SISRAM MED

4.360

+0.0501.16%

Volume:398.00K

Turnover:1.72M

Market Cap:2.04B

PE:10.48

High:4.430

Open:4.340

Low:4.300

Close:4.310

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01696/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01696","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01696\",,,,,undefined,":{"symbol":"01696","market":"HK","secType":"STK","nameCN":"SISRAM MED","latestPrice":4.36,"timestamp":1745914087030,"preClose":4.31,"halted":0,"volume":398000,"delay":0,"floatShares":468000000,"shares":468000000,"eps":0.41622443596189057,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"04-29 16:08:07","open":4.34,"high":4.43,"low":4.3,"amount":1722252,"amplitude":0.030162,"askPrice":4.37,"askSize":5600,"bidPrice":4.36,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.4158520311578686,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1505750400000,"exchange":"SEHK","adjPreClose":4.31,"dividendRate":0.02887,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.760618,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01696\",,,,,undefined,":{"symbol":"01696","floatShares":468000000,"roa":"2.79%","roe":"6.03%","lyrEps":0.416224,"volumeRatio":0.760618,"shares":468000000,"dividePrice":0.12585,"high":4.43,"amplitude":0.030162,"preClose":4.31,"low":4.3,"week52Low":2.641,"pbRate":"0.57","psRate":"0.75","week52High":5.45,"institutionHeld":0,"latestPrice":4.36,"committee":-0.473684,"eps":0.41622443596189057,"divideRate":0.02887,"volume":398000,"delay":0,"ttmEps":0.4158520311578686,"open":4.34,"prevYearClose":3.78,"prevWeekClose":4.45,"prevMonthClose":4.79,"prevQuarterClose":4.79,"fiveDayClose":4.34,"twentyDayClose":5.07,"sixtyDayClose":3.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01696\",pageSize:20,pageCount:4,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":4,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01696\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"01696","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"Post Market","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-08-26","symbol":"01696","amount":0.158,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-27","defaultRemindTime":1724635800000,"name":"复锐医疗科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-27","currency":"HKD","dateTimestamp":1724601600000,"payDate":"2024-09-09"},{"date":"2024-08-21","symbol":"01696","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"Post Market","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-20","symbol":"01696","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-24","symbol":"01696","amount":0.173,"announcedDate":"2023-03-21","type":"dividend","market":"HK","newRecordDate":"2023-08-25","defaultRemindTime":1692840600000,"name":"复锐医疗科技","recordDate":"2023-09-07","payableDate":"2023-08-25","currency":"HKD","dateTimestamp":1692806400000,"payDate":"2023-09-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01696\",market:\"HK\",,,undefined,":[{"executeDate":"2020-08-20","recordDate":"2020-08-21","paymentDate":"2020-08-31","value":0.11,"currency":"HKD"},{"executeDate":"2021-08-12","recordDate":"2021-08-13","paymentDate":"2021-08-31","value":0.07,"currency":"HKD"},{"executeDate":"2022-08-19","recordDate":"2022-08-22","paymentDate":"2022-09-02","value":0.157,"currency":"HKD"},{"executeDate":"2023-08-24","recordDate":"2023-08-25","paymentDate":"2023-09-07","value":0.173,"currency":"HKD"},{"executeDate":"2024-08-26","recordDate":"2024-08-27","paymentDate":"2024-09-09","value":0.158,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01696\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01696\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01696","date":"2025-04-28","current":10.357235,"percent":0.376623,"low":5.558577,"twenty":8.107768,"median":12.08287,"eighty":23.775035,"high":132.983414,"avg":18.756113,"sd":18.564259,"marketCap":2018558726},"quantilePoints":[{"date":"2020-04-29","current":7.218579,"twenty":7.304904,"median":8.933623,"eighty":9.597594,"marketCap":1162869228},{"date":"2020-05-08","current":7.190074,"twenty":7.218691,"median":8.709738,"eighty":9.57851,"marketCap":1158447672},{"date":"2020-05-15","current":7.245334,"twenty":7.218247,"median":8.419339,"eighty":9.561904,"marketCap":1167290784},{"date":"2020-05-22","current":6.939058,"twenty":7.206717,"median":7.751616,"eighty":9.549038,"marketCap":1118653668},{"date":"2020-05-29","current":6.86035,"twenty":