HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TME-SW

49.750

+0.6501.32%

Volume:583.80K

Turnover:29.09M

Market Cap:170.75B

PE:21.72

High:50.250

Open:48.500

Low:48.500

Close:49.100

Loading ...

Overview Company News Filings

Tencent Music Entertainment Group (NYSE:TME) Jumps 19% This Quarter After Strong Financial Results

Simply Wall St.

Why Tencent Music Entertainment Group (TME) Soared On Tuesday?

Sonnet BioTherapeutics Receives Notice of Allowance for U.S. Patent Covering Composition of Matter of Specific Amino Acid Substitutions of its IL-18 Binding Protein Resistant Variant Protein

Tencent Music Entertainment Group : Benchmark Raises Target Price to $19 From $15

THOMSON REUTERS

Tencent Music Reports Strong 2024 Financial Results

Stock Track | Tencent Music Soars 13.70% as Q4 Earnings Beat Expectations, Revenue Climbs 8.2%

Equity Markets Fall as Fed Meeting Begins

Tencent Music Quarterly Revenue Climbs 8% on Stronger Streaming Demand

Asian Equities Traded in the US as American Depositary Receipts Track Sharply Lower in Tuesday Trading

MT Newswires Live

Tencent Music rises 10.5%

U.S.-Listed Shares of Tencent Music Hit Over Seven Month-High After Q4 Revenue Beat, Last up 13.5%

THOMSON REUTERS

Tencent Music Entertainment Group reports results for the quarter ended December 31 - Earnings Summary

Tencent Music Entertainment Group's (NYSE:TME) investors will be pleased with their splendid 183% return over the last three years

Simply Wall St.

BUZZ-U.S. STOCKS ON THE MOVE- Block, KBR, Sarepta Therapeutics

Nvidia, Google, Tesla, BYD, Tencent Music, Xpeng: Stocks to watch today

BUZZ-U.S. STOCKS ON THE MOVE- Tesla, Block, Alibaba Group

Tencent Music Entertainment's Q4 Profit Jumps 50%; $1 Billion Share Repurchase Program Launched

