HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TME-SW

48.550

-1.200-2.41%

Volume:378.00K

Turnover:18.16M

Market Cap:166.63B

PE:21.24

High:48.550

Open:47.250

Low:47.250

Close:49.750

Loading ...

Overview Company News Filings

Tencent Music Entertainment's Q3 Profit Balloons 36%

MT Newswires Live

BUZZ-US-listed shares of Tencent Music down after Q3 revenue miss

Tencent Music Reports Strong Q3 2024 Financial Growth

UPDATE 1-Tencent Music misses quarterly revenue estimates as social entertainment unit drags

BRIEF-Tencent Music Entertainment Group Says Q3 Total Revenues Were Rmb7.02 Billion (US$1. Billion), Representing A 6.8% Year-Over-Year Increase

Tencent Music Entertainment misses quarterly revenue estimates

Press Release: Tencent Music Entertainment Group Announces Third Quarter 2024 Unaudited Financial Results

IO Biotech Announces Participation in Upcoming Investor Conferences

3 Reasons Why Growth Investors Shouldn't Overlook Tencent Music Entertainment Group (TME)

Tencent Music Entertainment Group expected to post earnings of CNY1.21 a share - Earnings Preview

TME vs. TTGT: Which Stock Is the Better Value Option?

Ishares MSCI China ETF Down 4.7%, Ishares China Large Cap ETF Down 4.7%, Kraneshares CSI China Internet ETF Down 4.9%

THOMSON REUTERS

JD.com Down 4%, Li Auto Down 5%, NIO Down 4.3%, Xpeng Down 2%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Fall After Latest Policy Stimulus From China

THOMSON REUTERS

Ishares MSCI China ETF Down 3.7%, Ishares China Large Cap ETF Down 4.2%, Kraneshares CSI China Internet ETF Down 4.3%

THOMSON REUTERS

Alibaba Down 3.4%, PDD Holdings Down 2.7%, NetEase Down 4.3%, Baidu Down 2%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Fall Premarket After Latest Policy Stimulus From China

THOMSON REUTERS

BioAtla Reports Third Quarter 2024 Financial Results and Highlights Recent Progress

IO Biotech Reports its Off-the-Shelf Therapeutic Cancer Vaccine, IO102-IO103, in Combination with KEYTRUDA® Demonstrates Promising Activity and Durability in First-line Treatment of Patients with Metastatic Lung Cancer in Phase 2 IOB-022 Study

