100},{"date":"2021-07-09","value":3.099124,"marketCap":35557891100},{"date":"2021-07-16","value":3.111293,"marketCap":35696789112},{"date":"2021-07-23","value":3.099486,"marketCap":35557891100},{"date":"2021-07-30","value":3.089107,"marketCap":35557891100},{"date":"2021-08-06","value":3.096584,"marketCap":35557891100},{"date":"2021-08-13","value":3.10445,"marketCap":35696789112},{"date":"2021-08-20","value":3.101159,"marketCap":35557891100},{"date":"2021-08-27","value":3.087551,"marketCap":35557891100},{"date":"2021-09-03","value":2.80883,"marketCap":35557891100},{"date":"2021-09-10","value":2.801624,"marketCap":35557891100},{"date":"2021-09-17","value":2.809935,"marketCap":35557891100},{"date":"2021-09-24","value":2.841549,"marketCap":35974585136},{"date":"2021-09-30","value":2.799267,"marketCap":35557891100},{"date":"2021-10-08","value":2.799395,"marketCap":35557891100},{"date":"2021-10-15","value":2.797476,"marketCap":35557891100},{"date":"2021-10-22","value":2.777535,"marketCap":35557891100},{"date":"2021-10-29","value":2.882309,"marketCap":36807973209},{"date":"2021-11-05","value":2.758122,"marketCap":35280095075},{"date":"2021-11-12","value":2.865753,"marketCap":36807973209},{"date":"2021-11-19","value":2.783177,"marketCap":35696789112},{"date":"2021-11-26","value":2.825591,"marketCap":36252381160},{"date":"2021-12-03","value":2.80957,"marketCap":36113483148},{"date":"2021-12-10","value":2.793994,"marketCap":35974585136},{"date":"2021-12-17","value":2.785131,"marketCap":35835687124},{"date":"2021-12-24","value":2.825613,"marketCap":36391279172},{"date":"2021-12-31","value":2.808719,"marketCap":36252381160},{"date":"2022-01-07","value":2.754609,"marketCap":35418993088},{"date":"2022-01-14","value":2.759402,"marketCap":35557891100},{"date":"2022-01-21","value":2.742344,"marketCap":35418993088},{"date":"2022-01-28","value":2.749362,"marketCap":35418993088},{"date":"2022-02-04","value":2.783071,"marketCap":35835687124},{"date":"2022-02-11","value":2.777461,"marketCap":35835687124},{"date":"2022-02-18","value":2.753174,"marketCap":35696789112},{"date":"2022-02-25","value":2.778463,"marketCap":36113483148},{"date":"2022-03-04","value":2.798763,"marketCap":36391279172},{"date":"2022-03-11","value":2.749503,"marketCap":35696789112},{"date":"2022-03-18","value":2.749769,"marketCap":35557891100},{"date":"2022-03-25","value":2.717431,"marketCap":35141197063},{"date":"2022-04-01","value":2.500161,"marketCap":35280095075},{"date":"2022-04-08","value":2.499078,"marketCap":35280095075},{"date":"2022-04-14","value":2.493364,"marketCap":35141197063},{"date":"2022-04-22","value":2.510726,"marketCap":34724503027},{"date":"2022-04-29","value":2.582419,"marketCap":35141197063},{"date":"2022-05-06","value":2.583464,"marketCap":34863401039},{"date":"2022-05-13","value":2.630531,"marketCap":34863401039},{"date":"2022-05-20","value":2.666479,"marketCap":35835687124},{"date":"2022-05-27","value":2.60673,"marketCap":35002299051},{"date":"2022-06-02","value":2.592814,"marketCap":35002299051},{"date":"2022-06-10","value":2.620722,"marketCap":35141197063},{"date":"2022-06-17","value":2.633967,"marketCap":35280095075},{"date":"2022-06-24","value":2.592536,"marketCap":34863401039},{"date":"2022-06-30","value":2.617701,"marketCap":35141197063},{"date":"2022-07-08","value":2.584,"marketCap":34724503027},{"date":"2022-07-15","value":2.629038,"marketCap":35002299051},{"date":"2022-07-22","value":2.658591,"marketCap":35418993088},{"date":"2022-07-29","value":2.634526,"marketCap":35141197063},{"date":"2022-08-05","value":2.651693,"marketCap":35280095075},{"date":"2022-08-12","value":2.627234,"marketCap":35002299051},{"date":"2022-08-19","value":2.643266,"marketCap":34863401039},{"date":"2022-08-26","value":2.674997,"marketCap":35002299051},{"date":"2022-09-02","value":2.459755,