MT Newswires Live

Tencent Music announces new $1B share repurchase program

Tencent Music Entertainment Beats Quarterly Revenue Estimates

U.S.-Listed Shares of Tencent Music up 4.7% Premarket After Q4 Revenue Beat

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01698/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"01698","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01698\",,,,,undefined,":{"symbol":"01698","market":"HK","secType":"STK","nameCN":"TME-SW","latestPrice":49.75,"timestamp":1744877289030,"preClose":49.1,"halted":0,"volume":583800,"delay":0,"floatShares":3432154262,"shares":3432154262,"eps":2.2903852506773696,"marketStatus":"Market Closed","change":0.65,"latestTime":"04-17 16:08:09","open":48.5,"high":50.25,"low":48.5,"amount":29086385,"amplitude":0.035642,"askPrice":49.75,"askSize":23500,"bidPrice":49.55,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":2.2540399201906727,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1663689600000,"exchange":"SEHK","adjPreClose":49.1,"dividendRate":0.014039,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.8886388481000247,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01698\",,,,,undefined,":{"symbol":"01698","floatShares":3432154262,"roa":"5.66%","roe":"11.20%","lyrEps":2.290385,"volumeRatio":0.8886388481000247,"shares":3432154262,"dividePrice":0.698433,"high":50.25,"amplitude":0.035642,"preClose":49.1,"low":48.5,"week52Low":35.795,"pbRate":"2.37","psRate":"5.65","week52High":61.222,"institutionHeld":0,"latestPrice":49.75,"committee":-0.773585,"eps":2.2903852506773696,"divideRate":0.014039,"volume":583800,"delay":0,"ttmEps":2.2540399201906727,"open":48.5,"prevYearClose":43.695,"prevWeekClose":50.35,"prevMonthClose":54.606,"prevQuarterClose":54.606,"fiveDayClose":50.4,"twentyDayClose":57.766,"sixtyDayClose":39.794,"earningDate":1747065600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01698\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521200157","title":"Tencent Music Entertainment Group (NYSE:TME) Jumps 19% This Quarter After Strong Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2521200157","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521200157?lang=en_us&edition=fundamental","pubTime":"2025-03-24 01:13","pubTimestamp":1742750011,"startTime":"0","endTime":"0","summary":"Tencent Music Entertainment Group recently announced a robust financial performance with annual revenue growing to CNY 28,401 million and net income reaching CNY 6,644 million. These results, coupled with the approval of a new $1,000 million share buyback program, likely bolstered investor confidence, contributing to a 19% price rise over the last quarter. The tech sector's rally, supported by broader market gains after four-week declines, also played a role. Governance changes, including Mr. Wai Yip Tsang joining the board, might have influenced investor sentiment, steering TME stock higher amidst market recovery.Buy, Hold or Sell Tencent Music Entertainment Group?View our complete analysis and fair value estimate and you decide.Over the past three years, Tencent Music Entertainment Group has achieved a total shareholder return of 184.75%, a performance that underscores its significant achievements during this period. This period included transformative steps such as the adoption of a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tencent-music-entertainment-group-nyse-171331442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1023057109.AUD","BK4509","BK4108","BK4552","01698","BK4535","IE00BYTNYN87.SGD","TME","NYSE","LU0359201612.USD","BK4531","LU2039709279.SGD","BK4563","BK4565","IE00BYQNZ168.SGD","TCMEF","BK4548","BK4526","IE00B12V2V27.USD","SG9999011746.SGD","BK4571","LU0359202008.SGD"],"gpt_icon":1},{"id":"2520134640","title":"Why Tencent Music Entertainment Group (TME) Soared On Tuesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520134640","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520134640?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:02","pubTimestamp":1742392958,"startTime":"0","endTime":"0","summary":"The stock market finished Tuesday’s trading in the red territory anew, erasing two consecutive days of gains, as investors repositioned their portfolios ahead of the Fed rate decision on Wednesday.The Nasdaq registered the biggest drop among Wall Street’s main indices, declining 1.71 percent, followed by the S&P 500 with 1.07 percent, and the Dow Jones by 0.62 percent.Despite the decline, ten companies showed offresilience during the session, finishing with modest gains. In this article, we have named the 10 top performers and detailed the reasons behind their gains.To come up with the list, we only considered the stocks with a $2-billion market capitalization and $5 million in trading volume.Tencent rallied for a fifth consecutive day on Tuesday, adding 15.54 percent to close at $15.09 apiece as investors snapped up shares following a stellar earnings performance coupled with news that it integrated DeepSeek into its operations.Disclosure: None. This article is originally published at","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tencent-music-entertainment-group-140238922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0359201612.USD","BK4531","IE00BYQNZ168.SGD","BK4509","BK4548","TME","SG9999011746.SGD","BK4535","BK4565","BK4571","BK4108","LU2039709279.SGD","IE00B12V2V27.USD","LU1023057109.AUD","IE00BYTNYN87.SGD","LU0359202008.SGD","BK4563","BK4526","01698","BK4552","TCMEF"],"gpt_icon":1},{"id":"2520383941","title":"Sonnet BioTherapeutics Receives Notice of Allowance for U.S. Patent Covering Composition of Matter of Specific Amino Acid Substitutions of its IL-18 Binding Protein Resistant Variant Protein","url":"https://stock-news.laohu8.com/highlight/detail?id=2520383941","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520383941?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:50","pubTimestamp":1742388600,"startTime":"0","endTime":"0","summary":"Company advancing development of its modified version of Interleukin-18  that exhibits wild-type binding to the IL-18 receptor , coupled with undetectable binding to the inhibitory IL-18 Binding Protein  thus making IL-18BPR more effective in vitro. Sonnet’s variant human IL-18BPR is a key cytokine which comprises substitutions at the following amino acid positions: Y1, M51, M60, S105 and D110, relative to human wildtype IL-18. Patent opens up potential licensing opportunities for rights to IL-18BPR independent of Sonnet’s FHAB platform patent estate. Management releases “What This Means” segment discussing the allowed patent; Access here. Sonnet previously reported the generation of two novel drug candidates, SON-1411  and SON-1400 , each containing a variant version of recombinant human interleukin-18 . SON-1411 is a proprietary bifunctional fusion protein consisting of IL-18BPR combined with single-chain wild-type IL-12, linked to Sonnet's Fully Human Albumin Binding  platform while","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonnet-biotherapeutics-receives-notice-allowance-125000901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["01698","IE00BYQNZ168.SGD","LU1023057109.AUD","LU0359201612.USD","BK4571","BK4139","BK4552","IE00BYTNYN87.SGD","BK4548","BK4007","IE00B12V2V27.USD","BK4565","BK4526","BK4535","BK4563","PROC","SONN","LU0359202008.SGD","BK4108","BK4509","LU2039709279.SGD","SG9999011746.SGD","BK4531"],"gpt_icon":1},{"id":"2520904658","title":"Tencent Music Entertainment Group : Benchmark Raises Target Price to $19 From $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2520904658","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520904658?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:14","pubTimestamp":1742382892,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20OT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","BK4563","BK4571","BK4509","BK4565","BK1128","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","BK4552","01698","TME","BK4526","IE0032431581.USD","BK4535","LU0359202008.SGD","LU2039709279.SGD","BK4548","SG9999011746.SGD","LU1023057109.AUD","BK4531","LU0359201612.USD","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2520199003","title":"Tencent Music Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520199003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520199003?lang=en_us&edition=fundamental","pubTime":"2025-03-19 11:55","pubTimestamp":1742356552,"startTime":"0","endTime":"0","summary":"Tencent Music Entertainment ( ($TME) ) has released its Q4 earnings. Here is a breakdown of the information Tencent Music Entertainment presented t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tencent-music-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tencent-music-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0359201612.USD","BK4531","IE00BYQNZ168.SGD","BK4509","BK4548","TME","SG9999011746.SGD","BK4535","BK4565","BK4571","BK4108","LU2039709279.SGD","IE00B12V2V27.USD","LU1023057109.AUD","IE00BYTNYN87.SGD","LU0359202008.SGD","BK4563","BK4526","01698","BK4552"],"gpt_icon":0},{"id":"1128116725","title":"Stock Track | Tencent Music Soars 13.70% as Q4 Earnings Beat Expectations, Revenue Climbs 8.