7.151988,"median":7.618561,"eighty":9.541137,"marketCap":1105389000},{"date":"2020-06-05","current":8.179659,"twenty":7.136291,"median":7.654804,"eighty":9.504266,"marketCap":1317623688},{"date":"2020-06-12","current":8.865837,"twenty":7.151988,"median":7.772784,"eighty":9.480078,"marketCap":1428162588},{"date":"2020-06-19","current":8.042395,"twenty":7.163128,"median":8.042395,"eighty":9.460958,"marketCap":1295515908},{"date":"2020-06-26","current":8.01473,"twenty":7.174268,"median":7.905184,"eighty":9.440963,"marketCap":1291094352},{"date":"2020-07-03","current":7.740482,"twenty":7.190093,"median":7.76753,"eighty":9.428857,"marketCap":1246878792},{"date":"2020-07-10","current":7.986664,"twenty":7.195684,"median":7.877736,"eighty":9.418983,"marketCap":1286672796},{"date":"2020-07-17","current":7.654354,"twenty":7.217916,"median":7.793951,"eighty":9.377112,"marketCap":1233614124},{"date":"2020-07-24","current":7.518973,"twenty":7.218616,"median":7.759573,"eighty":9.354126,"marketCap":1211506344},{"date":"2020-07-31","current":7.411062,"twenty":7.224064,"median":7.740482,"eighty":9.337677,"marketCap":1193820120},{"date":"2020-08-07","current":7.657969,"twenty":7.245274,"median":7.699175,"eighty":9.335876,"marketCap":1233614124},{"date":"2020-08-14","current":7.136219,"twenty":7.245274,"median":7.680769,"eighty":9.333427,"marketCap":1149604560},{"date":"2020-08-21","current":11.776266,"twenty":7.245274,"median":7.669403,"eighty":9.335876,"marketCap":1193820120},{"date":"2020-08-28","current":10.903964,"twenty":7.2476,"median":7.685556,"eighty":9.418983,"marketCap":1105389000},{"date":"2020-09-04","current":11.339991,"twenty":7.259835,"median":7.740093,"eighty":9.481165,"marketCap":1149604560},{"date":"2020-09-11","current":11.340283,"twenty":7.272632,"median":7.751616,"eighty":9.569745,"marketCap":1149604560},{"date":"2020-09-18","current":11.427811,"twenty":7.27321,"median":7.822119,"eighty":9.658219,"marketCap":1158447672},{"date":"2020-09-25","current":10.729943,"twenty":7.273668,"median":7.905184,"eighty":9.710038,"marketCap":1087702776},{"date":"2020-09-30","current":10.686339,"twenty":7.27369,"median":7.959648,"eighty":9.78718,"marketCap":1083281220},{"date":"2020-10-09","current":10.948074,"twenty":7.314666,"median":8.01473,"eighty":9.861764,"marketCap":1109810556},{"date":"2020-10-16","current":10.904372,"twenty":7.325868,"median":8.083579,"eighty":10.082967,"marketCap":1105389000},{"date":"2020-10-23","current":10.686339,"twenty":7.326667,"median":8.179659,"eighty":10.686342,"marketCap":1083281220},{"date":"2020-10-30","current":9.589969,"twenty":7.326983,"median":8.261823,"eighty":10.686339,"marketCap":972742320},{"date":"2020-11-06","current":9.504344,"twenty":7.327565,"median":8.46789,"eighty":10.686323,"marketCap":963899208},{"date":"2020-11-13","current":9.9404,"twenty":7.327972,"median":8.610579,"eighty":10.633996,"marketCap":1008114768},{"date":"2020-11-20","current":11.773197,"twenty":7.328388,"median":8.746593,"eighty":10.686345,"marketCap":1193820120},{"date":"2020-11-27","current":11.470541,"twenty":7.344846,"median":8.824804,"eighty":10.773547,"marketCap":1162869228},{"date":"2020-12-04","current":11.252658,"twenty":7.355679,"median":8.99533,"eighty":10.860664,"marketCap":1140761448},{"date":"2020-12-11","current":11.470319,"twenty":7.355947,"median":9.111224,"eighty":10.904082,"marketCap":1162869228},{"date":"2020-12-18","current":12.384123,"twenty":7.356152,"median":9.209131,"eighty":10.904434,"marketCap":1255721904},{"date":"2020-12-24","current":14.607504,"twenty":7.356186,"median":9.215657,"eighty":10.947995,"marketCap":1481221260},{"date":"2020-12-31","current":14.431374,"twenty":7.361272,"median":9.295459,"eighty":11.017133,"marketCap":1463535036},{"date":"2021-01-08","current":13.336918,"twenty":14.030079,"median":14.169248,"eighty":14.51022,"marketCap":1352996136},{"date":"2021-01-15","current":12.948646,"twenty":13.052804,"median":14.016981,"eighty":14.448463,"marketCap":1313202132},{"date":"2021-01-22","current":21.496958,"twenty":13.201535,"median":14.08247,"eighty":14.51022,"marketCap":2179827108},{"date":"2021-01-29","current":23.97851,"twenty":13.30391,"median":14.280144,"eighty":22.205284,"marketCap":2431855800},{"date":"2021-02-05","current":22.238892,"twenty":13.445799,"median":14.474096,"eighty":23.59749,"marketCap":2254993560},{"date":"2021-02-11","current":30.521332,"twenty":13.691427,"median":14.822372,"eighty":23.86772