"marketCap":35002299051},{"date":"2022-09-09","value":2.449559,"marketCap":34724503027},{"date":"2022-09-16","value":2.472405,"marketCap":34724503027},{"date":"2022-09-23","value":2.480464,"marketCap":34168910979},{"date":"2022-09-30","value":2.485798,"marketCap":34307808991},{"date":"2022-10-07","value":2.465812,"marketCap":34030012966},{"date":"2022-10-14","value":2.492246,"marketCap":34030012966},{"date":"2022-10-21","value":2.560644,"marketCap":34724503027},{"date":"2022-10-28","value":2.513736,"marketCap":34030012966},{"date":"2022-11-04","value":2.509834,"marketCap":34307808991},{"date":"2022-11-11","value":2.517879,"marketCap":34724503027},{"date":"2022-11-18","value":2.526535,"marketCap":34724503027},{"date":"2022-11-25","value":2.536552,"marketCap":34585605015},{"date":"2022-12-02","value":2.463475,"marketCap":34168910979},{"date":"2022-12-09","value":2.450725,"marketCap":34307808991},{"date":"2022-12-16","value":2.466401,"marketCap":34446707003},{"date":"2022-12-23","value":2.485517,"marketCap":34724503027},{"date":"2022-12-30","value":2.436037,"marketCap":34446707003},{"date":"2023-01-06","value":2.411265,"marketCap":34446707003},{"date":"2023-01-13","value":2.366015,"marketCap":34446707003},{"date":"2023-01-20","value":2.386494,"marketCap":34446707003},{"date":"2023-01-27","value":2.386005,"marketCap":34446707003},{"date":"2023-02-03","value":2.373713,"marketCap":34446707003},{"date":"2023-02-10","value":2.388063,"marketCap":34446707003},{"date":"2023-02-17","value":2.410866,"marketCap":34446707003},{"date":"2023-02-24","value":2.440706,"marketCap":34446707003},{"date":"2023-03-03","value":2.434847,"marketCap":34585605015},{"date":"2023-03-17","value":2.429446,"marketCap":34585605015},{"date":"2023-03-24","value":2.40187,"marketCap":34585605015},{"date":"2023-03-31","value":2.25967,"marketCap":34585605015},{"date":"2023-04-06","value":2.261129,"marketCap":34585605015},{"date":"2023-04-14","value":2.258898,"marketCap":34585605015},{"date":"2023-04-21","value":2.260061,"marketCap":34585605015},{"date":"2023-04-28","value":2.277015,"marketCap":34585605015},{"date":"2023-05-05","value":2.273288,"marketCap":34585605015},{"date":"2023-05-12","value":2.28905,"marketCap":34585605015},{"date":"2023-05-19","value":2.312373,"marketCap":34446707003},{"date":"2023-05-25","value":2.33129,"marketCap":34585605015},{"date":"2023-06-02","value":2.339223,"marketCap":34585605015},{"date":"2023-06-09","value":2.35201,"marketCap":34724503027},{"date":"2023-06-16","value":2.344422,"marketCap":34446707003},{"date":"2023-06-23","value":2.366784,"marketCap":34585605015},{"date":"2023-06-30","value":2.369205,"marketCap":34307808991},{"date":"2023-07-07","value":2.28734,"marketCap":33057726882},{"date":"2023-07-14","value":2.227254,"marketCap":32641032845},{"date":"2023-07-21","value":2.237654,"marketCap":32641032845},{"date":"2023-07-28","value":2.201923,"marketCap":32085440797},{"date":"2023-08-04","value":2.236334,"marketCap":32641032845},{"date":"2023-08-11","value":2.249033,"marketCap":32641032845},{"date":"2023-08-18","value":2.294169,"marketCap":33057726882},{"date":"2023-08-25","value":2.264133,"marketCap":32641032845},{"date":"2023-09-01","value":2.118899,"marketCap":32641032845},{"date":"2023-09-08","value":2.153265,"marketCap":32779930857},{"date":"2023-09-15","value":2.218182,"marketCap":34030012966},{"date":"2023-09-22","value":2.146081,"marketCap":32779930857},{"date":"2023-09-29","value":2.160563,"marketCap":33057726882},{"date":"2023-10-06","value":2.143433,"marketCap":32779930857},{"date":"2023-10-13","value":2.164831,"marketCap":33057726882},{"date":"2023-10-20","value":2.159063,"marketCap":32918828870},{"date":"2023-10-27","value":2.205559,"marketCap":33613318930},{"date":"2023-11-03","value":2.163358,"marketCap":33057726882},{"date":"2023-11-