Ishares MSCI China ETF up 4.2%, Ishares China Large Cap ETF up 4.2%, Kraneshares CSI China Internet ETF up 3.9%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01698/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01698","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01698\",,,,,undefined,":{"symbol":"01698","market":"HK","secType":"STK","nameCN":"TME-SW","latestPrice":48.55,"timestamp":1745294700005,"preClose":49.75,"halted":0,"volume":378000,"delay":0,"floatShares":3432154262,"shares":3432154262,"eps":2.2859592275785015,"marketStatus":"Noon Closed","change":-1.2,"latestTime":"04-22 12:05:00","open":47.25,"high":48.55,"low":47.25,"amount":18159500,"amplitude":0.026131,"askPrice":48.55,"askSize":5300,"bidPrice":48.5,"bidSize":1600,"shortable":3,"etf":0,"ttmEps":2.24968413211983,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"listingDate":1663689600000,"exchange":"SEHK","adjPreClose":49.75,"dividendRate":0.014397,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.347987,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01698\",,,,,undefined,":{"symbol":"01698","floatShares":3432154262,"roa":"5.66%","roe":"11.20%","lyrEps":2.285959,"volumeRatio":1.347987,"shares":3432154262,"dividePrice":0.697084,"high":48.55,"amplitude":0.026131,"preClose":49.75,"low":47.25,"week52Low":35.795,"pbRate":"2.31","psRate":"5.53","week52High":61.222,"institutionHeld":0,"latestPrice":48.55,"committee":-0.536232,"eps":2.2859592275785015,"divideRate":0.014397,"volume":378000,"delay":0,"ttmEps":2.24968413211983,"open":47.25,"prevYearClose":43.695,"prevWeekClose":49.75,"prevMonthClose":54.606,"prevQuarterClose":54.606,"fiveDayClose":50.35,"twentyDayClose":56.235,"sixtyDayClose":41.424,"earningDate":1747065600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01698\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482777561","title":"Tencent Music Entertainment's Q3 Profit Balloons 36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482777561","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482777561?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:29","pubTimestamp":1731410944,"startTime":"0","endTime":"0","summary":"Tencent Music Entertainment  recorded a 36% boost in attributable profit for the quarter ended Sept. 30 to 1.58 billion yuan from 1.17 billion yuan a year prior, a Tuesday bourse filing stated.Earnings per share rose to 0.50 yuan in the three months from 0.37 yuan in the third quarter of 2023.The online music platform's revenue for the quarter rose by 6.8% to 7.02 billion yuan from 6.57 billion yuan in the year-ago period.The firm attributed the rise in revenue mainly to year-over-year growth in revenues from online music services.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4552","IE00BYQNZ168.SGD","TME","BK4531","IE00B12V2V27.USD","01698","BK4535","SG9999011746.SGD","BK4509","LU2039709279.SGD","BK4563","BK4571","IE0032431581.USD","BK4108","LU0359202008.SGD","BK1128","BK4526","LU0359201612.USD","BK4565","IE00BYTNYN87.SGD","BK4548","LU1023057109.AUD"],"gpt_icon":0},{"id":"2482790487","title":"BUZZ-US-listed shares of Tencent Music down after Q3 revenue miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2482790487","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482790487?lang=en_us&edition=fundamental","pubTime":"2024-11-12 18:37","pubTimestamp":1731407864,"startTime":"0","endTime":"0","summary":"** U.S.-listed shares of Tencent Music Entertainment   fall 5.4% to $10.93 premarket   ** Company misses Q3 revenue estimates, as Beijing's crackdown on online gambling continues to impact its social entertainment segment   ** Q3 revenue rises 6.8% YoY to 7.02 bln yuan , but misses analysts' avg. est. of 7.04 bln yuan, as per data compiled by LSEG   ** Q3 revenue from company's social entertainment services business, which includes karaoke app WeSing and live concert platform Kuwo Music, falls 23.9%   ** Revenue at its online music unit rises 20.4%, after paying users increase 15.5% to 119 mln   ** Avg. rating of brokerages is \"buy\"; median PT is $14.38 - LSEG data   ** As of last close, stock up 28.2% YTD ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01698","TME"],"gpt_icon":0},{"id":"2482773507","title":"Tencent Music Reports Strong Q3 2024 Financial Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2482773507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482773507?lang=en_us&edition=fundamental","pubTime":"2024-11-12 17:39","pubTimestamp":1731404395,"startTime":"0","endTime":"0","summary":"Tencent Music Entertainment Group Class A (HK:1698) has released an update. Tencent Music Entertainment Group reported a solid financial performanc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tencent-music-reports-strong-q3-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tencent-music-reports-strong-q3-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1023057109.AUD","BK4509","BK4108","LU0359202008.SGD","BK4552","01698","BK4535","IE00BYTNYN87.SGD","TME","LU0359201612.USD","BK4531","LU2039709279.SGD","BK4563","BK4565","IE00BYQNZ168.SGD","BK4548","BK4526","IE00B12V2V27.USD","BK4571","SG9999011746.SGD"],"gpt_icon":0},{"id":"2482778526","title":"UPDATE 1-Tencent Music misses quarterly revenue estimates as social entertainment unit drags","url":"https://stock-news.laohu8.com/highlight/detail?id=2482778526","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482778526?lang=en_us&edition=fundamental","pubTime":"2024-11-12 17:21","pubTimestamp":1731403308,"startTime":"0","endTime":"0","summary":"(Adds share movement and details in paragraphs 2-7)      Nov 12 (Reuters) - Tencent Music Entertainment    missed estimates for quarterly revenue on Tuesday, as Beijing's crackdown on online gambling ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01698"],"gpt_icon":0},{"id":"2482277037","title":"BRIEF-Tencent Music Entertainment Group Says Q3 Total Revenues Were Rmb7.02 Billion (US$1. Billion), Representing A 6.8% Year-Over-Year Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2482277037","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482277037?lang=en_us&edition=fundamental","pubTime":"2024-11-12 