,"marketCap":3095089200},{"date":"2021-02-19","current":33.919043,"twenty":13.95109,"median":21.496958,"eighty":25.824799,"marketCap":3439970568},{"date":"2021-02-26","current":25.10113,"twenty":13.977688,"median":22.12914,"eighty":26.61423,"marketCap":2546816256},{"date":"2021-03-05","current":26.122327,"twenty":14.082488,"median":23.111602,"eighty":27.190073,"marketCap":2652933600},{"date":"2021-03-12","current":26.290381,"twenty":14.099898,"median":23.850574,"eighty":27.011034,"marketCap":2670619824},{"date":"2021-03-19","current":25.604957,"twenty":14.213607,"median":24.460257,"eighty":26.907814,"marketCap":2652933600},{"date":"2021-03-26","current":24.226255,"twenty":14.399108,"median":24.387754,"eighty":26.615666,"marketCap":2511443808},{"date":"2021-04-01","current":19.81317,"twenty":14.431374,"median":24.183059,"eighty":26.51102,"marketCap":2056023540},{"date":"2021-04-09","current":25.473709,"twenty":14.457007,"median":24.139864,"eighty":26.506711,"marketCap":2644090488},{"date":"2021-04-16","current":32.836731,"twenty":14.528283,"median":24.387754,"eighty":27.105144,"marketCap":3404598120},{"date":"2021-04-23","current":40.00841,"twenty":14.719186,"median":24.869292,"eighty":27.470801,"marketCap":4142997972},{"date":"2021-04-30","current":50.341569,"twenty":17.816851,"median":25.259388,"eighty":30.048269,"marketCap":5217436080},{"date":"2021-05-07","current":50.172599,"twenty":19.851418,"median":25.604957,"eighty":33.153802,"marketCap":5199749856},{"date":"2021-05-14","current":66.89878,"twenty":19.943567,"median":26.014367,"eighty":34.187619,"marketCap":6932999808},{"date":"2021-05-21","current":71.434887,"twenty":20.329301,"median":26.14413,"eighty":38.288992,"marketCap":7401684744},{"date":"2021-05-28","current":75.396551,"twenty":20.973018,"median":26.239877,"eighty":48.883285,"marketCap":7808467896},{"date":"2021-06-04","current":85.009491,"twenty":21.249355,"median":26.443928,"eighty":54.749795,"marketCap":8798896440},{"date":"2021-06-11","current":74.293511,"twenty":21.419214,"median":26.641828,"eighty":58.858806,"marketCap":7693507440},{"date":"2021-06-18","current":64.878091,"twenty":21.575841,"median":27.020215,"eighty":64.72151,"marketCap":6720765120},{"date":"2021-06-25","current":72.576355,"twenty":21.916977,"median":27.371947,"eighty":66.77942,"marketCap":7516645200},{"date":"2021-07-02","current":69.025455,"twenty":22.019387,"median":27.474725,"eighty":69.025455,"marketCap":7154077608},{"date":"2021-07-09","current":82.240086,"twenty":22.238892,"median":29.605153,"eighty":71.434887,"marketCap":8524759968},{"date":"2021-07-16","current":124.983618,"twenty":22.253213,"median":31.22695,"eighty":72.635161,"marketCap":12955159080},{"date":"2021-07-23","current":118.767689,"twenty":22.676148,"median":33.14668,"eighty":74.536825,"marketCap":12314033460},{"date":"2021-07-30","current":98.881918,"twenty":23.111602,"median":33.600017,"eighty":78.459255,"marketCap":10255423200},{"date":"2021-08-06","current":78.589841,"twenty":23.371615,"median":34.590482,"eighty":80.545577,"marketCap":8157723000},{"date":"2021-08-13","current":73.522379,"twenty":23.764846,"median":37.859138,"eighty":82.240086,"marketCap":7635628728},{"date":"2021-08-20","current":60.900146,"twenty":23.936302,"median":43.897529,"eighty":80.545577,"marketCap":6330393048},{"date":"2021-08-27","current":35.784551,"twenty":23.97851,"median":38.464857,"eighty":79.488828,"marketCap":6749933088},{"date":"2021-09-03","current":37.595079,"twenty":24.139864,"median":36.543163,"eighty":79.10271,"marketCap":7076242008},{"date":"2021-09-10","current":35.435139,"twenty":24.226255,"median":36.515354,"eighty":78.589841,"marketCap":6675348192},{"date":"2021-09-17","current":34.382093,"twenty":24.315252,"median":36.35981,"eighty":78.508219,"marketCap":6479562840},{"date":"2021-09-24","current":30.657612,"twenty":24.431256,"median":35.841938,"eighty":78.469048,"marketCap":5780329440},{"date":"2021-09-30","current":28.135487,"twenty":24.532482,"median":35.709866,"eighty":78.172225,"marketCap":5304850728},{"date":"2021-10-08","current":29.672468,"twenty":24.753828,"median":35.332807,"eighty":76.775748,"marketCap":5593867200},{"date":"2021-10-15","current":33.900195,"twenty":24.955857,"median":35.179129,"eighty":75.81399,"marketCap":6386331720},{"date":"2021-10-22","current":36.151151,"twenty":25.091875,"median":34.902591,"eighty":75.504507,"marketCap":6805871760},{"date":"2021-10-29","current":34.143