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128116725","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128116725?lang=en_us&edition=fundamental","pubTime":"2025-03-19 09:34","pubTimestamp":1742348059,"startTime":"0","endTime":"0","summary":"Tencent Music Entertainment Group  shares surged 13.70% in pre-market trading on Wednesday, following the release of its better-than-expected fourth-quarter earnings report. The Chinese music streaming giant demonstrated strong performance, beating analyst estimates and showing signs of continued growth in its core business.The company reported adjusted earnings of CNY1.47 per share for the quarter ended December 31, significantly higher than the CNY1.00 per share reported in the same quarter la","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01698"],"gpt_icon":0},{"id":"2520190953","title":"Equity Markets Fall as Fed Meeting Begins","url":"https://stock-news.laohu8.com/highlight/detail?id=2520190953","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520190953?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:29","pubTimestamp":1742329749,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed lower Tuesday as the Federal Reserve kicked off its two-day monetary policy meeting.The Nasdaq Composite fell 1.7% to 17,504.1, while the S&P 500 slid 1.1% to 5,614.7. The Dow Jones Industrial Average dropped 0.6% to 41,581.3. Among sectors, communication services posted the steepest decline, while energy and health care were the sole gainers.The central bank's Federal Open Market Committee is widely expected to again hold its benchmark lending rate steady Wednesday, following a pause in January, according to the CME FedWatch tool. Policymakers are also scheduled to outline their latest economic projections Wednesday, including the future trajectory of interest rates.\"We do not expect major changes to the FOMC's median economic projections, but the changes that we do expect are in a pessimistic direction,\" HSBC said in a Monday note.US Treasury yields moved down Tuesday, with the 10-year rate falling 2.1 basis points to 4.28% and the two-year rate los","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-markets-fall-fed-meeting-202909675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","LU2552382132.HKD","01698","GOOGL","LU0980610538.SGD","2NVD.UK","LU2403377893.USD","NVIW.SI","NVDY","US3Y.BOND","USAW.SI","LU0162691827.USD","GOOG","US2Y.BOND","US7Y.BOND","LU0251132253.USD","US12M.BOND","NVDD","TSYW.SI","MACW.SI","NVD2.UK","3NVD.UK","LU1699723380.USD","USJW.SI","LU1334329650.SGD","LU0648001328.SGD","SNVD.UK","NVD","NVDU","IE00B5949003.HKD","LU1670711123.USD","NVDS.UK","US6M.BOND","LU1066051498.USD","TSLA","NVD3.UK","LU2361044865.SGD","US10Y.BOND","NVDS","US30Y.BOND","EQR","BK4602"],"gpt_icon":1},{"id":"2520617580","title":"Tencent Music Quarterly Revenue Climbs 8% on Stronger Streaming Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2520617580","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520617580?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:47","pubTimestamp":1742309241,"startTime":"0","endTime":"0","summary":"(Reuters) - $Tencent Music(TME)$'s revenue rose 8.2% in the fourth quarter, as China's biggest music streaming company registered its second straight quarter of growth after a year-long slowdown.The c","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4N3Q10M4:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tencent Music Quarterly Revenue Climbs 8% on Stronger Streaming Demand","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","01698"],"gpt_icon":0},{"id":"2520606026","title":"Asian Equities Traded in the US as American Depositary Receipts Track Sharply Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2520606026","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520606026?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:40","pubTimestamp":1742308839,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were sharply lower Tuesday morning, declining 1.14% to 2,240.46 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by online brokerage UP Fintech  and automotive ecommerce platform Cango , which climbed 14% and 8.3%, respectively. They were followed by consumer lending firm Eason Technology  and music streaming service Tencent Music Entertainment Group , which advanced 7.7% and 7.3%, respectively.The decliners from North Asia were led by game-centric live streaming platforms HUYA  and DouYu International , which tumbled 17% and 10%, respectively. They were followed by video-based social media site JOYY  and computer hardware maker Canaan , which fell 4.7% and 3.8%, respectively.From South Asia, the gainers were led by financial services companies ICICI Bank   and HDFC Bank , which rose 1.6% and 1%, respectively. They were followed by pharmaceutical company Dr. Reddy's Laboratories , which was up 0.7%.The de","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0456842615.SGD","CANG","DXF","01698","IBN","LU0048575426.USD","LU0143863784.USD","LU0823039010.USD","HDB","BK7096","LU0210637038.USD","SG9999001135.SGD","SGXZ58947870.SGD","YY","LU0197773160.USD","LU0516422440.USD","TME","SG9999004220.SGD","NQGM","BK4115","RDY","LU0072462343.USD","BK4548","LU0264410563.USD","BK4085","BK4107","BK4526","LU0164881194.USD","TME.AU","TIGR","BK4164","LU2045819591.USD","LU0197229882.USD","AFG","BK7508","HUYA","CAN.AU","PHI","LU0143863198.USD","DOYU","LU0572940350.SGD","IE00B7N09G41.SGD","LU0630378429.USD","BK4587","SG9999014021.USD","TLK","RDY.AU","SIFY"],"gpt_icon":1},{"id":"2520050956","title":"Tencent Music rises 10.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520050956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520050956?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:05","pubTimestamp":1742306735,"startTime":"0","endTime":"0","summary":"Tencent Music (TME) is up 10.5%, or $1.38 to $14.44. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tencent-music-rises-10-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tencent-music-rises-10-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4565","BK4509","BK4108","LU0359202008.SGD","LU1023057109.AUD","BK4535","BK4548","LU2039709279.SGD","BK4531","BK4552","BK4571","BK4563","IE00BYTNYN87.SGD","LU0359201612.USD","01698","IE00BYQNZ168.SGD","BK4526","IE00B12V2V27.USD","TME","SG9999011746.SGD"],"gpt_icon":0},{"id":"2520945677","title":"U.S.-Listed Shares of Tencent Music Hit Over Seven Month-High After Q4 Revenue Beat, Last up 13.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520945677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520945677?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:32","pubTimestamp":1742304733,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4N3Q1101:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4552","IE00BYQNZ168.SGD","TME","BK4531","IE00B12V2V27.USD","01698","BK4535","SG9999011746.SGD","BK4509","LU2039709279.SGD","BK4563","BK4571","IE0032431581.USD","BK4108","LU0359202008.SGD","BK1128","BK4526","LU0359201612.USD","BK4565","IE00BYTNYN87.SGD","BK4548","LU1023057109.AUD"],"gpt_icon":0},{"id":"2520677188","title":"Tencent Music Entertainment Group reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520677188","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520677188?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:32","pubTimestamp":1742304723,"startTime":"0","endTime":"0","summary":"Tencent Music Entertainment Group reports results for the quarter ended December 31 - Earnings SummaryTencent Music Entertainment Group TME.N reported quarterly adjusted earnings of CNY1.47 per share ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL8N3Q118V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","01698"],"gpt_icon":1},{"id":"2520760229","title":"Tencent Music Entertainment Group's (NYSE:TME) investors will be pleased with their splendid 183% return over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2520760229","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520760229?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:06","pubTimestamp":1742303216,"startTime":"0","endTime":"0","summary":"The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you put...