17:02","pubTimestamp":1731402172,"startTime":"0","endTime":"0","summary":"Nov 12  - Tencent Music Entertainment Group :   * TENCENT MUSIC ENTERTAINMENT GROUP ANNOUNCES THIRD QUARTER 2024 UNAUDITED FINANCIAL RESULTS   * TENCENT MUSIC ENTERTAINMENT GROUP - QTRLY TOTAL REVENUES WERE RMB7.02 BILLION , REPRESENTING A 6.8% YEAR-OVER-YEAR INCREASE   * TENCENT MUSIC ENTERTAINMENT GROUP  - Q3 DILUTED EARNINGS PER ADS WAS RMB1.01Source text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01698","TSS","TCMEF"],"gpt_icon":0},{"id":"2482727705","title":"Tencent Music Entertainment misses quarterly revenue estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2482727705","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482727705?lang=en_us&edition=fundamental","pubTime":"2024-11-12 17:02","pubTimestamp":1731402162,"startTime":"0","endTime":"0","summary":"Nov 12 (Reuters) - Tencent Music Entertainment    missed quarterly revenue estimates on Tuesday, as Beijing's crackdown on online gambling continues to impact its social entertainment segment.     The","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01698"],"gpt_icon":0},{"id":"2482727793","title":"Press Release: Tencent Music Entertainment Group Announces Third Quarter 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2482727793","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482727793?lang=en_us&edition=fundamental","pubTime":"2024-11-12 17:00","pubTimestamp":1731402000,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, Nov. 12, 2024 /PRNewswire/ -- Tencent Music Entertainment Group  , the leading online music and audio entertainment platform in China, today announced its unaudited financial results for the third quarter ended September 30, 2024.-- Total revenues were RMB7.02 billion , representing a 6.8%. year-over-year increase, primarily due to strong year-over-year growth in. revenues from online music services, and partially offset by a decline in. -- Revenues from music subscriptions were RMB3.84 billion ,representing 20.3% year-over-year growth. The number of paying. users increased by 15.5% year-over-year to 119.0 million, up by 2.0. million from the second quarter of 2024. ARPPU grew 4.9% year-over-year. -- Net profit was RMB1.71 billion , representing 35.3%. in the open market with cash for a total consideration of US$335.5. million, of which approximately US$100 million were repurchased in the. Mr. Ross Liang, CEO of TME, continued, \"This quarter's robust music subscription","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","BK4531","LU1023057109.AUD","LU0359202008.SGD","SG9999011746.SGD","LU2039709279.SGD","TCMEF","BK4509","BK4535","LU0359201612.USD","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","BK4571","BK4563","01698","IE00B12V2V27.USD","TME","BK4565","BK4548","BK4108","BK4552"],"gpt_icon":0},{"id":"2482765692","title":"IO Biotech Announces Participation in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2482765692","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482765692?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:05","pubTimestamp":1731359100,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov.  11, 2024  (GLOBE NEWSWIRE) -- IO Biotech (Nasdaq: IOBT), a clinical-stage biopharmaceutical company developing novel, off-the-shelf, immune-modulating therapeutic cancer vaccines based","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/11/2978567/0/en/IO-Biotech-Announces-Participation-in-Upcoming-Investor-Conferences.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023057109.AUD","IE00B4R5TH58.HKD","LU0965509101.SGD","IE00BSNM7G36.USD","IE00BN8TJ469.HKD","LU1917777945.USD","LU0203347892.USD","LU1585245621.USD","LU0058720904.USD","LU1941712264.USD","BK4007","BK4559","LU1066053197.SGD","BK4516","01698","IE00BJJMRZ35.SGD","IOBT","LU0006306889.USD","LU1116320737.USD","BK4179","IE0002141913.USD","TME","LU0359201612.USD","LU0320765489.SGD","BK4534","LU0965509010.AUD","LU0070302665.USD","LU0265550946.USD","BK4139","LU1037948541.HKD","BK4563","MRK","LU0965508806.USD","LU0203345920.USD","LU0208291251.USD","LU0861579265.USD","LU1291159041.SGD","IE00BYQNZ168.SGD","LU0106261372.USD","LU1066051498.USD","IE0009355771.USD","BK4526","LU0289739699.SGD","IE00B12V2V27.USD","LU1430594728.SGD","BK4533","IO","SG9999011746.SGD","LU1066051811.HKD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2482743249","title":"3 Reasons Why Growth Investors Shouldn't Overlook Tencent Music Entertainment Group (TME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482743249","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482743249?lang=en_us&edition=fundamental","pubTime":"2024-11-09 01:45","pubTimestamp":1731087908,"startTime":"0","endTime":"0","summary":"Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. However, it isn't easy to find a great growth stock.That's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.However, the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.Our proprietary system currently recommends Tencent Music Entertainment Group Sponsored ADR  as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.Research shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-why-growth-investors-174508181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4526","IE00B12V2V27.USD","IE00BYQNZ168.SGD","LU2039709279.SGD","BK4552","BK4548","LU0359201612.USD","SG9999011746.SGD","01698","TCMEF","LU0359202008.SGD","IE00BYTNYN87.SGD","BK4211","BK4535","ISBC","BK4571","BK4509","BK4565","BK4531","TME","BK4563","LU1023057109.AUD","BK4108"],"gpt_icon":0},{"id":"2482487861","title":"Tencent Music Entertainment Group  expected to post earnings of CNY1.21 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482487861","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482487861?lang=en_us&edition=fundamental","pubTime":"2024-11-09 01:09","pubTimestamp":1731085762,"startTime":"0","endTime":"0","summary":"Tencent Music Entertainment Group  expected to post earnings of CNY1.21 a share - Earnings Preview Tencent Music Entertainment Group TME.N, TME is expected to show a rise in quarterly revenue when it ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF308:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","00700","01698"],"gpt_icon":1},{"id":"2482431438","title":"TME vs. TTGT: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482431438","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482431438?