10","value":2.163811,"marketCap":33057726882},{"date":"2023-11-17","value":2.14447,"marketCap":33057726882},{"date":"2023-11-24","value":2.126959,"marketCap":33057726882},{"date":"2023-12-01","value":2.109277,"marketCap":32918828870},{"date":"2023-12-08","value":2.117837,"marketCap":32918828870},{"date":"2023-12-15","value":2.105677,"marketCap":32918828870},{"date":"2023-12-22","value":2.098194,"marketCap":32779930857},{"date":"2023-12-29","value":2.09591,"marketCap":32918828870},{"date":"2024-01-05","value":2.128608,"marketCap":33196624894},{"date":"2024-01-12","value":2.163082,"marketCap":33752216942},{"date":"2024-01-19","value":2.103661,"marketCap":32779930857},{"date":"2024-01-26","value":2.129777,"marketCap":33057726882},{"date":"2024-02-02","value":2.123536,"marketCap":32918828870},{"date":"2024-02-09","value":2.104213,"marketCap":32779930857},{"date":"2024-02-16","value":2.112673,"marketCap":32918828870},{"date":"2024-02-23","value":2.114907,"marketCap":32779930857},{"date":"2024-03-01","value":2.104633,"marketCap":32641032845},{"date":"2024-03-08","value":2.103697,"marketCap":32641032845},{"date":"2024-03-15","value":2.132441,"marketCap":33057726882},{"date":"2024-03-22","value":2.125426,"marketCap":32918828870},{"date":"2024-03-28","value":2.097282,"marketCap":32779930857},{"date":"2024-04-05","value":2.089771,"marketCap":32641032845},{"date":"2024-04-12","value":2.097473,"marketCap":32779930857},{"date":"2024-04-19","value":2.10816,"marketCap":32918828870},{"date":"2024-04-26","value":2.101856,"marketCap":32779930857},{"date":"2024-05-03","value":2.121135,"marketCap":33057726882},{"date":"2024-05-10","value":2.142784,"marketCap":33474420918},{"date":"2024-05-17","value":2.13703,"marketCap":33335522906},{"date":"2024-05-24","value":2.124073,"marketCap":33057726882},{"date":"2024-05-31","value":2.121913,"marketCap":33057726882},{"date":"2024-06-07","value":2.106695,"marketCap":32779930857},{"date":"2024-06-14","value":2.099691,"marketCap":32641032845},{"date":"2024-06-21","value":2.157818,"marketCap":33474420918},{"date":"2024-06-28","value":2.149756,"marketCap":33335522906},{"date":"2024-07-05","value":2.006875,"marketCap":31113154712},{"date":"2024-07-12","value":1.977093,"marketCap":30696460676},{"date":"2024-07-19","value":1.96811,"marketCap":30557562664},{"date":"2024-07-26","value":1.960825,"marketCap":30557562664},{"date":"2024-08-02","value":1.961969,"marketCap":30557562664},{"date":"2024-08-09","value":1.966697,"marketCap":30835358688},{"date":"2024-08-16","value":1.957077,"marketCap":30696460676},{"date":"2024-08-23","value":1.975295,"marketCap":31113154712},{"date":"2024-08-30","value":1.901236,"marketCap":31252052724},{"date":"2024-09-06","value":1.883429,"marketCap":30974256700},{"date":"2024-09-13","value":1.879903,"marketCap":30835358688},{"date":"2024-09-20","value":1.868697,"marketCap":30835358688},{"date":"2024-09-27","value":1.983035,"marketCap":32918828870},{"date":"2024-10-04","value":2.185407,"marketCap":36113483148},{"date":"2024-10-10","value":2.055827,"marketCap":33752216942},{"date":"2024-10-18","value":2.109125,"marketCap":34446707003},{"date":"2024-10-25","value":2.058229,"marketCap":33613318930},{"date":"2024-11-01","value":2.056842,"marketCap":33613318930},{"date":"2024-11-08","value":2.056615,"marketCap":33474420918},{"date":"2024-11-15","value":1.976146,"marketCap":31807644773},{"date":"2024-11-22","value":1.951182,"marketCap":31390950736},{"date":"2024-11-29","value":1.926573,"marketCap":30974256700},{"date":"2024-12-06","value":2.052358,"marketCap":32918828870},{"date":"2024-12-13","value":2.080233,"marketCap":33335522906},{"date":"2024-12-20","value":2.091716,"marketCap":33335522906},{"date":"2024-12-27","value":2.136951,"marketCap":34030012966},{"date":"2025-01-03","value":2.117434,"marketCap":33752216