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4313000-choice2-main-header/1585186808281","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4313000-choice2-main-header/1585186808281"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-tme/tencent-music-entertainment-group/news/tencent-music-entertainment-groups-nysetme-investors-will-be-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999011746.SGD","BK4531","BK4571","TME","BK4548","IE00BYQNZ168.SGD","BK4535","BK4552","TCMEF","LU0359201612.USD","01698","LU1023057109.AUD","LU2039709279.SGD","BK4509","IE00BYTNYN87.SGD","IE00B12V2V27.USD","BK4526","LU0359202008.SGD","NYSE","BK4108","BK4565","BK4563"],"gpt_icon":0},{"id":"2520671197","title":"BUZZ-U.S. STOCKS ON THE MOVE- Block, KBR, Sarepta Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2520671197","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520671197?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:05","pubTimestamp":1742303127,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Block, KBR, Sarepta TherapeuticsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL6N3Q10FU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","LU1629966141.USD","ETR","LU1429558221.USD","LCID","LU1734074674.USD","SG9999000418.SGD","LU0449515922.USD","TSYW.SI","LU1105468828.SGD","80700","HROW","IE00BD4GTT62.SGD","BK4571","BE","CNR","SG9999000459.SGD","KBR","XYZ","HK0000306701.USD","LU0708995583.HKD","LU0327786744.USD","IE00B1XK9C88.USD","LU0516422952.EUR","89988","HBBD.SI","LU0048597586.USD","01698","LU1880383366.USD","LU0572940350.SGD","LU0264606111.USD","BTU","LU1048588211.SGD","ACOG","SG9999001903.USD","SGXZ31699556.SGD","LU1629891620.HKD","SG9999001846.SGD","SRPT","HTCD.SI","SG9999015986.USD","GENI","LU0173614495.USD"],"gpt_icon":1},{"id":"2520671422","title":"Nvidia, Google, Tesla, BYD, Tencent Music, Xpeng: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2520671422","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520671422?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:42","pubTimestamp":1742301720,"startTime":"0","endTime":"0","summary":"Stock futures edged down, with futures tied to the S&P 500, the Nasdaq 100 and the Dow Jones Industrial Average all pointing to a slightly lower open.Housing starts picked up in February by more than expected to an annualized pace of 1.50 million from a downwardly revised 1.35 million January. Building permits were little changed at a 1.46 million rate. The import and export price indexes both slowed by less than expected last month.Industrial output growth, due at 9:15 a.m., may have slowed to 0.2% to in February, from 0.5% in January, but with manufacturing flipping to a 0.3% month-on-month increase, from a 0.15% decline.Nvidia  CEO Jensen Huang will give the keynote address Tuesday at his company’s AI developers conference in San Jose, California. Investors will be listening closely for any hints about future plans or demand for the company’s products. He’s due to start speaking at 1 p.m. E.T. today. Nvidia stock slipped Monday and was slightly lower in premarket trading Tuesday.For","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-google-tesla-byd-tencent-124200491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1127390331.HKD","3NVD.UK","LU1035775433.USD","LU2242649171.HKD","TSLL","TSYW.SI","LU1235294995.USD","TME","01698","LU2168564149.EUR","LU0359202008.SGD","LU0215105999.USD","2NVD.UK","XPEV","NVDA","NVDY","LU0426412945.USD","NVDS.UK","IE00B775SV38.USD","NVD2.UK","NVD3.UK","BYDDY","USJW.SI","EVS.SI","LU1674673691.USD","LU2087625088.SGD","LU0080751232.USD","NVDU","LU0128525929.USD","LU2125154778.USD","SNVD.UK","LU1267930813.SGD","LU0787776722.HKD","BK4602","GOOGL","LU0820561909.HKD","SG9999015986.USD","LU1674673428.USD","NVD","NVDS","NVDD","LU2275660780.HKD","LU0347712357.USD","NVIW.SI","TSLA","LU0061475181.USD","LU2054465674.USD","GOOG"],"gpt_icon":1},{"id":"2520062434","title":"BUZZ-U.S. STOCKS ON THE MOVE- Tesla, Block, Alibaba Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2520062434","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520062434?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:41","pubTimestamp":1742298095,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Block, Alibaba Group Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL6N3Q10GD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0588545904.SGD","TSYW.SI","LU0359202008.SGD","TME","BK1588","IE00BZ08YS42.EUR","IE0034224299.USD","LU0163747925.USD","LU1066053197.SGD","LU2360107168.USD","HROW","IE00BGV7N243.SGD","BK4077","IE00BZ08YR35.GBP","LU0327786744.USD","GENI","LU0348783662.USD","BK4535","01698","LU0633140560.USD","LU0261950983.USD","HTCD.SI","ACOG","09988","HBBD.SI","LU2097828631.EUR","SG9999014880.SGD","IE0002270589.USD","LU0315178854.USD","LU0648948544.HKD","89988","LU0345770993.USD","LCID","LU2471134796.USD","BABA","BK4511","LU0633140727.USD","80700","LU0049853897.USD","XYZ","ETR","IE00B19Z3B42.SGD","IE00B97KM107.HKD","LU0259732245.USD","LU2756315664.SGD","LU1725190679.HKD","TSLA"],"gpt_icon":1},{"id":"2520624401","title":"Tencent Music Entertainment's Q4 Profit Jumps 50%; $1 Billion Share Repurchase Program Launched","url":"https://stock-news.laohu8.com/highlight/detail?id=2520624401","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520624401?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:41","pubTimestamp":1742298072,"startTime":"0","endTime":"0","summary":"Tencent Music Entertainment's  attributable profit rose 50% to 1.96 billion yuan in the fourth quarter of 2024 from 1.31 billion yuan in the year-ago period, according to a Tuesday filing with the Hong Kong bourse.Earnings per share at the online music rose to 0.63 yuan from 0.42 yuan in the previous year, while earnings per ADS jumped to 1.26 yuan from 0.83 yuan a year earlier.Revenue grew 8.2% to 7.46 billion yuan from 6.89 billion yuan a year earlier.The company declared a final dividend of $0.09 per ordinary share or $0.18 per American depositary share, payable April 17 to ordinary shareholders and on April 24 to ADS holders on record as of April 3.TME also launched a 24-month share buyback program for up to $1 billion beginning in March.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4531","BK4535","01698","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","BK4563","LU0359202008.SGD","BK4565","BK4526","BK4548","TME","BK4509","LU1023057109.AUD","BK4108","BK4552","SG9999011746.SGD","LU0359201612.USD","IE00B12V2V27.USD","BK1128","IE0032431581.USD","LU2039709279.SGD","BK4571"],"gpt_icon":0},{"id":"2520617093","title":"Tencent Music announces new $1B share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2520617093","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520617093?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:15","pubTimestamp":1742289309,"startTime":"0","endTime":"0","summary":"Tencent Music’s (TME) board of directors has recently authorized a new share repurchase program under which the company may repurchase up to $1B of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tencent-music-announces-new-1b-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tencent-music-announces-new-1b-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","BK4531","SG9999011746.SGD","01698","IE00BYQNZ168.SGD","LU2039709279.SGD","BK4571","IE00B12V2V27.USD","LU0359201612.USD","BK4548","LU0359202008.SGD","BK4552","BK4535","BK4563","IE00BYTNYN87.SGD","TME","LU1023057109.AUD","BK4565","BK4509","BK4526"],"gpt_icon":0},{"id":"2520612520","title":"Tencent Music Entertainment Beats Quarterly Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2520612520","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520612520?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:11","pubTimestamp":1742289087,"startTime":"0","endTime":"0","summary":"March 18  - $Tencent Music Entertainment$ beat analysts' expectations for fourth-quarter revenue on Tuesday, backed by the strong growth of streaming services. Tencent Music’s US-listed shares rose 1% in premarket trading.For the three months through December, the company's revenue rose 8.2% from a year earlier to 7.46 billion yuan , above analysts' average estimate of 7.30 billion yuan, according to data compiled by LSEG.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4N3Q10IM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tencent Music Entertainment Beats Quarterly Revenue Estimates","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01698","TME"],"gpt_icon":0},{"id":"2520523612","title":"U.S.-Listed Shares of Tencent Music up 4.7% Premarket After Q4 Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2520523612","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520523612?