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:40","pubTimestamp":1731084011,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Internet - Content sector might want to consider either Tencent Music Entertainment Group Sponsored ADR  or TechTarget . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Tencent Music Entertainment Group Sponsored ADR has a Zacks Rank of #2 , while TechTarget has a Zacks Rank of #3  right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that TME has an improving earnings outlook. But this is only part of the picture for value investors.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tme-vs-ttgt-stock-better-164011446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","BK4535","BK4552","BK4548","LU2039709279.SGD","BK4565","BK4009","TTGT","BK4563","LU1023057109.AUD","01698","IE00B12V2V27.USD","SG9999011746.SGD","BK4526","BK4571","BK4108","LU0359201612.USD","IE00BYTNYN87.SGD","BK4509","TME","IE00BYQNZ168.SGD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2481043871","title":"Ishares MSCI China ETF Down 4.7%, Ishares China Large Cap ETF Down 4.7%, Kraneshares CSI China Internet ETF Down 4.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481043871","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481043871?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:44","pubTimestamp":1731077067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL4N3MF1K1:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIDU","LU0516423091.SGD","HBBD.SI","JD","09888","FXI","BK1575","LU0501845795.SGD","MCHI","LI","LU0149721374.USD","LU0106959298.USD","89618","LU0048597586.USD","PDD","LU0634319403.HKD","LU0084288322.USD","01698","LU0762540952.USD","BABA","89888","IE00B543WZ88.USD","LU0039217434.USD","LU0315178854.USD","BK4504","09988","BK1142","KWEB","L","LU0072462343.USD","LU0543330483.HKD","89988","BK4585","LU0593848301.USD","BK4548","LU0630378429.USD","02015","09618","LU1048588211.SGD","LU0047713382.USD","LU0417516902.SGD","LU0348805143.USD","09626","09866","09999","LU0561508036.HKD","LU0348735423.USD","09868","LU0868486357.SGD","IE00B3M56506.USD"],"gpt_icon":0},{"id":"2481104338","title":"JD.com Down 4%, Li Auto Down 5%, NIO Down 4.3%, Xpeng Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481104338","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481104338?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:44","pubTimestamp":1731077066,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL4N3MF1K1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348805143.USD","BK4504","89888","BK1575","LU0516423091.SGD","FXI","LI","BABA","LU0561508036.HKD","LU0630378429.USD","LU1048588211.SGD","IE00B3M56506.USD","LU0868486357.SGD","KWEB","LU0084288322.USD","BK4585","LU0149721374.USD","LU0634319403.HKD","L","LU0348735423.USD","LU0543330483.HKD","IE00B543WZ88.USD","PDD","LU0072462343.USD","LU0106959298.USD","LU0315178854.USD","LU0047713382.USD","09888","LU0039217434.USD","09626","89618","89988","01698","09866","HBBD.SI","02015","09868","09988","LU0501845795.SGD","BK1142","09618","09999","JD","LU0762540952.USD","LU0417516902.SGD","BK4548","BIDU","MCHI","LU0048597586.USD","LU0593848301.USD"],"gpt_icon":0},{"id":"2481104383","title":"U.S.-Listed Shares of Chinese Firms Fall After Latest Policy Stimulus From China","url":"https://stock-news.laohu8.com/highlight/detail?id=2481104383","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481104383?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:44","pubTimestamp":1731077064,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL4N3MF1K1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0561508036.HKD","LU0315178854.USD","LU0516423091.SGD","LU0348805143.USD","LU0762540952.USD","MCHI","LU0047713382.USD","PDD","09888","LU1048588211.SGD","LU0348735423.USD","LU0106959298.USD","LU0084288322.USD","89988","BIDU","BK4504","LU0149721374.USD","BK4585","BK4548","09866","FXI","LU0543330483.HKD","LU0634319403.HKD","LU0417516902.SGD","02015","09626","LU0501845795.SGD","JD","LU0048597586.USD","LU0868486357.SGD","89618","09868","LU0072462343.USD","L","01698","IE00B3M56506.USD","09988","IE00B543WZ88.USD","BK1575","LU0630378429.USD","89888","09618","BABA","HBBD.SI","LI","KWEB","LU0593848301.USD","BK1142","LU0039217434.USD","09999"],"gpt_icon":0},{"id":"2481409391","title":"Ishares MSCI China ETF Down 3.7%, Ishares China Large Cap ETF Down 4.2%, Kraneshares CSI China Internet ETF Down 4.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481409391","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481409391?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:13","pubTimestamp":1731057197,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL4N3MF11Z:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMPRXR70.SGD","SG9999002828.SGD","BK1587","FXI","09626","09866","IE00B5MMRT66.SGD","IE00BMPRXN33.USD","LU0630378692.HKD","09868","LU0821914370.USD","89618","SG9999006597.SGD","HBBD.SI","BK4504","BK4505","PDD","09618","SG9999001051.SGD","LU0048597586.USD","IE00BGV7N243.SGD","02015","BIDU","LU0737861772.HKD","LU0384037296.USD","BABA","KWEB","09888","LU1794554557.SGD","LI","LU0819121731.USD","LU1048596156.SGD","BK4503","MCHI","09999","09988","89888","89988","HK0000306701.USD","SG9999002463.SGD","JD","LU0072913022.USD","LU0128522157.USD","LU2778985437.USD","BK1586","IE0008368742.USD","LU0488056044.USD","LU0348825331.USD","01698","L"],"gpt_icon":0},{"id":"2481140930","title":"Alibaba Down 3.4%, PDD Holdings Down 2.7%, NetEase Down 4.3%, Baidu Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481140930","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481140930?