942},{"date":"2025-01-10","value":2.099247,"marketCap":33335522906},{"date":"2025-01-17","value":2.141253,"marketCap":34030012966},{"date":"2025-01-24","value":2.136605,"marketCap":34168910979},{"date":"2025-01-28","value":2.134106,"marketCap":34307808991},{"date":"2025-02-07","value":2.215763,"marketCap":35418993088},{"date":"2025-02-14","value":2.212358,"marketCap":35280095075},{"date":"2025-02-21","value":2.269591,"marketCap":36391279172},{"date":"2025-02-28","value":2.251022,"marketCap":35974585136},{"date":"2025-03-07","value":2.24202,"marketCap":35974585136}]},{"symbol":"01963","name":"BCQ","items":[{"date":"2020-03-13","value":2.73018,"marketCap":12602030864},{"date":"2020-03-20","value":2.543465,"marketCap":11570102778},{"date":"2020-03-27","value":2.639733,"marketCap":12132972643},{"date":"2020-04-03","value":2.576154,"marketCap":11851537710},{"date":"2020-04-09","value":2.653238,"marketCap":12289325383},{"date":"2020-04-17","value":2.652046,"marketCap":12226784287},{"date":"2020-04-24","value":2.593988,"marketCap":11945349355},{"date":"2020-04-29","value":2.72249,"marketCap":13039818536},{"date":"2020-05-08","value":2.727614,"marketCap":13071089084},{"date":"2020-05-15","value":2.541898,"marketCap":12132972643},{"date":"2020-05-22","value":2.523804,"marketCap":12007890451},{"date":"2020-05-29","value":2.508062,"marketCap":11914078807},{"date":"2020-06-05","value":2.574864,"marketCap":12320595931},{"date":"2020-06-12","value":2.542429,"marketCap":12164243191},{"date":"2020-06-19","value":2.596518,"marketCap":12445678123},{"date":"2020-06-26","value":2.6054,"marketCap":12476948671},{"date":"2020-07-03","value":2.65355,"marketCap":12727113056},{"date":"2020-07-10","value":2.725358,"marketCap":13196171277},{"date":"2020-07-17","value":2.624315,"marketCap":12727113056},{"date":"2020-07-24","value":2.589314,"marketCap":12508219220},{"date":"2020-07-31","value":2.606381,"marketCap":12664571960},{"date":"2020-08-07","value":2.597143,"marketCap":12633301412},{"date":"2020-08-14","value":2.661183,"marketCap":12977277440},{"date":"2020-08-21","value":2.693848,"marketCap":13196171277},{"date":"2020-08-28","value":2.775607,"marketCap":13571417853},{"date":"2020-09-04","value":2.734366,"marketCap":13415065113},{"date":"2020-09-11","value":2.725073,"marketCap":13383794565},{"date":"2020-09-18","value":2.717825,"marketCap":13477606209},{"date":"2020-09-25","value":2.606107,"marketCap":12820924700},{"date":"2020-09-30","value":2.5368,"marketCap":12539489768},{"date":"2020-10-09","value":2.54445,"marketCap":12758383604},{"date":"2020-10-16","value":2.738902,"marketCap":13727770593},{"date":"2020-10-23","value":2.765809,"marketCap":13884123334},{"date":"2020-10-30","value":2.703099,"marketCap":13571417853},{"date":"2020-11-06","value":2.788829,"marketCap":14165558266},{"date":"2020-11-13","value":2.780337,"marketCap":14134287718},{"date":"2020-11-20","value":2.824138,"marketCap":14446993199},{"date":"2020-11-27","value":2.898153,"marketCap":14790969227},{"date":"2020-12-04","value":2.871365,"marketCap":14759698679},{"date":"2020-12-11","value":2.792881,"marketCap":14321911006},{"date":"2020-12-18","value":2.818801,"marketCap":14478263747},{"date":"2020-12-24","value":2.847355,"marketCap":14790969227},{"date":"2020-12-31","value":2.918396,"marketCap":15166215804},{"date":"2021-01-08","value":2.916203,"marketCap":15291297996},{"date":"2021-01-15","value":2.974096,"marketCap":15572732928},{"date":"2021-01-22","value":3.023145,"marketCap":15822897313},{"date":"2021-01-29","value":2.909472,"marketCap":15353839092},{"date":"2021-02-05","value":8.304637,"marketCap":43562645801},{"date":"2021-02-11","value":6.787039,"marketCap":35652997662},{"date":"2021-02-19","value":7.353389,"marketCap":38644943772},{"date":"2021-02-26","value":7.276116,"marketCap":38154803218