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:06","pubTimestamp":1742288813,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4N3Q10M9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4531","BK4535","BK4552","BK4548","LU2039709279.SGD","BK4565","IE0032431581.USD","BK4563","LU1023057109.AUD","01698","IE00B12V2V27.USD","SG9999011746.SGD","BK4526","BK4571","BK4108","LU0359201612.USD","IE00BYTNYN87.SGD","BK4509","BK1128","TME","IE00BYQNZ168.SGD","LU0359202008.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01698\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"01698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"Post Market","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-04-02","symbol":"01698","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-03","defaultRemindTime":1743557400000,"name":"腾讯音乐-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743523200000,"payDate":"2025-04-17"},{"market":"HK","date":"2025-03-18","symbol":"01698","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-12","symbol":"01698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"Post Market","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-08-13","symbol":"01698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"Post Market","dateTimestamp":1723478400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01698\",market:\"HK\",,,undefined,":[{"executeDate":"2024-05-30","recordDate":"2024-05-31","paymentDate":"2024-06-21","value":0.0685,"currency":"USD"},{"executeDate":"2025-04-02","recordDate":"2025-04-03","paymentDate":"2025-04-17","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01698\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5833,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1743004800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01698\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01698","date":"2025-04-17","current":21.432749,"percent":0.377543,"low":9.103628,"twenty":18.900548,"median":23.668417,"eighty":39.687605,"high":83.636971,"avg":28.804143,"sd":13.305967,"marketCap":151450459878.94},"quantilePoints":[{"date":"2020-04-24","current":32.071695,"twenty":32.071695,"median":67.171712,"eighty":73.186419,"marketCap":139775515270.68},{"date":"2020-04-29","current":33.538286,"twenty":32.17603,"median":66.974048,"eighty":73.029298,"marketCap":146269153133.24},{"date":"2020-05-08","current":32.870341,"twenty":31.748927,"median":66.405335,"eighty":72.838762,"marketCap":143429872219.5},{"date":"2020-05-15","current":36.703114,"twenty":31.808649,"median":65.533214,"eighty":72.74969,"marketCap":155515208746.75},{"date":"2020-05-22","current":36.813921,"twenty":31.98129,"median":64.759976,"eighty":72.64875,"marketCap":155483407248.59},{"date":"2020-05-29","current":39.844594,"twenty":32.17603,"median":63.045302,"eighty":72.071777,"marketCap":168016674269.5},{"date":"2020-06-05","current":37.525747,"twenty":32.259719,"median":39.844594,"eighty":71.652033,"marketCap":159392440366.59},{"date":"2020-06-12","current":37.651906,"twenty":32.359437,"median":38.681551,"eighty":71.461128,"marketCap":159913099966.61},{"date":"2020-06-19","current":41.494445,"twenty":32.438355,"median":38.804916,"eighty":71.110244,"marketCap":176554235412.02},{"date":"2020-06-26","current":40.523904,"twenty":32.489627,"median":39.364402,"eighty":70.794159,"marketCap":172268557218.92},{"date":"2020-07-03","current":43.208598,"twenty":32.551765,"median":39.844594,"eighty":70.572445,"marketCap":183964358177.57},{"date":"2020-07-10","current":51.698801,"twenty":32.595856,"median":40.530774,"eighty":70.544368,"marketCap":222211136734.98},{"date":"2020-07-17","current":47.376505,"twenty":32.716083,"median":41.322008,"eighty":70.447588,"marketCap":203956653919.04},{"date":"2020-07-24","current":47.369364,"twenty":32.769161,"median":41.582775,"eighty":70.225145,"marketCap":203127731870.1},{"date":"2020-07-31","current":48.648505,"twenty":32.868675,"median":43.208598,"eighty":69.674424,"marketCap":209837460468.1},{"date":"2020-08-07","current":48.235575,"twenty":32.880564,"median":47.500478,"eighty":69.399472,"marketCap":208280824282.79},{"date":"2020-08-14","current":43.11751,"twenty":32.942199,"median":47.05447,"eighty":69.292512,"marketCap":187224999137.87},{"date":"2020-08-21","current":44.740323,"twenty":33.056005,"median":45.142849,"eighty":69.228048,"marketCap":195153036556.25},{"date":"2020-08-28","current":47.292191,"twenty":33.211932,"median":46.37448,"eighty":69.07864,"marketCap":207894272374.33},{"date":"2020-09-04","current":46.189815,"twenty":33.381612,"median":46.340228,"eighty":68.963623,"marketCap":203736152448.56},{"date":"2020-09-11","current":46.521962,"twenty":33.830624,"median":46.37448,"eighty":68.719981,"marketCap":205421068408.15},{"date":"2020-09-18","current":45.54919,"twenty":35.106823,"median":46.309219,"eighty":68.643983,"marketCap":203075587770.8},{"date":"2020-09-25","current":42.621747,"twenty":35.592772,"median":46.111636,"eighty":68.413301,"marketCap":188514226841.18},{"date":"2020-09-30","current":43.209236,"twenty":35.768481,"median":46.088316,"eighty":68.252511,"marketCap":192024243986.1},{"date":"2020-10-09","current":41.874864,"twenty":36.329331,"median":45.54919,"eighty":68.077909,"marketCap":188773515728.11},{"date":"2020-10-16","current":41.113388,"twenty":36.653471,"median":45.443895,"eighty":67.346901,"marketCap":185264698698.03},{"date":"2020-10-23","current":42.979588,"twenty":36.79176,"median":44.040167,"eighty":67.066863,"marketCap":193974388641.34},{"date":"2020-10-30","current":42.884233,"twenty":36.832201,"median":43.691289,"eighty":66.960728,"marketCap":193573916561.9},{"date":"2020-11-06","current":43.492477,"twenty":36.849655,"median":43.662239,"eighty":66.872851,"marketCap":198614894243.52},{"date":"2020-11-13","current":45.68396,"twenty":37.137063,"median":43.633188,"eighty":66.583116,"marketCap":214481615039.99},{"date":"2020-11-20","current":46.053472,"twenty":37.364261,"median":43.978015,"eighty":66.31698,"marketCap":217572367880.29},{"date":"2020-11-27","current":46.895811,"twenty":37.471269,"median":44.351309,"eighty":66.21072,"marketCap":221034075766.27},{"date":"2020-12-04","current":45.820531,"twenty":37.601442,"median":44.51368,"eighty":65.404027,"marketCap":217519886093.6},{"date":"2020-12-11","current":51.395616,"twenty":37.718667,"median":45.13604,"eighty":64.846349,"marketCap":243402233939.34},{"date":"2020-12-18","current":51.156542,"twenty":37.767752,"median":45.262011,"eighty":64.78361,"marketCap":242662792169.98},{"date":"2020-12-24","current":51.790372,"twenty":37.805179,"median":45.443895,"eighty":64.69354,"marketCap":245922783589.51},{"date":"2020-12-31","current":52.678843,"twenty":37.857383,"median":45.535791,"eighty":64.3313,"marketCap":250244096441.2},{"date":"2021-01-08","current":57.13934,"twenty":52.230243,"median":52.678843,"eighty":56.276905,"marketCap":273877582175.21},{"date":"2021-01-15","current":60.355179,"twenty":52.53372,"median":56.356953,"eighty":57.693333,"marketCap":288881076883.31},{"date":"2021-01-22","current":73.44664,"twenty":52.633401,"median":57.13934,"eighty":64.488463,"marketCap":351393482567.29},{"date":"2021-01-29","current":71.723776,"twenty":54.315969,"median":58.545698,"eighty":72.703818,"marketCap":345987631903.52},{"date":"2021-02-05","current":69.565607,"twenty":55.736983,"median":60.472541,"eighty":72.91796,"marketCap":333566817966.73},{"date":"2021-02-11","current":72.668002,"twenty":56.276905,"median":69.565607,"eighty":72.784472,"marketCap":348942347553.84},{"date":"2021-02-19","current":72.670324,"twenty":56.808817,"median":70.770736,"eighty":72.930643,"marketCap":349105722819.84},{"date":"2021-02-26","current":69.822333,"twenty":57.040122,"median":70.487142,"eighty":72.82376,"marketCap":334686827048.63},{"date":"2021-03-05","current":71.235317,"twenty":57.186534,"median":70.770736,"eighty":72.990932,"marketCap":340603839792.31},{"date":"2021-03-12","current":72.304822,"twenty":57.534321,"median":71.058639,"eighty":73.020997,"marketCap":345112329083.27},{"date":"2021-03-19","current":83.042017,"twenty":58.320499,"median":71.245849,"eighty":73.203222,"marketCap":396229279643.93},{"date":"2021-03-26","current":53.086006,"twenty":57.534321,"median":71.240583,"eighty":73.398411,"marketCap":261949918476.67},{"date":"2021-04-01","current":53.305658,"twenty":56.757192,"median":71.058639,"eighty":73.205497,"marketCap":262344050991.82},{"date":"2021-04-09","current":51.303044,"twenty":55.736983,"median":70.770736,"eighty":73.198671,"marketCap":253045484087.43},{"date":"2021-04-16","current":47.918903,"twenty":53.609059,"median":70.366907,"eighty":73.093138,"marketCap":237248542249.39},{"date":"2021-04-23","current":50.200665,"twenty":52.53372,"median":69.60801,"eighty":73.01136,"marketCap