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:13","pubTimestamp":1731057195,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL4N3MF11Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMPRXN33.USD","09626","LU0819121731.USD","LU1794554557.SGD","09999","02015","IE00BGV7N243.SGD","LU0128522157.USD","BK1587","09866","PDD","MCHI","SG9999002463.SGD","IE0008368742.USD","09618","SG9999002828.SGD","BK4505","FXI","LU1048596156.SGD","89888","HK0000306701.USD","KWEB","89988","LU0348825331.USD","L","SG9999006597.SGD","JD","89618","09988","BK4503","LU0384037296.USD","09888","BIDU","LU0488056044.USD","LU0630378692.HKD","LU0821914370.USD","LU0072913022.USD","IE00BMPRXR70.SGD","LU2778985437.USD","HBBD.SI","01698","LI","BK1586","IE00B5MMRT66.SGD","LU0048597586.USD","LU0737861772.HKD","BABA","09868","BK4504","SG9999001051.SGD"],"gpt_icon":0},{"id":"2481934140","title":"U.S.-Listed Shares of Chinese Firms Fall Premarket After Latest Policy Stimulus From China","url":"https://stock-news.laohu8.com/highlight/detail?id=2481934140","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481934140?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:13","pubTimestamp":1731057194,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL4N3MF11Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09866","09888","MCHI","BK4504","LU1794554557.SGD","02015","LU0072913022.USD","BABA","09626","HK0000306701.USD","89618","BK4503","09999","LU0348825331.USD","LU0128522157.USD","KWEB","LU0630378692.HKD","09618","JD","PDD","SG9999002828.SGD","IE00BMPRXR70.SGD","LI","BK4505","L","LU1048596156.SGD","SG9999006597.SGD","BK1586","09988","IE0008368742.USD","SG9999001051.SGD","89888","89988","LU0819121731.USD","09868","HBBD.SI","BIDU","IE00BMPRXN33.USD","LU0737861772.HKD","01698","LU2778985437.USD","LU0048597586.USD","FXI","IE00BGV7N243.SGD","LU0488056044.USD","IE00B5MMRT66.SGD","SG9999002463.SGD","LU0821914370.USD","LU0384037296.USD","BK1587"],"gpt_icon":0},{"id":"2481151021","title":"BioAtla Reports Third Quarter 2024 Financial Results and Highlights Recent Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2481151021","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481151021?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:01","pubTimestamp":1731013260,"startTime":"0","endTime":"0","summary":"Ozuriftamab vedotin (CAB-ROR2-ADC) Phase 2 trial in squamous cell carcinoma of the head and neck (SCCHN) continues to demonstrate durable clinical responses and median overall survival (OS) of approxi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/07/2977090/0/en/BioAtla-Reports-Third-Quarter-2024-Financial-Results-and-Highlights-Recent-Progress.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4571","BK4213","BK4108","PRGS","IE00BYQNZ168.SGD","BK4161","BK4097","IE00BYTNYN87.SGD","01698","LU1023057109.AUD","LU2065732104.USD","BK4531","PR","LU2039709279.SGD","CAB","LU0359202008.SGD","IE00B12V2V27.USD","BK4535","BK4548","BK4565","BCAB","BK4563","BK4509","SG9999011746.SGD","LU0359201612.USD","BK4526","CR","BK4139","OS","BK4552","TME"],"gpt_icon":1},{"id":"2481181035","title":"IO Biotech Reports its Off-the-Shelf Therapeutic Cancer Vaccine, IO102-IO103, in Combination with KEYTRUDA® Demonstrates Promising Activity and Durability in First-line Treatment of Patients with Metastatic Lung Cancer in Phase 2 IOB-022 Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2481181035","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481181035?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:00","pubTimestamp":1730991600,"startTime":"0","endTime":"0","summary":"-- Metastatic non-small cell lung cancer (NSCLC) patients treated in the first line setting with IO102-IO103 in combination with Keytruda demonstrated promising activity with an overall response rate ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/07/2976847/0/en/IO-Biotech-Reports-its-Off-the-Shelf-Therapeutic-Cancer-Vaccine-IO102-IO103-in-Combination-with-KEYTRUDA-Demonstrates-Promising-Activity-and-Durability-in-First-line-Treatment-of-P.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4531","IE00BYQNZ168.SGD","LU1291159041.SGD","LU0238689110.USD","MRK","IE00B1BXHZ80.USD","IE00BJJMRZ35.SGD","LU0203345920.USD","BK4534","BK4509","IOBT","BK4007","IE0002141913.USD","LU1585245621.USD","TME","LU1116320901.HKD","SG9999011746.SGD","LU1061106388.HKD","BK4211","LU1917777945.USD","BK4565","LU1934455277.USD","BK4179","BK4571","IO","LU1066051498.USD","LU1037948541.HKD","LU0861579265.USD","LU0965508806.USD","LU0965509101.SGD","IE00B2B36J28.USD","LU1941712264.USD","LU1066051811.HKD","LU1093756325.SGD","LU0289739699.SGD","LU0265550946.USD","IE00BYTNYN87.SGD","LU1023057109.AUD","IE00BSNM7G36.USD","IE00B4R5TH58.HKD","LU0266013472.USD","LU0359202008.SGD","LU0211331839.USD","PFS","LU1066053197.SGD","BK4563","01698","BK4552","LU0320765489.SGD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2481850821","title":"Ishares MSCI China ETF up 4.2%, Ishares China Large Cap ETF up 4.2%, Kraneshares CSI China Internet ETF up 3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481850821","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481850821?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:36","pubTimestamp":1730990208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL4N3ME1UA:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JD","IE00B543WZ88.USD","BK1095","LU0128522744.USD","LU0197773673.USD","LU0370786039.SGD","02015","LU0051755006.USD","MCHI","PDD","BK1591","09868","BK1531","LU0307460666.USD","09888","LU0149721374.USD","LU0181495838.USD","L","LU0823426308.USD","01698","09626","LU0326950275.SGD","LU0329678337.USD","LU0329678170.USD","LU0197773160.USD","LU0823038988.USD","89888","LU0417516902.SGD","LU0588546209.SGD","09866","LU0130103400.USD","09988","KWEB","09618","LU0328353924.USD","LU1044876610.USD","LI","09999","89988","BIDU","LU0259732245.USD","HBBD.SI","BABA","FXI","LU0594300179.USD","BK1502","LU1328615791.USD","89618","LU0762542818.HKD","BK1501"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01698\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"01698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"Post Market","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-04-02","symbol":"01698","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-03","defaultRemindTime":1743557400000,"name":"腾讯音乐-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743523200000,"payDate":"2025-04-17"},{"market":"HK","date":"2025-03-18","symbol":"01698","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-12","symbol":"01698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"Post Market","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-08-13","symbol":"01698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"Post Market","dateTimestamp":1723478400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01698\",market:\"HK\",,,undefined,":[{"executeDate":"2024-05-30","recordDate":"2024-05-31","paymentDate":"2024-06-21","value":0.0685,"currency":"USD"},{"executeDate":"2025-04-02","recordDate":"2025-04-03","paymentDate":"2025-04-17","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01698\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5833,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01698\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01698","date":"2025-04-17","current":21.432749,"percent":0.377543,"low":9.103628,"twenty":18.900548,"median":23.668417,"eighty":39.687605,"high":83.636971,"avg":28.804143,"sd":13.305967,"marketCap":151450459878.94},"quantilePoints":[{"date":"2020-04-24","current":32.071695,"twenty":32.071695,"median":67.171712,"eighty":73.186419,"marketCap":139775515270.68},{"date":"2020-04-29","current":33.538286,"twenty":32.17603,"median":66.974048,"eighty":73.029298,"marketCap":146269153133.24},{"date":"2020-05-08","current":32.870341,"twenty":31.748927,"median":66.405335,"eighty":72.838762,"marketCap":143429872219.5},{"date":"2020-05-15","current":36.703114,"twenty":31.808649,"median":65.533214,"eighty":72.74969,"marketCap":155515208746.75},{"date":"2020-05-22","current":36.813921,"twenty":31.98129,"median":64.759976,"eighty":72.64875,"marketCap":155483407248.59},{"date":"2020-05-29","current":39.844594,"twenty":32.17603,"median":63.045302,"eighty":72.071777,"marketCap":168016674269.5},{"date":"2020-06-05","current":37.525747,"twenty":32.259719,"median":39.844594,"eighty":71.652033,"marketCap":159392440366.59},{"date":"2020-06-12","current":37.651906,"twenty":32.359437,"median":38.681551,"eighty":71.461128,"marketCap":159913099966.61},{"date":"2020-06-19","current":41.494445,"twenty":32.438355,"median":38.804916,"eighty":71.110244,"marketCap":176554235412.02},{"date":"2020-06-26","current":40.523904,"twenty":32.489627,"median":39.364402,"eighty":70.794159,"marketCap":172268557218.92},{"date":"2020-07-03","current":43.208598,"twenty":32.551765,"median":39.844594,"eighty":70.572445,"marketCap":183964358177.57},{"date":"2020-07-10","current":51.698801,"twenty":32.595856,"median":40.530774,"eighty":70.544368,"marketCap":222211136734.98},{"date":"2020-07-17","current":47.376505,"twenty":32.716083,"median":41.322008,"eighty":70.447588,"marketCap":203956653919.04},{"date":"2020-07-24","current":47.369364,"twenty":32.769161,"median":41.582775,"eighty":70.225145,"marketCap":203127731870.1},{"date":"2020-07-31","current":48.648505,"twenty":32.868675,"median":43.208598,"eighty":69.674424,"marketCap":209837460468.1},{"date":"2020-08-07","current":48.235575,"twenty":32.880564,"median":47.500478,"eighty":69.399472,"marketCap":208280824282.79},{"date":"2020-08-14","current":43.11751,"twenty":32.942199,"median":47.05447,"eighty":69.292512,"marketCap":187224999137.87},{"date":"2020-08-21","current":44.740323,"twenty":33.056005,"median":45.142849,"eighty":69.228048,"marketCap":195153036556.25},{"date":"2020-08-28","current":47.292191,"twenty":33.211932,"median":46.37448,"eighty":69.07864,"marketCap":207894272374.33},{"date":"2020-09-04","current":46.189815,"twenty":33.381612,"median":46.340228,"eighty":68.963623,"marketCap":203736152448.56},{"date":"2020-09-11","current":46.521962,"twenty":33.830624,"median":46.37448,"eighty":68.719981,"marketCap":205421068408.15},{"date":"2020-09-18","current":45.54919,"twenty":35.106823,"median":46.309219,"eighty":68.643983,"marketCap":203075587770.8},{"date":"2020-09-25","current":42.621747,"twenty":35.592772,"median":46.111636,"eighty":68.413301,"marketCap":188514226841.18},{"date":"2020-09-30","current":43.209236,"twenty":35.768481,"median":46.088316,"eighty":68.252511,"marketCap":192024243986.1},{"date":"2020-10-09","current":41.874864,"twenty":36.329331,"median":45.54919,"eighty":68.077909,"marketCap":188773515728.11},{"date":"2020-10-16","current":41.113388,"twenty":36.653471,"median":45.443895,"eighty":67.346901,"marketCap":185264698698.03},{"date":"2020-10-23","current":42.979588,"twenty":36.79176,"median":44.040167,"eighty":67.066863,"marketCap":193974388641.34},{"date":"2020-10-30","current":42.884233,"twenty":36.832201,"median":43.691289,"eighty":66.960728,"marketCap":193573916561.9},{"date":"2020-11-06","current":43.492477,"twenty":36.849655,"median":43.662239,"eighty":66.872851,"marketCap":198614894243.52},{"date":"2020-11-13","current":45.68396,"twenty":37.137063,"median":43.633188,"eighty":66.583116,"marketCap":214481615039.99},{"date":"2020-11-20","current":46.053472,"twenty":37.364261,"median":43.978015,"eighty":66.31698,"marketCap":217572367880.29},{"date":"2020-11-27","current":46.895811,"twenty":37.471269,"median":44.351309,"eighty":66.21072,"marketCap":221034075766.27},{"date":"2020-12-04","current":45.820531,"twenty":37.601442,"median":44.51368,"eighty":65.404027,"marketCap":217519886093.6},{"date":"2020-12-11","current":51.395616,"twenty":37.718667,"median":45.13604,"eighty":64.846349,"marketCap":243402233939.34},{"date":"2020-12-18","current":51.156542,"twenty":37.767752,"median":45.262011,"eighty":64.78361,"marketCap":242662792169.98},{"date":"2020-12-24","current":51.790372,"twenty":37.805179,"median":45.443895,"eighty":64.69354,"marketCap":245922783589.51},{"date":"2020-12-31","current":52.678843,"twenty":37.857383,"median":45.535791,"eighty":64.3313,"marketCap":250244096441.2},{"date":"2021-01-08","current":57.13934,"twenty":52.230243,"median":52.678843,"eighty":56.276905,"marketCap":273877582175.21},{"date":"2021-01-15","current":60.355179,"twenty":52.53372,"median":56.356953,"eighty":57.693333,"marketCap":288881076883.31},{"date":"2021-01-22","current":73.44664,"twenty":52.633401,"median":57.13934,"eighty":64.488463,"marketCap":351393482567.29},{"date":"2021-01-29","current":71.723776,"twenty":54.315969,"median":58.545698,"eighty":72.703818,"marketCap":345987631903.52},{"date":"2021-02-05","current":69.565607,"twenty":55.736983,"median