},{"date":"2021-03-05","value":7.109564,"marketCap":37187969805},{"date":"2021-03-12","value":6.469905,"marketCap":33782862932},{"date":"2021-03-19","value":6.725512,"marketCap":35105839702},{"date":"2021-03-26","value":6.811755,"marketCap":35399041569},{"date":"2021-04-01","value":6.569898,"marketCap":34424259322},{"date":"2021-04-09","value":6.637534,"marketCap":34855420580},{"date":"2021-04-16","value":6.558534,"marketCap":34570968648},{"date":"2021-04-23","value":6.528368,"marketCap":34498084916},{"date":"2021-04-30","value":6.267893,"marketCap":33684301157},{"date":"2021-05-07","value":6.304432,"marketCap":34100188693},{"date":"2021-05-14","value":6.335067,"marketCap":34243589205},{"date":"2021-05-21","value":6.229056,"marketCap":33679833399},{"date":"2021-05-28","value":6.454129,"marketCap":35240630514},{"date":"2021-06-04","value":6.335014,"marketCap":34426259969},{"date":"2021-06-11","value":6.124911,"marketCap":33282073795},{"date":"2021-06-18","value":6.094514,"marketCap":32848336969},{"date":"2021-06-25","value":6.444371,"marketCap":34712141743},{"date":"2021-07-02","value":6.013821,"marketCap":32336407808},{"date":"2021-07-09","value":5.762289,"marketCap":30952876644},{"date":"2021-07-16","value":5.678781,"marketCap":30503668881},{"date":"2021-07-23","value":5.553365,"marketCap":29827126974},{"date":"2021-07-30","value":5.162616,"marketCap":27821579204},{"date":"2021-08-06","value":5.191269,"marketCap":27908432939},{"date":"2021-08-13","value":5.259768,"marketCap":28315212506},{"date":"2021-08-20","value":5.193269,"marketCap":27878003020},{"date":"2021-08-27","value":5.13948,"marketCap":27710853326},{"date":"2021-09-03","value":5.134033,"marketCap":28045661697},{"date":"2021-09-10","value":5.237228,"marketCap":28682963532},{"date":"2021-09-17","value":5.011809,"marketCap":27367219630},{"date":"2021-09-24","value":4.871776,"marketCap":26614872925},{"date":"2021-09-30","value":4.906802,"marketCap":26895926779},{"date":"2021-10-08","value":4.953098,"marketCap":27148457995},{"date":"2021-10-15","value":5.007954,"marketCap":27467956043},{"date":"2021-10-22","value":5.023764,"marketCap":27752504020},{"date":"2021-10-29","value":4.788112,"marketCap":26759560255},{"date":"2021-11-05","value":4.734452,"marketCap":26503271602},{"date":"2021-11-12","value":4.79748,"marketCap":26966824550},{"date":"2021-11-19","value":4.789477,"marketCap":26883742303},{"date":"2021-11-26","value":4.804056,"marketCap":26974212135},{"date":"2021-12-03","value":4.816969,"marketCap":27096717345},{"date":"2021-12-10","value":4.925121,"marketCap":27752408178},{"date":"2021-12-17","value":4.823446,"marketCap":27160694397},{"date":"2021-12-24","value":4.846033,"marketCap":27313946853},{"date":"2021-12-31","value":4.912692,"marketCap":27749891230},{"date":"2022-01-07","value":5.050928,"marketCap":28422404796},{"date":"2022-01-14","value":5.003515,"marketCap":28216925297},{"date":"2022-01-21","value":5.086015,"marketCap":28747839586},{"date":"2022-01-28","value":4.812744,"marketCap":27133784842},{"date":"2022-02-04","value":4.841393,"marketCap":27281924098},{"date":"2022-02-11","value":5.122394,"marketCap":28923715286},{"date":"2022-02-18","value":5.012695,"marketCap":28443308863},{"date":"2022-02-25","value":4.838642,"marketCap":27523372841},{"date":"2022-03-04","value":5.030398,"marketCap":28625086855},{"date":"2022-03-11","value":4.929075,"marketCap":28006172844},{"date":"2022-03-18","value":5.231515,"marketCap":29606059470},{"date":"2022-03-25","value":4.847994,"marketCap":27436798735},{"date":"2022-04-01","value":5.056276,"marketCap":29035412838},{"date":"2022-04-08","value":4.960795,"marketCap":28499463323},{"date":"2022-04-14","value":4.893876,"marketCap":28068511514},{"date":"2022-04-22","value":4.696428,"marketCap":26432595733},{"date":"2022-04-29","value":4.407554