735,"twenty":25.227736,"median":34.780828,"eighty":75.052661,"marketCap":6432947280},{"date":"2021-11-05","current":29.424669,"twenty":25.440071,"median":34.457513,"eighty":74.536479,"marketCap":5547251640},{"date":"2021-11-12","current":30.678805,"twenty":25.526208,"median":34.12535,"eighty":74.43898,"marketCap":5789652552},{"date":"2021-11-19","current":33.102829,"twenty":25.705391,"median":34.106966,"eighty":73.985058,"marketCap":6246485040},{"date":"2021-11-26","current":32.378963,"twenty":25.88824,"median":33.900599,"eighty":73.245229,"marketCap":6115961472},{"date":"2021-12-03","current":26.372989,"twenty":25.998801,"median":33.808068,"eighty":72.751767,"marketCap":4978541808},{"date":"2021-12-10","current":24.630614,"twenty":25.526208,"median":33.638658,"eighty":72.611639,"marketCap":4652232888},{"date":"2021-12-17","current":23.190462,"twenty":24.955857,"median":33.164485,"eighty":72.558375,"marketCap":4381862640},{"date":"2021-12-24","current":22.901665,"twenty":24.447842,"median":33.12963,"eighty":72.398891,"marketCap":4325923968},{"date":"2021-12-31","current":23.424629,"twenty":24.232465,"median":32.988974,"eighty":72.047074,"marketCap":4423816644},{"date":"2022-01-07","current":21.86755,"twenty":21.376521,"median":22.076805,"eighty":23.08697,"marketCap":4130138616},{"date":"2022-01-14","current":25.118108,"twenty":21.827323,"median":23.090086,"eighty":25.168271,"marketCap":4736140896},{"date":"2022-01-21","current":22.495351,"twenty":21.917789,"median":23.074503,"eighty":25.134228,"marketCap":4242015960},{"date":"2022-01-28","current":18.547979,"twenty":20.593517,"median":22.450889,"eighty":24.439747,"marketCap":3500828556},{"date":"2022-02-04","current":20.60799,"twenty":20.29755,"median":22.304136,"eighty":23.987507,"marketCap":3887737704},{"date":"2022-02-11","current":20.929127,"twenty":20.60799,"median":21.951281,"eighty":23.738792,"marketCap":3952999488},{"date":"2022-02-18","current":20.060986,"twenty":20.29755,"median":21.798842,"eighty":23.424629,"marketCap":3789845028},{"date":"2022-02-25","current":19.151561,"twenty":19.985653,"median":21.215419,"eighty":23.10567,"marketCap":3622029012},{"date":"2022-03-04","current":18.030922,"twenty":19.708826,"median":20.914121,"eighty":23.074503,"marketCap":3412258992},{"date":"2022-03-11","current":15.393508,"twenty":19.292367,"median":20.779765,"eighty":22.513881,"marketCap":2918134056},{"date":"2022-03-18","current":15.65764,"twenty":18.547979,"median":20.45277,"eighty":22.495351,"marketCap":3827137476},{"date":"2022-03-25","current":17.457442,"twenty":16.866356,"median":20.060986,"eighty":22.406427,"marketCap":4269985296},{"date":"2022-04-01","current":16.701131,"twenty":16.815747,"median":19.948081,"eighty":22.201845,"marketCap":4088184612},{"date":"2022-04-08","current":16.710043,"twenty":16.80068,"median":19.799619,"eighty":22.101813,"marketCap":4092846168},{"date":"2022-04-14","current":16.931105,"twenty":16.72226,"median":19.670666,"eighty":22.001491,"marketCap":4148784840},{"date":"2022-04-22","current":15.592407,"twenty":16.177023,"median":19.305307,"eighty":21.917789,"marketCap":3822475920},{"date":"2022-04-29","current":16.237328,"twenty":15.870935,"median":19.151561,"eighty":21.85281,"marketCap":3980968824},{"date":"2022-05-06","current":14.292729,"twenty":15.724738,"median":18.981504,"eighty":21.817957,"marketCap":3505490112},{"date":"2022-05-13","current":14.007117,"twenty":15.592407,"median":18.547979,"eighty":21.766983,"marketCap":3435566772},{"date":"2022-05-20","current":15.131107,"twenty":15.393508,"median":17.842577,"eighty":21.564309,"marketCap":3710598576},{"date":"2022-05-27","current":13.837283,"twenty":15.039703,"median":17.457442,"eighty":21.215419,"marketCap":3393612768},{"date":"2022-06-02","current":15.612775,"twenty":15.031987,"median":16.983153,"eighty":21.100369,"marketCap":3827137476},{"date":"2022-06-10","current":21.097545,"twenty":15.112826,"median":17.396159,"eighty":21.076794,"marketCap":5174327160},{"date":"2022-06-17","current":26.417731,"twenty":15.171829,"median":17.568677,"eighty":21.779727,"marketCap":6479562840},{"date":"2022-06-24","current":25.165865,"twenty":15.200768,"median":17.984015,"eighty":22.052567,"marketCap":6171900144},{"date":"2022-06-30","current":25.551873,"twenty":15.318288,"median":18.713971,"eighty":22.215891,"marketCap":6265131264},{"date":"2022-07-08","current":24.559629,"twenty":15.397145,"median":19.023264,"eighty":22.618463,"marketCap":6022730352},{"date":"2022-07-15","current":22.768779,"twenty":15.458144,"median":19.228381,"eighty":22.895003,"marketCap":5584544088},{"date":"2022-07-22","current":22.544617,"twenty":15.519536,"median":19.30731,"eighty":22.818304,"marketCap":5528605416},{"date":"2022-07-29","current":21.248462,"twenty":15.555771,"median":19.670666,"eighty":22.818304,"marketCap":5211619608},{"date":"2022-08-05","current":21.514296,"twenty":15.583443,"median":19.845618,"eighty":22.772673,"marketCap":5276881392},{"date":"2022-08-12","current":21.583624,"twenty":15.604628,"median":20.01674,"eighty":22.772673,"marketCap":5286204504},{"date":"2022-08-19","current":18.516081,"twenty":15.638249,"median":20.060986,"eighty":22.769626,"marketCap":5155680936},{"date":"2022-08-26","current":16.809092,"twenty":15.656676,"median":19.948081,"eighty":22.677863,"marketCap":4680202224},{"date":"2022-09-02","current":14.575758,"twenty":15.555771,"median":19.753619,"eighty":22.573671,"marketCap":4060215276},{"date":"2022-09-09","current":15.179225,"twenty":15.398598,"median":19.548452,"eighty":22.526175,"marketCap":4228031292},{"date":"2022-09-16","current":12.500615,"twenty":15.191389,"median":19.305307,"eighty":22.506469,"marketCap":3482182332},{"date":"2022-09-23","current":11.529739,"twenty":15.050295,"median":19.164394,"eighty":22.467905,"marketCap":3211812084},{"date":"2022-09-30","current":10.190888,"twenty":14.908593,"median":19.002384,"eighty":22.418612,"marketCap":2838887604},{"date":"2022-10-07","current":10.525577,"twenty":14.476263,"median":18.830925,"eighty":22.402858,"marketCap":2932118724},{"date":"2022-10-14","current":10.174128,"twenty":14.255791,"median":18.516081,"eighty":22.381303,"marketCap":2834226048},{"date":"2022-10-21","current":10.960894,"twenty":14.056756,"median":17.984015,"eighty":22.351863,"marketCap":3053319180},{"date":"2022-10-28","current":9.82327,"twenty":13.844734,"median":17.568677,"eighty":22.327825,"marketCap":2736333372},{"date":"2022-11-04","current":12.73441,"twenty":13.642827,"median":17.396159,"eighty":22.229938,"marketCap":3547444116},{"date":"2022-11-11","current":12.706611,"twenty":13.35139,"median":16.983153,"eighty":22.201187,"marketCap":3533459448},{"date":"2022-11-18","current":13.281836,"twenty":13.327535,"median":16.89873,"eighty":22.183416,"marketCap":3687290796},{"date":"2022-11-25","current":11.545262,"twenty":12.878376,"median":16.809092,"eighty":22.120224,"marketCap":3202488972},{"date":"2022-12-02","current":12.856908,"twenty":12.76727,"median":16.735407,"eighty":22.104652,"marketCap":3551423828},{"date":"2022-12-09","current":14.00424,"twenty":12.852645,"median":16.701131,"eighty":22.083111,"marketCap":3869182802},{"date":"2022-12-16","current":13.346849,"twenty":12.88264,"median":16.18488,"eighty":22.070746,"marketCap":3686938685},{"date":"2022-12-23","current":12.637797,"twenty":12.736767,"median":15.955036,"eighty":22.027463,"marketCap":3500021641},{"date":"2022-12-30","current":15.063998,"twenty":12.743836,"median":15.872013,"eighty":21.970326,"marketCap":4168250072},{"date":"2023-01-06","current":19.325391,"twenty":12.757292,"median":15.916217,"eighty":21.901042,"marketCap":5355173299},{"date":"2023-01-13","current":20.063781,"twenty":12.816824,"median":16.145594,"eighty":21.845441,"marketCap":5560782047},{"date":"2023-01-20","current":19.919872,"twenty":12.854776,"median":16.46923,"eighty":21.800571,"marketCap":5532744490},{"date":"2023-01-27","current":20.88863,"twenty":12.856908,"median":16.705587,"eighty":21.780485,"marketCap":5803774203},{"date":"2023-02-03","current":21.516906,"twenty":12.985566,"median":16.74041,"eighty":21.766983,"marketCap":5990691247},{"date":"2023-02-10","current":24.423943,"twenty":13.074726,"median":16.800021,"eighty":21.86755,"marketCap":6803780387},{"date":"2023-02-17","current":22.929234,"twenty":13.281836,"median":16.866356,"eighty":22.084688,"marketCap":6383217038},{"date":"2023-02-24","current":24.930962,"twenty":13.289479,"median":16.981642,"eighty":22.201845,"marketCap":6943968169},{"date":"2023-03-03","current":27.176099,"twenty":13.323925,"median":17.334877,"eighty":22.388581,"marketCap":7570140265},{"date":"2023-03-10","current":22.914162,"twenty":23.598568,"median":24.709146,"eighty":25.819674,"marketCap":6383217038},{"date":"2023-03-17","current":25.263224,"twenty":10.096044,"median":16.237328,"eighty":27.503518,"marketCap":7037426691},{"date":"2023-03-24","current":17.694164,"twenty":10.096044,"median":16.237328,"eighty":27.415786,"marketCap":5579473751},{"date":"2023-03-31","current":20.835496,"twenty":10.096801,"median":16.345365,"eighty":27.331535,"marketCap":6570134082},{"date":"2023-04-06","current":21.013431,"twenty":10.097557,"median":16.453402,"eighty":27.233516,"marketCap":6626209195},{"date":"2023-04-14","current":21.369143,"twenty":10.096044,"median":16.237328,"eighty":26.973974,"marketCap":6738359421},{"date":"2023-04-21","current":18.553609,"twenty":10.096044,"median":16.237328,"eighty":26.602462,"marketCap":5850503464},{"date":"2023-04-28","current":17.249411,"twenty":10.096044,"median":16.237328,"eighty":26.413657,"marketCap":5439285968},{"date":"2023-05-05","current":17.22392,"twenty":10.096044,"median":16.237328,"eighty":26.28232,"marketCap":5429940116},{"date":"2023-05-12","current":15.765943,"twenty":10.096044,"median":16.145594,"eighty":26.159979,"marketCap":4962647507},{"date":"2023-05-19","current":15.573349,"twenty":10.096044,"median":16.029396,"eighty":26.011482,"marketCap":4897226542},{"date":"2023-05-25","current":14.789101,"twenty":10.096801,"median":15.983973,"eighty":25.90071,"marketCap":4654234385},{"date":"2023-06-02","current":14.037114,"twenty":10.096044,"median":15.9017,"eighty":25.52312,"marketCap":4415915155},{"date":"2023-06-09","current":13.909968,"twenty":10.096044,"median":15.824954,"eighty":25.323925,"marketCap":4378531746},{"date":"2023-06-16","current":16.209688,"twenty":10.096044,"median":15.769413,"eighty":25.162882,"marketCap":5093489438},{"date":"2023-06-23","current":13.770918,"twenty":10.096044,"median":15.733105,"eighty":25.09496,"marketCap":4331802485},{"date":"2023-06-30","current":13.861966,"twenty":10.096044,"median":15.674498,"eighty":24.982855,"marketCap":4364512968},{"date":"2023-07-07","current":12.967983,"twenty":10.096801,"median":15.602932,"eighty":24.932722,"marketCap":4074791550},{"date":"2023-07-14","current":13.369617,"twenty":10.096801,"median":15.547745,"eighty":24.600625,"marketCap":4200960554},{"date":"2023-07-21","current":12.833459,"twenty":10.096801,"median":15.488078,"eighty":24.447842,"marketCap":4028062289},{"date":"2023-07-28","current":13.895715,"twenty":10.096801,"median":15.300785,"eighty":24.280483,"marketCap":4355167115},{"date":"2023-08-04","current":12.591014,"twenty":10.096801,"median":15.180618,"eighty":24.014439,"marketCap":3948622546},{"date":"2023-08-11","current":11.575474,"twenty":10.096801,"median":15.051851,"eighty":23.798161,"marketCap":3635536498},{"date":"2023-08-18","current":10.871694,"twenty":10.096801,"median":14.941917,"eighty":23.771639,"marketCap":3420581897},{"date":"2023-08-25","current":11.154945,"twenty":10.096801,"median":14.805737,"eighty":23.771639,"marketCap":3364506784},{"date":"2023-09-01","current":10.224037,"twenty":10.096801,"median":14.543349,"eighty":23.771639,"marketCap":3084131219},{"date":"2023-09-08","current":11.038431,"twenty":10.096801,"median":14.428509,"eighty":23.771639,"marketCap":3327123376},{"date":"2023-09-15","current":10.804931,"twenty":10.096801,"median":14.256723,"eighty":23.771639,"marketCap":3252356558},{"date":"2023-09-22","current":10.008417,"twenty":10.091829,"median":14.172541,"eighty":23.771639,"marketCap":3009364401},{"date":"2023-09-29","current":9.746924,"twenty":10.048802,"median":14.090026,"eighty":23.768242,"marketCap":2934597584},{"date":"2023-10-06","current":9.761235,"twenty":10.018787,"median":14.048439,"eighty":23.768242,"marketCap":2939270510},{"date":"2023-10-13","current":9.631344,"twenty":9.970099,"median":13.952429,"eighty":23.768242,"marketCap":2897214175},{"date":"2023-10-20","current":8.233214,"twenty":9.932482,"median":13.910045,"eighty":23.764846,"marketCap":2476650827},{"date":"2023-10-27","current":8.204096,"twenty":9.90433,"median":13.887598,"eighty":23.768242,"marketCap":2467304975},{"date":"2023-11-03","current":8.107892,"twenty":9.899787,"median":13.854601,"eighty":23.768242,"marketCap":2439267418},{"date":"2023-11-10","current":8.339766,"twenty":9.856312,"median":13.698709,"eighty":23.768242,"marketCap":2504688384},{"date":"2023-11-17","current":8.837082,"twenty":9.83985,"median":13.6576,"eighty":23.768242,"marketCap":2649549093},{"date":"2023-11-24","current":9.357049,"twenty":9.820829,"median":13.618073,"eighty":23.768242,"marketCap":2803755654},{"date":"2023-12-01","current":8.056388,"twenty":9.790611,"median":13.529659,"eighty":23.768242,"marketCap":2420575714},