":60.472541,"eighty":72.91796,"marketCap":333566817966.73},{"date":"2021-02-11","current":72.668002,"twenty":56.276905,"median":69.565607,"eighty":72.784472,"marketCap":348942347553.84},{"date":"2021-02-19","current":72.670324,"twenty":56.808817,"median":70.770736,"eighty":72.930643,"marketCap":349105722819.84},{"date":"2021-02-26","current":69.822333,"twenty":57.040122,"median":70.487142,"eighty":72.82376,"marketCap":334686827048.63},{"date":"2021-03-05","current":71.235317,"twenty":57.186534,"median":70.770736,"eighty":72.990932,"marketCap":340603839792.31},{"date":"2021-03-12","current":72.304822,"twenty":57.534321,"median":71.058639,"eighty":73.020997,"marketCap":345112329083.27},{"date":"2021-03-19","current":83.042017,"twenty":58.320499,"median":71.245849,"eighty":73.203222,"marketCap":396229279643.93},{"date":"2021-03-26","current":53.086006,"twenty":57.534321,"median":71.240583,"eighty":73.398411,"marketCap":261949918476.67},{"date":"2021-04-01","current":53.305658,"twenty":56.757192,"median":71.058639,"eighty":73.205497,"marketCap":262344050991.82},{"date":"2021-04-09","current":51.303044,"twenty":55.736983,"median":70.770736,"eighty":73.198671,"marketCap":253045484087.43},{"date":"2021-04-16","current":47.918903,"twenty":53.609059,"median":70.366907,"eighty":73.093138,"marketCap":237248542249.39},{"date":"2021-04-23","current":50.200665,"twenty":52.53372,"median":69.60801,"eighty":73.01136,"marketCap":249167755891.78},{"date":"2021-04-30","current":45.948436,"twenty":51.333715,"median":68.878417,"eighty":72.969353,"marketCap":229002185863.71},{"date":"2021-05-07","current":42.113278,"twenty":50.576336,"median":61.057743,"eighty":72.896381,"marketCap":211248101852.81},{"date":"2021-05-14","current":39.884331,"twenty":48.448871,"median":59.638103,"eighty":72.849911,"marketCap":199937055180.63},{"date":"2021-05-21","current":39.287302,"twenty":47.850081,"median":57.772838,"eighty":72.773193,"marketCap":198847545987.8},{"date":"2021-05-28","current":40.45328,"twenty":46.340083,"median":57.015317,"eighty":72.669395,"marketCap":206766493138.33},{"date":"2021-06-04","current":39.770575,"twenty":43.226575,"median":56.288508,"eighty":72.640115,"marketCap":202313336549.21},{"date":"2021-06-11","current":39.947899,"twenty":41.271376,"median":54.207032,"eighty":72.480899,"marketCap":203200558348.81},{"date":"2021-06-18","current":39.298534,"twenty":40.465719,"median":53.811326,"eighty":72.274556,"marketCap":198276379153.64},{"date":"2021-06-25","current":41.138733,"twenty":40.198252,"median":52.882424,"eighty":72.151016,"marketCap":207430260412.59},{"date":"2021-07-02","current":39.516888,"twenty":40.134495,"median":52.525841,"eighty":72.14111,"marketCap":198904397107.27},{"date":"2021-07-09","current":33.678226,"twenty":39.884331,"median":51.845944,"eighty":71.865967,"marketCap":169346237839.64},{"date":"2021-07-16","current":30.592801,"twenty":39.782303,"median":51.269446,"eighty":71.723776,"marketCap":153828429545.77},{"date":"2021-07-23","current":28.197221,"twenty":39.739479,"median":50.826783,"eighty":71.333006,"marketCap":141769193150.96},{"date":"2021-07-30","current":27.563887,"twenty":39.516888,"median":49.406219,"eighty":71.266821,"marketCap":139050571693.75},{"date":"2021-08-06","current":27.366103,"twenty":39.469872,"median":48.27837,"eighty":71.245849,"marketCap":137719461746.24},{"date":"2021-08-13","current":25.617618,"twenty":39.287302,"median":47.861552,"eighty":71.235317,"marketCap":129095888982.82},{"date":"2021-08-20","current":20.110667,"twenty":35.657445,"median":47.276104,"eighty":71.200397,"marketCap":98358580728.95},{"date":"2021-08-27","current":23.024302,"twenty":33.209556,"median":45.693645,"eighty":70.91688,"marketCap":113105076245.16},{"date":"2021-09-03","current":23.902427,"twenty":30.459255,"median":43.695607,"eighty":70.770736,"marketCap":117466504745.18},{"date":"2021-09-10","current":23.113154,"twenty":28.373169,"median":42.36385,"eighty":70.512345,"marketCap":113879826977.21},{"date":"2021-09-17","current":21.099777,"twenty":27.723242,"median":41.372315,"eighty":70.461938,"marketCap":103652321489.47},{"date":"2021-09-24","current":18.981755,"twenty":27.556074,"median":41.138733,"eighty":70.309889,"marketCap":93290717923.03},{"date":"2021-09-30","current":19.372898,"twenty":27.350073,"median":40.715294,"eighty":70.002151,"marketCap":95531730979.47},{"date":"2021-10-08","current":20.54672,"twenty":25.950327,"median":40.469133,"eighty":69.693739,"marketCap":101315461640.07},{"date":"2021-10-15","current":20.304574,"twenty":24.308443,"median":40.396234,"eighty":69.591049,"marketCap":100190106829.46},{"date":"2021-10-22","current":22.476168,"twenty":23.906722,"median":39.967627,"eighty":69.460762,"marketCap":111701817033.64},{"date":"2021-10-29","current":20.876114,"twenty":23.338786,"median":39.916115,"eighty":68.963433,"marketCap":103493343458.37},{"date":"2021-11-05","current":20.695412,"twenty":22.900586,"median":39.807731,"eighty":68.039553,"marketCap":102766555807.03},{"date":"2021-11-12","current":25.895852,"twenty":23.059843,"median":39.776439,"eighty":64.87442,"marketCap":116720798705.45},{"date":"2021-11-19","current":22.326131,"twenty":22.900586,"median":39.756193,"eighty":60.823662,"marketCap":100488526032.13},{"date":"2021-11-26","current":20.992483,"twenty":22.334351,"median":39.6905,"eighty":60.425596,"marketCap":94516089182.77},{"date":"2021-12-03","current":17.694768,"twenty":22.154153,"median":39.516888,"eighty":59.781519,"marketCap":79815838963.87},{"date":"2021-12-10","current":19.807138,"twenty":21.875796,"median":39.496151,"eighty":58.620764,"marketCap":89496658974.57},{"date":"2021-12-17","current":18.424513,"twenty":21.582388,"median":39.434158,"eighty":57.852344,"marketCap":83191855506.11},{"date":"2021-12-24","current":18.985266,"twenty":21.312447,"median":39.290824,"eighty":57.280922,"marketCap":85805692552.4},{"date":"2021-12-31","current":19.960104,"twenty":21.110163,"median":38.399828,"eighty":57.114535,"marketCap":90407796309.32},{"date":"2022-01-07","current":19.745502,"twenty":18.478347,"median":19.294386,"eighty":19.960104,"marketCap":89096200363.82},{"date":"2022-01-14","current":20.689553,"twenty":18.715457,"median":19.960104,"