,"marketCap":24455872014},{"date":"2022-05-06","value":4.301656,"marketCap":23670019301},{"date":"2022-05-13","value":4.379736,"marketCap":23668458812},{"date":"2022-05-20","value":4.403224,"marketCap":24129258744},{"date":"2022-05-27","value":4.418763,"marketCap":24193404989},{"date":"2022-06-02","value":4.466014,"marketCap":24583348052},{"date":"2022-06-10","value":4.583316,"marketCap":25059428795},{"date":"2022-06-17","value":4.577229,"marketCap":24998706248},{"date":"2022-06-24","value":4.53381,"marketCap":24860162511},{"date":"2022-06-30","value":4.426459,"marketCap":24229733305},{"date":"2022-07-08","value":4.337156,"marketCap":23765344063},{"date":"2022-07-15","value":4.220199,"marketCap":22910172991},{"date":"2022-07-22","value":4.338273,"marketCap":23566612647},{"date":"2022-07-29","value":4.188486,"marketCap":22780686244},{"date":"2022-08-05","value":4.130177,"marketCap":22406331357},{"date":"2022-08-12","value":4.154015,"marketCap":22566362294},{"date":"2022-08-19","value":4.104003,"marketCap":22071519688},{"date":"2022-08-26","value":4.074153,"marketCap":21737338556},{"date":"2022-09-02","value":4.007723,"marketCap":21834965914},{"date":"2022-09-09","value":4.047831,"marketCap":21969525526},{"date":"2022-09-16","value":3.926675,"marketCap":21115031716},{"date":"2022-09-23","value":3.940268,"marketCap":20781379628},{"date":"2022-09-30","value":3.799183,"marketCap":20075558266},{"date":"2022-10-07","value":3.817178,"marketCap":20169492265},{"date":"2022-10-14","value":3.826943,"marketCap":20006605643},{"date":"2022-10-21","value":3.843187,"marketCap":19953939698},{"date":"2022-10-28","value":3.661171,"marketCap":19162915115},{"date":"2022-11-04","value":3.732273,"marketCap":19725164068},{"date":"2022-11-11","value":3.819844,"marketCap":20367886571},{"date":"2022-11-18","value":3.822011,"marketCap":20309624187},{"date":"2022-11-25","value":3.958376,"marketCap":20867372380},{"date":"2022-12-02","value":3.942037,"marketCap":21139898494},{"date":"2022-12-09","value":3.976077,"marketCap":21520502552},{"date":"2022-12-16","value":3.901535,"marketCap":21067784997},{"date":"2022-12-23","value":3.79248,"marketCap":20485279771},{"date":"2022-12-30","value":3.832942,"marketCap":20955370581},{"date":"2023-01-06","value":3.889513,"marketCap":21483119347},{"date":"2023-01-13","value":3.869787,"marketCap":21782939776},{"date":"2023-01-20","value":3.988874,"marketCap":22260607153},{"date":"2023-01-27","value":4.028229,"marketCap":22484837251},{"date":"2023-02-03","value":3.957752,"marketCap":22205836968},{"date":"2023-02-10","value":4.011448,"marketCap":22371869771},{"date":"2023-02-17","value":3.990899,"marketCap":22046747795},{"date":"2023-02-24","value":4.038283,"marketCap":22035769836},{"date":"2023-03-03","value":4.095166,"marketCap":22490256949},{"date":"2023-03-10","value":4.010064,"marketCap":21860334947},{"date":"2023-03-17","value":4.049095,"marketCap":22286674288},{"date":"2023-03-24","value":4.045601,"marketCap":22523098146},{"date":"2023-03-31","value":4.050156,"marketCap":22376222063},{"date":"2023-04-06","value":4.03861,"marketCap":22298041493},{"date":"2023-04-14","value":4.079485,"marketCap":22694197379},{"date":"2023-04-21","value":4.231593,"marketCap":23528271734},{"date":"2023-04-28","value":4.362044,"marketCap":24073004506},{"date":"2023-05-05","value":4.426148,"marketCap":24662245159},{"date":"2023-05-12","value":4.512694,"marketCap":24971333614},{"date":"2023-05-19","value":4.569452,"marketCap":24929851700},{"date":"2023-05-25","value":4.490989,"marketCap":24400949498},{"date":"2023-06-02","value":4.50854,"marketCap":24413244218},{"date":"2023-06-09","value":4.668833,"marketCap":25244741331},{"date":"2023-06-16","value":4.494756,"marketCap":24187095880},{"date":"2023-06-23","value":4.359524,"marketCap":23331438850},{"date":"2023