":249167755891.78},{"date":"2021-04-30","current":45.948436,"twenty":51.333715,"median":68.878417,"eighty":72.969353,"marketCap":229002185863.71},{"date":"2021-05-07","current":42.113278,"twenty":50.576336,"median":61.057743,"eighty":72.896381,"marketCap":211248101852.81},{"date":"2021-05-14","current":39.884331,"twenty":48.448871,"median":59.638103,"eighty":72.849911,"marketCap":199937055180.63},{"date":"2021-05-21","current":39.287302,"twenty":47.850081,"median":57.772838,"eighty":72.773193,"marketCap":198847545987.8},{"date":"2021-05-28","current":40.45328,"twenty":46.340083,"median":57.015317,"eighty":72.669395,"marketCap":206766493138.33},{"date":"2021-06-04","current":39.770575,"twenty":43.226575,"median":56.288508,"eighty":72.640115,"marketCap":202313336549.21},{"date":"2021-06-11","current":39.947899,"twenty":41.271376,"median":54.207032,"eighty":72.480899,"marketCap":203200558348.81},{"date":"2021-06-18","current":39.298534,"twenty":40.465719,"median":53.811326,"eighty":72.274556,"marketCap":198276379153.64},{"date":"2021-06-25","current":41.138733,"twenty":40.198252,"median":52.882424,"eighty":72.151016,"marketCap":207430260412.59},{"date":"2021-07-02","current":39.516888,"twenty":40.134495,"median":52.525841,"eighty":72.14111,"marketCap":198904397107.27},{"date":"2021-07-09","current":33.678226,"twenty":39.884331,"median":51.845944,"eighty":71.865967,"marketCap":169346237839.64},{"date":"2021-07-16","current":30.592801,"twenty":39.782303,"median":51.269446,"eighty":71.723776,"marketCap":153828429545.77},{"date":"2021-07-23","current":28.197221,"twenty":39.739479,"median":50.826783,"eighty":71.333006,"marketCap":141769193150.96},{"date":"2021-07-30","current":27.563887,"twenty":39.516888,"median":49.406219,"eighty":71.266821,"marketCap":139050571693.75},{"date":"2021-08-06","current":27.366103,"twenty":39.469872,"median":48.27837,"eighty":71.245849,"marketCap":137719461746.24},{"date":"2021-08-13","current":25.617618,"twenty":39.287302,"median":47.861552,"eighty":71.235317,"marketCap":129095888982.82},{"date":"2021-08-20","current":20.110667,"twenty":35.657445,"median":47.276104,"eighty":71.200397,"marketCap":98358580728.95},{"date":"2021-08-27","current":23.024302,"twenty":33.209556,"median":45.693645,"eighty":70.91688,"marketCap":113105076245.16},{"date":"2021-09-03","current":23.902427,"twenty":30.459255,"median":43.695607,"eighty":70.770736,"marketCap":117466504745.18},{"date":"2021-09-10","current":23.113154,"twenty":28.373169,"median":42.36385,"eighty":70.512345,"marketCap":113879826977.21},{"date":"2021-09-17","current":21.099777,"twenty":27.723242,"median":41.372315,"eighty":70.461938,"marketCap":103652321489.47},{"date":"2021-09-24","current":18.981755,"twenty":27.556074,"median":41.138733,"eighty":70.309889,"marketCap":93290717923.03},{"date":"2021-09-30","current":19.372898,"twenty":27.350073,"median":40.715294,"eighty":70.002151,"marketCap":95531730979.47},{"date":"2021-10-08","current":20.54672,"twenty":25.950327,"median":40.469133,"eighty":69.693739,"marketCap":101315461640.07},{"date":"2021-10-15","current":20.304574,"twenty":24.308443,"median":40.396234,"eighty":69.591049,"marketCap":100190106829.46},{"date":"2021-10-22","current":22.476168,"twenty":23.906722,"median":39.967627,"eighty":69.460762,"marketCap":111701817033.64},{"date":"2021-10-29","current":20.876114,"twenty":23.338786,"median":39.916115,"eighty":68.963433,"marketCap":103493343458.37},{"date":"2021-11-05","current":20.695412,"twenty":22.900586,"median":39.807731,"eighty":68.039553,"marketCap":102766555807.03},{"date":"2021-11-12","current":25.895852,"twenty":23.059843,"median":39.776439,"eighty":64.87442,"marketCap":116720798705.45},{"date":"2021-11-19","current":22.326131,"twenty":22.900586,"median":39.756193,"eighty":60.823662,"marketCap":100488526032.13},{"date":"2021-11-26","current":20.992483,"twenty":22.334351,"median":39.6905,"eighty":60.425596,"marketCap":94516089182.77},{"date":"2021-12-03","current":17.694768,"twenty":22.154153,"median":39.516888,"eighty":59.781519,"marketCap":79815838963.87},{"date":"2021-12-10","current":19.807138,"twenty":21.875796,"median":39.496151,"eighty":58.620764,"marketCap":89496658974.57},{"date":"2021-12-17","current":18.424513,"twenty":21.582388,"median":39.434158,"eighty":57.852344,"marketCap":83191855506.11},{"date":"2021-12-24","current":18.985266,"twenty":21.312447,"median":39.290824,"eighty":57.280922,"marketCap":85805692552.4},{"date":"2021-12-31","current":19.960104,"twenty":21.110163,"median":38.399828,"eighty":57.114535,"marketCap":90407796309.32},{"date":"2022-01-07","current":19.745502,"twenty":18.478347,"median":19.294386,"eighty":19.960104,"marketCap":89096200363.82},{"date":"2022-01-14","current":20.689553,"twenty":18.715457,"median":19.960104,"eighty":20.405866,"marketCap":93559298270.88},{"date":"2022-01-21","current":18.579856,"twenty":18.744178,"median":19.960104,"eighty":20.400265,"marketCap":84211480093.69},{"date":"2022-01-28","current":16.251795,"twenty":17.80613,"median":19.674763,"eighty":20.159707,"marketCap":73471746670.9},{"date":"2022-02-04","current":17.127113,"twenty":17.555736,"median":19.449205,"eighty":20.121684,"marketCap":77390979094.9},{"date":"2022-02-11","current":17.550141,"twenty":17.43943,"median":18.619843,"eighty":20.077926,"marketCap":79462649146.22},{"date":"2022-02-18","current":16.394506,"twenty":17.40475,"median":18.47092,"eighty":20.02106,"marketCap":74594798060.45},{"date":"2022-02-25","current":15.734717,"twenty":16.829518,"median":18.260016,"eighty":19.960104,"marketCap":71769261575.06},{"date":"2022-03-04","current":13.246014,"twenty":16.232309,"median":17.951664,"eighty":19.960104,"marketCap":60440934082.63},{"date":"2022-03-11","current":10.002933,"twenty":15.618459,"median":17.550141,"eighty":19.849224,"marketCap":45573982971.08},{"date":"2022-03-18","current":14.764212,"twenty":14.764212,"median":17.410223,"eighty":19.745502,"marketCap":66998465953.21},{"date":"2022-03-25","current":17.642021,"twenty":15.165007,"median":17.43943,"eighty":19.604024,"marketCap":65719467587.84},{"date":"2022-04-01","current":17.777034,"twenty":15.345368,"median":17.552938,"eighty":19.294386,"marketCap":66301171366.69},{"date":"2022-04-08","current":17.460065,"twenty":15.54731,"median":17.552938,"eighty":19.156431,"marketCap":65147225283.31},{"date":"2022-04-14","current":17.496556,"twenty":15.610194,"median":17.552938,"eighty":19.083324,"marketCap":65175397972.81},{"date":"2022-04-22","current":14.822503,"twenty":15.434312,"median":17.47831,"eighty":18.976038,"marketCap":54182414328.01},{"date":"2022-04-29","current":15.391917,"twenty":15.037385,"median":17.415696,"eighty":18.760173,"marketCap":55358307890.03},{"date":"2022-05-06","current":14.686279,"twenty":15.015986,"median":17.355837,"eighty":18.613203,"marketCap":52381664984.37},{"date":"2022-05-13","current":15.251991,"twenty":14.780399,"median":17.205446,"eighty":18.586645,"marketCap":53426059883.59},{"date":"2022-05-20","current":16.673212,"twenty":14.822503,"median":17.056838,"eighty":18.579856,"marketCap":53025814107.31},{"date":"2022-05-27","current":16.771168,"twenty":14.946288,"median":16.8673,"eighty":18.573227,"marketCap":53291067819.52},{"date":"2022-06-02","current":17.325538,"twenty":14.984927,"median":16.8673,"eighty":18.534281,"marketCap":55348078326.15},{"date":"2022-06-10","current":18.026854,"twenty":15.080184,"median":17.02808,"eighty":18.534281,"marketCap":57201332685.67},{"date":"2022-06-17","current":18.623365,"twenty":15.152322,"median":17.205446,"eighty":18.574553,"marketCap":59029355994.4},{"date":"2022-06-24","current":20.308267,"twenty":15.234594,"median":17.289161,"eighty":18.620547,"marketCap":64626161963.15},{"date":"2022-06-30","current":20.584658,"twenty":15.292219,"median":17.352727,"eighty":18.935267,"marketCap":65392930557.42},{"date":"2022-07-08","current":19.706173,"twenty":15.334836,"median":17.415696,"eighty":19.253629,"marketCap":62666631689.09},{"date":"2022-07-15","current":17.950103,"twenty":15.373297,"median":17.47831,"eighty":19.187512,"marketCap":56553222874.79},{"date":"2022-07-22","current":18.555112,"twenty":15.435017,"median":17.555736,"eighty":19.187512,"marketCap":58497690914.9},{"date":"2022-07-29","current":17.379706,"twenty":15.526137,"median":17.629061,"eighty":19.137784,"marketCap":54858882902.09},{"date":"2022-08-05","current":17.672613,"twenty":15.585768,"median":17.598631,"eighty":19.083324,"marketCap":55641357640.45},{"date":"2022-08-12","current":18.200752,"twenty":15.610194,"median":17.580446,"eighty":19.016355,"marketCap":57382284333.7},{"date":"2022-08-19","current":18.414669,"twenty":15.665606,"median":17.642021,"eighty":19.083324,"marketCap":58090179948.81},{"date":"2022-08-26","current":21.058065,"twenty":