{"date":"2023-12-08","current":7.235892,"twenty":9.745778,"median":13.458864,"eighty":23.768242,"marketCap":2172910631},{"date":"2023-12-15","current":7.443169,"twenty":9.72219,"median":13.38363,"eighty":23.768242,"marketCap":2233658671},{"date":"2023-12-22","current":7.43394,"twenty":9.695067,"median":13.341973,"eighty":23.768242,"marketCap":2233658671},{"date":"2023-12-29","current":8.183649,"twenty":9.682497,"median":13.323925,"eighty":23.768242,"marketCap":2457959123},{"date":"2024-01-05","current":7.923325,"twenty":9.666998,"median":13.254397,"eighty":23.768242,"marketCap":2379182907},{"date":"2024-01-12","current":8.053769,"twenty":9.623479,"median":13.142964,"eighty":23.768242,"marketCap":2421333785},{"date":"2024-01-19","current":7.414999,"twenty":9.591286,"median":13.028921,"eighty":23.768242,"marketCap":2229313117},{"date":"2024-01-26","current":7.125027,"twenty":9.568768,"median":12.967983,"eighty":23.768242,"marketCap":2140327930},{"date":"2024-02-02","current":5.997027,"twenty":9.520487,"median":12.900426,"eighty":23.768242,"marketCap":1803120904},{"date":"2024-02-09","current":6.199572,"twenty":9.480078,"median":12.854116,"eighty":23.754424,"marketCap":1864005506},{"date":"2024-02-16","current":6.50961,"twenty":9.435211,"median":12.83214,"eighty":23.764846,"marketCap":1957674124},{"date":"2024-02-23","current":6.600965,"twenty":9.374059,"median":12.755442,"eighty":23.764846,"marketCap":1985774710},{"date":"2024-03-01","current":6.301237,"twenty":9.341871,"median":12.703341,"eighty":23.759635,"marketCap":1896789522},{"date":"2024-03-08","current":5.91869,"twenty":9.319456,"median":12.65025,"eighty":23.759635,"marketCap":1779703749},{"date":"2024-03-15","current":6.229045,"twenty":9.223647,"median":12.626831,"eighty":23.759635,"marketCap":1873372368},{"date":"2024-03-22","current":6.862955,"twenty":9.193672,"median":12.552701,"eighty":23.759635,"marketCap":1690718562},{"date":"2024-03-28","current":6.706503,"twenty":9.12373,"median":12.487819,"eighty":23.759635,"marketCap":1653251114},{"date":"2024-04-05","current":6.457434,"twenty":9.080193,"median":12.466397,"eighty":23.771639,"marketCap":1592366512},{"date":"2024-04-12","current":6.583729,"twenty":9.036551,"median":12.339832,"eighty":23.768242,"marketCap":1625150529},{"date":"2024-04-19","current":5.923821,"twenty":8.993516,"median":12.266599,"eighty":23.768242,"marketCap":1461230447},{"date":"2024-04-26","current":6.723611,"twenty":8.897928,"median":12.122314,"eighty":23.759635,"marketCap":1657934545},{"date":"2024-05-03","current":7.532769,"twenty":8.842833,"median":12.038676,"eighty":23.759635,"marketCap":1854638644},{"date":"2024-05-10","current":8.066679,"twenty":8.72448,"median":11.860819,"eighty":23.759635,"marketCap":1985774710},{"date":"2024-05-17","current":8.155992,"twenty":8.609599,"median":11.817564,"eighty":23.759635,"marketCap":2004508433},{"date":"2024-05-24","current":7.501788,"twenty":8.452319,"median":11.817564,"eighty":23.759635,"marketCap":1845271782},{"date":"2024-05-31","current":7.151887,"twenty":8.371805,"median":11.817564,"eighty":23.759635,"marketCap":1760970025},{"date":"2024-06-07","current":7.138766,"twenty":8.327796,"median":11.817564,"eighty":23.759635,"marketCap":1756286595},{"date":"2024-06-14","current":6.948345,"twenty":8.251615,"median":11.817564,"eighty":23.759635,"marketCap":1709452285},{"date":"2024-06-21","current":6.9923,"twenty":8.22608,"median":11.817564,"eighty":23.759635,"marketCap":1718819147},{"date":"2024-06-28","current":6.854321,"twenty":8.179753,"median":11.817564,"eighty":23.759635,"marketCap":1686035131},{"date":"2024-07-05","current":6.778049,"twenty":8.156219,"median":11.817564,"eighty":23.759635,"marketCap":1667301407},{"date":"2024-07-12","current":6.417745,"twenty":8.107727,"median":11.817564,"eighty":23.759635,"marketCap":1578316220},{"date":"2024-07-19","current":6.625368,"twenty":8.054293,"median":11.817564,"eighty":23.759635,"marketCap":1629833960},{"date":"2024-07-26","current":5.751612,"twenty":8.014782,"median":11.817564,"eighty":23.759635,"marketCap":1414396137},{"date":"2024-08-02","current":5.764454,"twenty":7.954115,"median":11.817564,"eighty":23.759635,"marketCap":1419079568},{"date":"2024-08-09","current":5.780564,"twenty":7.921119,"median":11.817564,"eighty":23.759635,"marketCap":1419079568},{"date":"2024-08-16","current":6.197953,"twenty":7.885361,"median":11.817564,"eighty":23.759635,"marketCap":1522115049},{"date":"2024