-06-30","value":4.251778,"marketCap":22548963077},{"date":"2023-07-07","value":4.25173,"marketCap":22504720444},{"date":"2023-07-14","value":4.357282,"marketCap":23387047156},{"date":"2023-07-21","value":4.22623,"marketCap":22578226003},{"date":"2023-07-28","value":4.457539,"marketCap":23788481903},{"date":"2023-08-04","value":4.439712,"marketCap":23732730422},{"date":"2023-08-11","value":4.329758,"marketCap":23014278625},{"date":"2023-08-18","value":4.282609,"marketCap":22600684919},{"date":"2023-08-25","value":4.307814,"marketCap":22744919832},{"date":"2023-09-01","value":4.212676,"marketCap":22712573694},{"date":"2023-09-08","value":4.257173,"marketCap":22682265473},{"date":"2023-09-15","value":4.303926,"marketCap":23109166575},{"date":"2023-09-22","value":4.401683,"marketCap":23530724452},{"date":"2023-09-29","value":4.327859,"marketCap":23175751659},{"date":"2023-10-06","value":4.293037,"marketCap":22978270105},{"date":"2023-10-13","value":4.318429,"marketCap":23079651104},{"date":"2023-10-20","value":4.260776,"marketCap":22736445720},{"date":"2023-10-27","value":4.313284,"marketCap":22578651527},{"date":"2023-11-03","value":4.163352,"marketCap":21851676767},{"date":"2023-11-10","value":4.044908,"marketCap":21225579267},{"date":"2023-11-17","value":4.033262,"marketCap":21355345183},{"date":"2023-11-24","value":4.04559,"marketCap":21596964413},{"date":"2023-12-01","value":3.944712,"marketCap":21145759019},{"date":"2023-12-08","value":3.906611,"marketCap":20856883180},{"date":"2023-12-15","value":3.852625,"marketCap":20687430776},{"date":"2023-12-22","value":3.823354,"marketCap":20516538473},{"date":"2023-12-29","value":3.853256,"marketCap":20787243920},{"date":"2024-01-05","value":3.932447,"marketCap":21064840577},{"date":"2024-01-12","value":3.882417,"marketCap":20807915110},{"date":"2024-01-19","value":3.83906,"marketCap":20547283807},{"date":"2024-01-26","value":4.079968,"marketCap":21751675206},{"date":"2024-02-02","value":3.834445,"marketCap":20416648571},{"date":"2024-02-09","value":3.985576,"marketCap":21325862735},{"date":"2024-02-16","value":3.976461,"marketCap":21281686174},{"date":"2024-02-23","value":4.130335,"marketCap":21988680918},{"date":"2024-03-01","value":4.066451,"marketCap":21662080640},{"date":"2024-03-08","value":4.083423,"marketCap":21762166607},{"date":"2024-03-15","value":4.052585,"marketCap":21578701483},{"date":"2024-03-22","value":4.040051,"marketCap":21492283367},{"date":"2024-03-28","value":4.10627,"marketCap":21913311260},{"date":"2024-04-05","value":4.21581,"marketCap":22491115838},{"date":"2024-04-12","value":4.136641,"marketCap":22081283421},{"date":"2024-04-19","value":4.234242,"marketCap":22582978843},{"date":"2024-04-26","value":4.164792,"marketCap":22185185091},{"date":"2024-05-03","value":4.316577,"marketCap":22698989689},{"date":"2024-05-10","value":4.331788,"marketCap":23394025467},{"date":"2024-05-17","value":4.553189,"marketCap":24553616649},{"date":"2024-05-24","value":4.622903,"marketCap":24872627530},{"date":"2024-05-31","value":4.519647,"marketCap":24341826495},{"date":"2024-06-07","value":4.502774,"marketCap":24220878529},{"date":"2024-06-14","value":4.424793,"marketCap":23779599429},{"date":"2024-06-21","value":4.464451,"marketCap":23942503822},{"date":"2024-06-28","value":4.429111,"marketCap":23743126279},{"date":"2024-07-05","value":4.393827,"marketCap":23548857265},{"date":"2024-07-12","value":4.445457,"marketCap":23860571193},{"date":"2024-07-19","value":4.283705,"marketCap":22992810864},{"date":"2024-07-26","value":4.224497,"marketCap":22759254709},{"date":"2024-08-02","value":4.241083,"marketCap":22835295343},{"date":"2024-08-09","value":4.08209,"marketCap":22125719074},{"date":"2024-08-16","value":4.109804,"marketCap":22284587064},{"date":"2024-08-23","value":4.149083,"marketCap":22592