15.719645,"median":17.668259,"eighty":19.157802,"marketCap":65902482523.1},{"date":"2022-09-02","current":21.143561,"twenty":15.88761,"median":17.777034,"eighty":19.446374,"marketCap":65932468549.52},{"date":"2022-09-09","current":20.006595,"twenty":15.991304,"median":17.940186,"eighty":19.657368,"marketCap":62149533666.7},{"date":"2022-09-16","current":19.757112,"twenty":16.027402,"median":17.976901,"eighty":19.704053,"marketCap":60807410759.2},{"date":"2022-09-23","current":18.292964,"twenty":16.12758,"median":18.031616,"eighty":19.72977,"marketCap":55220320075.94},{"date":"2022-09-30","current":17.86235,"twenty":16.212488,"median":18.029235,"eighty":19.704053,"marketCap":54023459166.09},{"date":"2022-10-07","current":18.699324,"twenty":16.236206,"median":18.153296,"eighty":19.698847,"marketCap":56551578571.68},{"date":"2022-10-14","current":17.032114,"twenty":16.259816,"median":18.026854,"eighty":19.68626,"marketCap":50963146711.99},{"date":"2022-10-21","current":17.149119,"twenty":16.312422,"median":17.961581,"eighty":19.664681,"marketCap":50961848282.91},{"date":"2022-10-28","current":16.460392,"twenty":16.344977,"median":17.877294,"eighty":19.647472,"marketCap":48831400760.96},{"date":"2022-11-04","current":17.635301,"twenty":16.344977,"median":17.819692,"eighty":19.630516,"marketCap":52825962070.25},{"date":"2022-11-11","current":19.382576,"twenty":16.394865,"median":17.743325,"eighty":19.598692,"marketCap":58577270626.71},{"date":"2022-11-18","current":21.992782,"twenty":16.40066,"median":17.863101,"eighty":19.664681,"marketCap":73995218264.62},{"date":"2022-11-25","current":22.943919,"twenty":16.42514,"median":17.93027,"eighty":19.737636,"marketCap":76582908780.41},{"date":"2022-12-02","current":28.755585,"twenty":16.454751,"median":17.976901,"eighty":19.872658,"marketCap":97637775073.11},{"date":"2022-12-09","current":31.616365,"twenty":16.463995,"median":18.031616,"eighty":19.971514,"marketCap":108348533014.77},{"date":"2022-12-16","current":30.450013,"twenty":16.485616,"median":18.171886,"eighty":20.069839,"marketCap":104108061277.2},{"date":"2022-12-23","current":31.176153,"twenty":16.517792,"median":18.2081,"eighty":20.203944,"marketCap":106623900685.69},{"date":"2022-12-30","current":31.614578,"twenty":16.527806,"median":18.220545,"eighty":20.441324,"marketCap":109436966278.86},{"date":"2023-01-06","current":33.079683,"twenty":16.616385,"median":18.258866,"eighty":20.671532,"marketCap":115684947693.37},{"date":"2023-01-13","current":33.393354,"twenty":16.674908,"median":18.30154,"eighty":20.782365,"marketCap":119015347945.84},{"date":"2023-01-20","current":31.426754,"twenty":16.677794,"median":18.330807,"eighty":21.092263,"marketCap":111045180370.46},{"date":"2023-01-27","current":32.557485,"twenty":16.678964,"median":18.359268,"eighty":21.248362,"marketCap":115064092641.45},{"date":"2023-02-03","current":31.520797,"twenty":16.745812,"median":18.414669,"eighty":21.489979,"marketCap":111977142086.48},{"date":"2023-02-10","current":30.522847,"twenty":16.771168,"median":18.45628,"eighty":22.051844,"marketCap":107780380963.87},{"date":"2023-02-17","current":30.451972,"twenty":16.783585,"median":18.508053,"eighty":23.610263,"marketCap":106513032475.13},{"date":"2023-02-24","current":29.227095,"twenty":16.803369,"median":18.52485,"eighty":26.154002,"marketCap":100978898721.41},{"date":"2023-03-03","current":31.262422,"twenty":16.820471,"median":18.556542,"eighty":28.479448,"marketCap":108707384743.94},{"date":"2023-03-10","current":28.643468,"twenty":29.059823,"median":29.507952,"eighty":30.041887,"marketCap":98865465536.17},{"date":"2023-03-17","current":29.933711,"twenty":19.849224,"median":41.113388,"eighty":71.865967,"marketCap":104318504598.77},{"date":"2023-03-24","current":23.858633,"twenty":19.861276,"median":40.804496,"eighty":71.723776,"marketCap":100993308233.09},{"date":"2023-03-31","current":26.861911,"twenty":19.878516,"median":40.585461,"eighty":71.722546,"marketCap":112837606964.42},{"date":"2023-04-06","current":24.058074,"twenty":19.887578,"median":40.530774,"eighty":71.652033,"marketCap":100994466140.27},{"date":"2023-04-14","current":24.255943,"twenty":19.906427,"median":40.469133,"eighty":71.53948,"marketCap":101925644217.28},{"date":"2023-04-21","current":25.060344,"twenty":19.939426,"median":40.339189,"eighty":71.410777,"marketCap":105251662864.89},{"date":"2023-04-28","current":23.02892,"twenty":19.960104,"median":40.051061,"eighty":71.352321,"marketCap":95999655669.83},{"date":"2023-05-05","current":23.01717,"twenty":19.960668,"median":39.948406,"eighty":71.319769,"marketCap":96108016884.72},{"date":"2023-05-12","current":23.647573,"twenty":19.965071,"median":39.884331,"eighty":71.262627,"marketCap":98060316160.69},{"date":"2023-05-19","current":22.380715,"twenty":19.980249,"median":39.826162,"eighty":71.243743,"marketCap":104914947868.97},{"date":"2023-05-25","current":21.085029,"twenty":20.006595,"median":39.787716,"eighty":71.235317,"marketCap":98434406562.53},{"date":"2023-06-02","current":20.669436,"twenty":19.973662,"median":39.757748,"eighty":71.200397,"marketCap":96167001787.55},{"date":"2023-06-09","current":21.55935,"twenty":20.006595,"median":39.717402,"eighty":70.940275,"marketCap":100162716144.28},{"date":"2023-06-16","current":23.609094,"twenty":20.02106,"median":39.662503,"eighty":70.91688,"marketCap":109160355683.18},{"date":"2023-06-23","current":21.852617,"twenty":20.021221,"median":39.57498,"eighty":70.838328,"marketCap":100487887069.77},{"date":"2023-06-30","current":21.265845,"twenty":20.027793,"median":39.500803,"eighty":70.77987,"marketCap":96905076941.54},{"date":"2023-07-07","current":20.774547,"twenty":20.053664,"median":39.469872,"eighty":70.692435,"marketCap":94481642067.76},{"date":"2023-07-14","current":22.447512,"twenty":20.08436,"median":39.331468,"eighty":70.569906,"marketCap":103522780460.45},{"date":"2023-07-21","current":19.390812,"twenty":20.045576,"median":39.290824,"eighty":70.552299,"marketCap":89010361071.28},{"date":"2023-07-28","current":18.10078,"twenty":20.018159,"median":38.93452,"eighty":70.512345,"marketCap":82999761577.86},{"date":"2023-08-04","current":18.594159,"twenty":19.962923,"median":38.558187,"eighty":70.472687,"marketCap":85403816593},{"date":"2023-08-11","current":17.895827,"twenty":19.92564,"median":38.395886,"eighty":70.466184,"marketCap":81732259475.35},{"date":"2023-08-18","current":15.978257,"twenty":19.849224,"median":38.169862,"eighty":70.461938,"marketCap":80047799927.38},{"date":"2023-08-25","current":15.872893,"twenty":19.757112,"median":37.872599,"eighty":70.452752,"marketCap":79559213600.01},{"date":"2023-09-01","current":17.126764,"twenty":19.690741,"median":37.770803,"eighty":70.347192,"marketCap":86200354629.84},{"date":"2023-09-08","current":16.354826,"twenty":19.637139,"median":37.588826,"eighty":70.271877,"marketCap":81346074403.4},{"date":"2023-09-15","current":15.449334,"twenty":19.552624,"median":37.326327,"eighty":69.936886,"marketCap":77438110749.8},{"date":"2023-09-22","current":15.402405,"twenty":19.453587,"median":36.848777,"eighty":69.822333,"marketCap":76865336984.19},{"date":"2023-09-29","current":15.641451,"twenty":19.372898,"median":36.703114,"eighty":69.736955,"marketCap":78192154679.05},{"date":"2023-10-06","current":15.724478,"twenty":19.323482,"median":35.82705,"eighty":69.633799,"marketCap":78569560560.58},{"date":"2023-10-13","current":16.075612,"twenty":19.160299,"median":35.267929,"eighty":69.606291,"marketCap":80204091018.36},{"date":"2023-10-20","current":16.346292,"twenty":19.049782,"median":33.991225,"eighty":69.573658,"marketCap":81428893187},{"date":"2023-10-27","current":17.529531,"twenty":18.99136,"median":33.793707,"eighty":69.480822,"marketCap":87285711713.19},{"date":"2023-11-03","current":18.372584,"twenty":18.961667,"median":33.520315,"eighty":69.370026,"marketCap":91726487758.69},{"date":"2023-11-10","current":18.050741,"twenty":18.849146,"median":33.342443,"eighty":69.315634,"marketCap":90100841297.33},{"date":"2023-11-17","current":19.826841,"twenty":18.827417,"median":33.19443,"eighty":69.301497,"marketCap":102152753122.18},{"date":"2023-11-24","current":20.193144,"twenty":18.849146,"median":33.104254,"eighty":69.283388,"marketCap":104896557673.29},{"date":"2023-12-01","current":19.765734,"twenty":18.87191,"median":32.973317,"eighty":69.266018,"marketCap":103102065403.29},{"date":"2023-12-08","current":19.341386,"twenty":18.896419,"median":32.870341,"eighty":69.25683,"marketCap":100480811727.21},{"date":"2023-12-15","current":20.760473,"twenty":18.904677,"median":32.744387,"eighty":69.253454,"marketCap":108475928268.51},{"date":"2023-12-22","current":19.933462,"twenty":18.904677,"median":32.547814,"eighty":69.253454,"marketCap":104085157014.12},{"date