-08-23","current":7.523495,"twenty":7.798314,"median":11.817564,"eighty":23.759635,"marketCap":1381612121},{"date":"2024-08-30","current":8.185491,"twenty":7.798314,"median":11.817564,"eighty":23.759635,"marketCap":1503381325},{"date":"2024-09-06","current":8.749307,"twenty":7.798314,"median":11.817564,"eighty":23.759635,"marketCap":1606416805},{"date":"2024-09-13","current":8.817665,"twenty":7.798314,"median":11.817564,"eighty":23.759635,"marketCap":1620467098},{"date":"2024-09-20","current":8.929159,"twenty":7.793951,"median":11.839192,"eighty":23.764846,"marketCap":1639200822},{"date":"2024-09-27","current":9.867741,"twenty":7.793951,"median":11.839192,"eighty":23.764846,"marketCap":1807804335},{"date":"2024-10-04","current":11.62457,"twenty":7.793951,"median":11.839192,"eighty":23.764846,"marketCap":2126277637},{"date":"2024-10-10","current":9.879018,"twenty":7.798314,"median":11.860819,"eighty":23.759635,"marketCap":1807804335},{"date":"2024-10-18","current":9.131571,"twenty":7.793951,"median":11.92083,"eighty":23.764846,"marketCap":1671984838},{"date":"2024-10-25","current":8.726174,"twenty":7.793951,"median":11.92083,"eighty":23.764846,"marketCap":1597049943},{"date":"2024-11-01","current":9.105805,"twenty":7.793951,"median":11.92083,"eighty":23.764846,"marketCap":1667301407},{"date":"2024-11-08","current":9.159824,"twenty":7.793951,"median":11.92083,"eighty":23.764846,"marketCap":1676668269},{"date":"2024-11-15","current":8.534655,"twenty":7.793951,"median":11.92083,"eighty":23.764846,"marketCap":1564265927},{"date":"2024-11-22","current":8.098945,"twenty":7.793951,"median":11.92083,"eighty":23.764846,"marketCap":1484647601},{"date":"2024-11-29","current":8.634703,"twenty":7.793951,"median":11.92083,"eighty":23.764846,"marketCap":1582999650},{"date":"2024-12-06","current":8.66252,"twenty":7.793951,"median":11.92083,"eighty":23.764846,"marketCap":1587683081},{"date":"2024-12-13","current":9.590814,"twenty":7.793951,"median":11.92083,"eighty":23.764846,"marketCap":1756286595},{"date":"2024-12-20","current":9.262323,"twenty":7.793951,"median":11.92083,"eighty":23.764846,"marketCap":1695401993},{"date":"2024-12-27","current":9.523359,"twenty":7.793951,"median":11.92083,"eighty":23.764846,"marketCap":1742236302},{"date":"2025-01-03","current":9.461209,"twenty":7.793951,"median":11.92083,"eighty":23.764846,"marketCap":1732869440},{"date":"2025-01-10","current":8.76489,"twenty":7.793951,"median":11.92083,"eighty":23.764846,"marketCap":1606416805},{"date":"2025-01-17","current":9.038686,"twenty":7.793951,"median":11.92083,"eighty":23.764846,"marketCap":1657934545},{"date":"2025-01-24","current":8.832777,"twenty":7.793951,"median":11.92083,"eighty":23.764846,"marketCap":1620467098},{"date":"2025-01-28","current":9.03821,"twenty":7.798314,"median":11.860819,"eighty":23.759635,"marketCap":1657934545},{"date":"2025-02-07","current":8.708311,"twenty":7.790091,"median":11.980841,"eighty":23.768242,"marketCap":1597049943},{"date":"2025-02-14","current":9.192155,"twenty":7.790091,"median":11.980841,"eighty":23.768242,"marketCap":1686035131},{"date":"2025-02-21","current":9.718316,"twenty":7.790091,"median":11.980841,"eighty":23.768242,"marketCap":1779703749},{"date":"2025-02-28","current":9.973638,"twenty":7.790091,"median":11.980841,"eighty":23.768242,"marketCap":1826538058},{"date":"2025-03-07","current":10.87454,"twenty":7.78623,"median":12.007716,"eighty":23.771639,"marketCap":1990458141},{"date":"2025-03-14","current":11.129896,"twenty":7.88121,"median":12.007716,"eighty":23.771639,"marketCap":2037292450},{"date":"2025-03-21","current":10.88782,"twenty":7.917284,"median":12.007716,"eighty":23.771639,"marketCap":2126277637},{"date":"2025-03-28","current":11.841386,"twenty":7.944215,"median":12.036634,"eighty":23.771639,"marketCap":2313614874},{"date":"2025-04-03","current":12.486837,"twenty":8.005601,"median":12.081511,"eighty":23.771639,"marketCap":2440067509},{"date":"2025-04-11","current":10.208274,"twenty":8.032749,"median":12.081511,"eighty":23.771639,"marketCap":1990458141},{"date":"2025-04-17","current":10.324686,"twenty":8.051494,"median":12.080152,"eighty":23.768242,"marketCap":2013875295},{"date":"2025-04-25","current":10.690716,"twenty":8.102441,"median":12.08287,"eighty":23.775035,"marketCap":2084126759},{"date":"2025-04-28","current":10.357235,"twenty":8.107768,"median":12.08287,"eighty":23.775035,"marketCap":2018558726}],"updateTime":1745914649902}}}