659034},{"date":"2024-08-30","value":4.01315,"marketCap":21999181965},{"date":"2024-09-06","value":3.939934,"marketCap":21868009255},{"date":"2024-09-13","value":3.850059,"marketCap":21313236751},{"date":"2024-09-20","value":3.90342,"marketCap":21738214314},{"date":"2024-09-27","value":4.341656,"marketCap":24324173777},{"date":"2024-10-04","value":4.629278,"marketCap":25817777953},{"date":"2024-10-10","value":4.507662,"marketCap":24986736014},{"date":"2024-10-18","value":5.033948,"marketCap":27747418523},{"date":"2024-10-25","value":4.824511,"marketCap":26591302245},{"date":"2024-11-01","value":4.963018,"marketCap":27373154186},{"date":"2024-11-08","value":5.236775,"marketCap":28879810108},{"date":"2024-11-15","value":5.161477,"marketCap":28249425705},{"date":"2024-11-22","value":4.994405,"marketCap":27319292211},{"date":"2024-11-29","value":4.958494,"marketCap":27107423566},{"date":"2024-12-06","value":5.195112,"marketCap":28334092256},{"date":"2024-12-13","value":5.14253,"marketCap":28021747201},{"date":"2024-12-20","value":5.209166,"marketCap":28229022685},{"date":"2024-12-27","value":5.222804,"marketCap":28280969912},{"date":"2025-01-03","value":5.122656,"marketCap":27765839712},{"date":"2025-01-10","value":5.007431,"marketCap":27038457501},{"date":"2025-01-17","value":5.035632,"marketCap":27212678985},{"date":"2025-01-24","value":5.040928,"marketCap":27411989250},{"date":"2025-01-28","value":5.094174,"marketCap":27833798701},{"date":"2025-02-07","value":5.092134,"marketCap":27678066707},{"date":"2025-02-14","value":5.147346,"marketCap":27911355740},{"date":"2025-02-21","value":5.051846,"marketCap":27543745728},{"date":"2025-02-28","value":5.034908,"marketCap":27360922712},{"date":"2025-03-07","value":5.048823,"marketCap":27546694881}]}],"industryCompare":{"bkCode":"BK1235","name":"Regional Banks","current":4.993211,"rank":4,"totalCount":20,"items":[{"symbol":"00626","name":"PUBLIC FIN HOLD","value":-1.50507,"marketCap":1504147136},{"symbol":"01963","name":"BCQ","value":5.048822724896966,"marketCap":27546694881},{"symbol":"01578","name":"BANK OF TIANJIN","value":2.614064947791144,"marketCap":10562760170},{"symbol":"03698","name":"HUISHANG BANK","value":2.2420203320521845,"marketCap":35974585136},{"symbol":"01551","name":"GRCB","value":8.058649502101865,"marketCap":22767467136},{"symbol":"02066","name":"SHENGJINGBANK","value":14.792292360432187,"marketCap":9060580606},{"symbol":"03866","name":"BQD","value":5.030966045444544,"marketCap":23006413418},{"symbol":"09677","name":"WEIHAI BANK","value":8.445963210584084,"marketCap":17760773281},{"symbol":"03618","name":"CQRC BANK","value":5.368910464443292,"marketCap":64805893520},{"symbol":"06190","name":"BANKOFJIUJIANG","value":-276.31050561292494,"marketCap":13610415216},{"symbol":"06196","name":"BANKOFZHENGZHOU","value":11.670709811301817,"marketCap":16816539150},{"symbol":"01916","name":"JIANGXI BANK","value":8.964215333795696,"marketCap":4397722137},{"symbol":"06138","name":"HARBIN BANK","value":3.812202448328352,"marketCap":3738503848},{"symbol":"09889","name":"DRCB","value":5.059800619789569,"marketCap":25280962021},{"symbol":"06199","name":"BANK OF GUIZHOU","value":4.1157370926454675,"marketCap":15755090483},{"symbol":"02596","name":"YIBIN BANK","value":21.898846093259237,"marketCap":12021608000},{"symbol":"02558","name":"JINSHANG BANK","value":3.839847199019001,"marketCap":8232496500},{"symbol":"01983","name":"LUZHOU BANK","value":3.5358547150355073,"marketCap":4484290902},{"symbol":"02139","name":"BANK OF GANSU","value":5.165845051681299,"marketCap":3496191588},{"symbol":"01216","name":"ZYBANK","value":3.284662986874121,"marketCap":11513194346}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01578\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":2,"pageCount":6,"totalSize":19}]}}