":"2023-12-29","current":20.984497,"twenty":18.904677,"median":32.337874,"eighty":69.253454,"marketCap":110157468581.33},{"date":"2024-01-05","current":20.800019,"twenty":18.904677,"median":32.250319,"eighty":69.253454,"marketCap":108419017125.87},{"date":"2024-01-12","current":22.034831,"twenty":18.904677,"median":32.04756,"eighty":69.253454,"marketCap":114916559200.07},{"date":"2024-01-19","current":19.997471,"twenty":18.904677,"median":31.753097,"eighty":69.253454,"marketCap":104148021710.08},{"date":"2024-01-26","current":21.260793,"twenty":18.904677,"median":31.616365,"eighty":69.253454,"marketCap":110296529130.12},{"date":"2024-02-02","current":21.401795,"twenty":18.904677,"median":31.520797,"eighty":69.253454,"marketCap":110886465833.23},{"date":"2024-02-09","current":22.730638,"twenty":18.917498,"median":31.386414,"eighty":69.249342,"marketCap":118351423575.77},{"date":"2024-02-16","current":23.788759,"twenty":18.908951,"median":31.219288,"eighty":69.252083,"marketCap":123887496652.37},{"date":"2024-02-23","current":24.182402,"twenty":18.908951,"median":30.912331,"eighty":69.252083,"marketCap":125273646356.3},{"date":"2024-03-01","current":24.560626,"twenty":18.913224,"median":30.58783,"eighty":69.250712,"marketCap":127312314800.11},{"date":"2024-03-08","current":24.853521,"twenty":18.913224,"median":30.451972,"eighty":69.250712,"marketCap":128887866644.1},{"date":"2024-03-15","current":24.691131,"twenty":18.913224,"median":30.239307,"eighty":69.250712,"marketCap":127932376381.92},{"date":"2024-03-22","current":26.107136,"twenty":18.913224,"median":30.01399,"eighty":69.070709,"marketCap":139541539024.7},{"date":"2024-03-28","current":25.426313,"twenty":18.913224,"median":29.831864,"eighty":68.743929,"marketCap":135467880374.73},{"date":"2024-04-05","current":25.528285,"twenty":18.900548,"median":29.658119,"eighty":68.165749,"marketCap":135921638811.04},{"date":"2024-04-12","current":27.285598,"twenty":18.904677,"median":29.480806,"eighty":67.418871,"marketCap":145360665624.1},{"date":"2024-04-19","current":26.555902,"twenty":18.904677,"median":28.948772,"eighty":67.040651,"marketCap":141352530931.15},{"date":"2024-04-26","current":29.104195,"twenty":18.913224,"median":28.826338,"eighty":66.639314,"marketCap":154725644921.62},{"date":"2024-05-03","current":29.928645,"twenty":18.913224,"median":28.7599,"eighty":66.226506,"marketCap":158998648089.25},{"date":"2024-05-10","current":30.607887,"twenty":18.913224,"median":28.7599,"eighty":64.779346,"marketCap":162993233552.03},{"date":"2024-05-17","current":33.560283,"twenty":18.913224,"median":28.7599,"eighty":64.22267,"marketCap":188391274590.45},{"date":"2024-05-24","current":31.513715,"twenty":18.913224,"median":28.7599,"eighty":60.823662,"marketCap":176498815298.87},{"date":"2024-05-31","current":32.969409,"twenty":18.913224,"median":28.7599,"eighty":57.280922,"marketCap":184839663687.45},{"date":"2024-06-07","current":31.635044,"twenty":18.913224,"median":28.7599,"eighty":55.736983,"marketCap":177138729935.81},{"date":"2024-06-14","current":32.317176,"twenty":18.908951,"median":28.757742,"eighty":53.710192,"marketCap":180792463723.15},{"date":"2024-06-21","current":30.636342,"twenty":18.908951,"median":28.757742,"eighty":52.54948,"marketCap":171030560340.5},{"date":"2024-06-28","current":30.473351,"twenty":18.908951,"median":28.757742,"eighty":51.838984,"marketCap":170050092368.3},{"date":"2024-07-05","current":32.596877,"twenty":18.908951,"median":28.757742,"eighty":51.68893,"marketCap":181860463324.38},{"date":"2024-07-12","current":33.120889,"twenty":18.908951,"median":28.757742,"eighty":51.289605,"marketCap":185055383571.58},{"date":"2024-07-19","current":31.935298,"twenty":18.908951,"median":28.757742,"eighty":50.897287,"marketCap":178434531691.25},{"date":"2024-07-26","current":31.783948,"twenty":18.908951,"median":28.757742,"eighty":49.734849,"marketCap":178248631069.41},{"date":"2024-08-02","current":29.321536,"twenty":18.908951,"median":28.757742,"eighty":49.334897,"marketCap":164343254704.67},{"date":"2024-08-09","current":29.614478,"twenty":18.908951,"median":28.731913,"eighty":48.764914,"marketCap":167091445317.53},{"date":"2024-08-16","current":22.324867,"twenty":18.908951,"median":28.44723,"eighty":48.269811,"marketCap":135326930878.35},{"date":"2024-08-23","current":20.773542,"twenty":18.908951,"median":28.294114,"eighty":47.917857,"marketCap":126455486273.84},{"date":"2024-08-30","current":21.080718,"twenty":18.908951,"median":27.700564,"eighty":47.772119,"marketCap":129186881607.85},{"date":"2024-09-06","current":20.762015,"twenty":18.908951,"median":27.531568,"eighty":47.574862,"marketCap":127295081348.05},{"date":"2024-09-13","current":19.684975,"twenty":18.908951,"median":27.364058,"eighty":47.231777,"marketCap":120375630860.99},{"date":"2024-09-20","current":19.907549,"twenty":18.904677,"median":27.160065,"eighty":46.858758,"marketCap":122466757140.03},{"date":"2024-09-27","current":24.401757,"twenty":18.904677,"median":26.771269,"eighty":46.37448,"marketCap":151016918758.51},{"date":"2024-10-04","current":26.947503,"twenty":18.904677,"median":26.518919,"eighty":46.189815,"marketCap":166014402438.99},{"date":"2024-10-10","current":24.825469,"twenty":18.908951,"median":26.338311,"eighty":46.080127,"marketCap":151950959613.13},{"date":"2024-10-18","current":23.515356,"twenty":18.904677,"median":26.107136,"eighty":45.930054,"marketCap":143181588962.17},{"date":"2024-10-25","current":23.082358,"twenty":18.904677,"median":25.812066,"eighty":45.54919,"marketCap":140536203160.94},{"date":"2024-11-01","current":22.471784,"twenty":18.904677,"median":25.646704,"eighty":45.42947,"marketCap":136910986503.14},{"date":"2024-11-08","current":23.885063,"twenty":18.904677,"median":25.528285,"eighty":44.981028,"marketCap":144861393980.75},{"date":"2024-11-15","current":20.645674,"twenty":18.904677,"median":25.423986,"eighty":44.351309,"marketCap":133106001543.82},{"date":"2024-11-22","current":22.015673,"twenty":18.904677,"median":25.188267,"eighty":43.691289,"marketCap":141871360551.39},{"date":"2024-11-29","current":21.822021,"twenty":18.904677,"median":24.974663,"eighty":43.302031,"marketCap":140529142997.55},{"date":"2024-12-06","current":23.439376,"twenty":18.904677,"median":24.724631,"eighty":43.146011,"marketCap":150589044622.45},{"date":"2024-12-13","current":23.158226,"twenty":18.904677,"median":24.611322,"eighty":42.887005,"marketCap":148489086070.17},{"date":"2024-12-20","current":22.711891,"twenty":18.904677,"median":24.474394,"eighty":42.614423,"marketCap":144981941185.54},{"date":"2024-12-27","current":22.967668,"twenty":18.904677,"median":24.422527,"eighty":42.512755,"marketCap":146500963636.89},{"date":"2025-01-03","current":21.815461,"twenty":18.904677,"median":24.401757,"eighty":42.187286,"marketCap":139287774590.36},{"date":"2025-01-10","current":21.138877,"twenty":18.904677,"median":24.255211,"eighty":41.832413,"marketCap":134456482715.35},{"date":"2025-01-17","current":20.13226,"twenty":18.904677,"median":24.106238,"eighty":41.494445,"marketCap":128157132980.39},{"date":"2025-01-24","current":21.261289,"twenty":18.904677,"median":23.961138,"eighty":41.337141,"marketCap":136192305394.16},{"date":"2025-01-28","current":22.593453,"twenty":18.908951,"median":23.953224,"eighty":41.296942,"marketCap":145416709656.21},{"date":"2025-02-07","current":23.225784,"twenty":18.900548,"median":23.893745,"eighty":40.763688,"marketCap":148709665185.61},{"date":"2025-02-14","current":24.569016,"twenty":18.900548,"median":23.893745,"eighty":40.484638,"marketCap":157234300338.78},{"date":"2025-02-21","current":24.576773,"twenty":18.900548,"median":23.893745,"eighty":40.166678,"marketCap":157844944619.97},{"date":"2025-02-28","current":24.505328,"twenty":18.900548,"median":23.893745,"eighty":39.892203,"marketCap":156867377803.78},{"date":"2025-03-07","current":25.484807,"twenty":18.896419,"median":23.858633,"eighty":39.775266,"marketCap":163792387210.16},{"date":"2025-03-14","current":23.717066,"twenty":18.896419,"median":23.788759,"eighty":39.689535,"marketCap":152486462666.44},{"date":"2025-03-21","current":24.647558,"twenty":18.896419,"median":23.788759,"eighty":39.689535,"marketCap":175613963897.22},{"date":"2025-03-28","current":25.505416,"twenty":18.896419,"median":23.788759,"eighty":39.689535,"marketCap":181358455224.5},{"date":"2025-04-03","current":25.091287,"twenty":18.896419,"median":23.788759,"eighty":39.689535,"marketCap":178061376825.98},{"date":"2025-04-11","current":21.755193,"twenty":18.896419,"median":23.717066,"eighty":39.689535,"marketCap":153361012182.47},{"date":"2025-04-17","current":21.432749,"twenty":18.900548,"median":23.668417,"eighty":39.687605,"marketCap":151450459878.94}],"updateTime":1745134464136}}}