eighty":20.405866,"marketCap":93559298270.88},{"date":"2022-01-21","current":18.579856,"twenty":18.744178,"median":19.960104,"eighty":20.400265,"marketCap":84211480093.69},{"date":"2022-01-28","current":16.251795,"twenty":17.80613,"median":19.674763,"eighty":20.159707,"marketCap":73471746670.9},{"date":"2022-02-04","current":17.127113,"twenty":17.555736,"median":19.449205,"eighty":20.121684,"marketCap":77390979094.9},{"date":"2022-02-11","current":17.550141,"twenty":17.43943,"median":18.619843,"eighty":20.077926,"marketCap":79462649146.22},{"date":"2022-02-18","current":16.394506,"twenty":17.40475,"median":18.47092,"eighty":20.02106,"marketCap":74594798060.45},{"date":"2022-02-25","current":15.734717,"twenty":16.829518,"median":18.260016,"eighty":19.960104,"marketCap":71769261575.06},{"date":"2022-03-04","current":13.246014,"twenty":16.232309,"median":17.951664,"eighty":19.960104,"marketCap":60440934082.63},{"date":"2022-03-11","current":10.002933,"twenty":15.618459,"median":17.550141,"eighty":19.849224,"marketCap":45573982971.08},{"date":"2022-03-18","current":14.764212,"twenty":14.764212,"median":17.410223,"eighty":19.745502,"marketCap":66998465953.21},{"date":"2022-03-25","current":17.642021,"twenty":15.165007,"median":17.43943,"eighty":19.604024,"marketCap":65719467587.84},{"date":"2022-04-01","current":17.777034,"twenty":15.345368,"median":17.552938,"eighty":19.294386,"marketCap":66301171366.69},{"date":"2022-04-08","current":17.460065,"twenty":15.54731,"median":17.552938,"eighty":19.156431,"marketCap":65147225283.31},{"date":"2022-04-14","current":17.496556,"twenty":15.610194,"median":17.552938,"eighty":19.083324,"marketCap":65175397972.81},{"date":"2022-04-22","current":14.822503,"twenty":15.434312,"median":17.47831,"eighty":18.976038,"marketCap":54182414328.01},{"date":"2022-04-29","current":15.391917,"twenty":15.037385,"median":17.415696,"eighty":18.760173,"marketCap":55358307890.03},{"date":"2022-05-06","current":14.686279,"twenty":15.015986,"median":17.355837,"eighty":18.613203,"marketCap":52381664984.37},{"date":"2022-05-13","current":15.251991,"twenty":14.780399,"median":17.205446,"eighty":18.586645,"marketCap":53426059883.59},{"date":"2022-05-20","current":16.673212,"twenty":14.822503,"median":17.056838,"eighty":18.579856,"marketCap":53025814107.31},{"date":"2022-05-27","current":16.771168,"twenty":14.946288,"median":16.8673,"eighty":18.573227,"marketCap":53291067819.52},{"date":"2022-06-02","current":17.325538,"twenty":14.984927,"median":16.8673,"eighty":18.534281,"marketCap":55348078326.15},{"date":"2022-06-10","current":18.026854,"twenty":15.080184,"median":17.02808,"eighty":18.534281,"marketCap":57201332685.67},{"date":"2022-06-17","current":18.623365,"twenty":15.152322,"median":17.205446,"eighty":18.574553,"marketCap":59029355994.4},{"date":"2022-06-24","current":20.308267,"twenty":15.234594,"median":17.289161,"eighty":18.620547,"marketCap":64626161963.15},{"date":"2022-06-30","current":20.584658,"twenty":15.292219,"median":17.352727,"eighty":18.935267,"marketCap":65392930557.42},{"date":"2022-07-08","current":19.706173,"twenty":15.334836,"median":17.415696,"eighty":19.253629,"marketCap":62666631689.09},{"date":"2022-07-15","current":17.950103,"twenty":15.373297,"median":17.47831,"eighty":19.187512,"marketCap":56553222874.79},{"date":"2022-07-22","current":18.555112,"twenty":15.435017,"median":17.555736,"eighty":19.187512,"marketCap":58497690914.9},{"date":"2022-07-29","current":17.379706,"twenty":15.526137,"median":17.629061,"eighty":19.137784,"marketCap":54858882902.09},{"date":"2022-08-05","current":17.672613,"twenty":15.585768,"median":17.598631,"eighty":19.083324,"marketCap":55641357640.45},{"date":"2022-08-12","current":18.200752,"twenty":15.610194,"median":17.580446,"eighty":19.016355,"marketCap":57382284333.7},{"date":"2022-08-19","current":18.414669,"twenty":15.665606,"median":17.642021,"eighty":19.083324,"marketCap":58090179948.81},{"date":"2022-08-26","current":21.058065,"twenty":15.719645,"median":17.668259,"eighty":19.157802,"marketCap":65902482523.1},{"date":"2022-09-02","current":21.143561,"twenty":15.88761,"median":17.777034,"eighty":19.446374,"marketCap":65932468549.52},{"date":"2022-09-09","current":20.006595,"twenty":15.991304,"median":17.940186,"eighty":19.657368,"marketCap":62149533666.7},{"date":"2022-09-16","current":19.757112,"twenty":16.027402,"median":17.976901,"eighty":19.704053,"marketCap":60807410759.2},{"date":"2022-09-23","current":18.292964,"twenty":16.12758,"median":18.031616,"eighty":19.72977,"marketCap":55220320075.94},{"date":"2022-09-30","current":17.86235,"twenty":16.212488,"median":18.029235,"eighty":19.704053,"marketCap":54023459166.09},{"date":"2022-10-07","current":18.699324,"twenty":16.236206,"median":18.153296,"eighty":19.698847,"marketCap":56551578571.68},{"date":"2022-10-14","current":17.032114,"twenty":16.259816,"median":18.026854,"eighty":19.68626,"marketCap":50963146711.99},{"date":"2022-10-21","current":17.149119,"twenty":16.312422,"median":17.961581,"eighty":19.664681,"marketCap":50961848282.91},{"date":"2022-10-28","current":16.460392,"twenty":16.344977,"median":17.877294,"eighty":19.647472,"marketCap":48831400760.96},{"date":"2022-11-04","current":17.635301,"twenty":16.344977,"median":17.819692,"eighty":19.630516,"marketCap":52825962070.25},{"date":"2022-11-11","current":19.382576,"twenty":16.394865,"median":17.743325,"eighty":19.598692,"marketCap":58577270626.71},{"date":"2022-11-18","current":21.992782,"twenty":16.40066,"median":17.863101,"eighty":19.664681,"marketCap":73995218264.62},{"date":"2022-11-25","current":22.943919,"twenty":16.42514,"median":17.93027,"eighty":19.737636,"marketCap":76582908780.41},{"date":"2022-12-02","current":28.755585,"twenty":16.454751,"median":17.976901,"eighty":19.872658,"marketCap":97637775073.11},{"date":"2022-12-09","current":31.616365,"twenty":16.463995,"median":18.031616,"eighty":19.971514,"marketCap":108348533014.77},{"date":"2022-12-16","current":30.450013,"twenty":16.485616,"median":18.171886,"eighty":20.069839,"marketCap":104108061277.2},{"date":"2022-12-23","current":31.176153,"twenty":16.517792,"median":18.2081,"eighty":20.203944,"marketCap":106623900685.69},{"date":"2022-12-30","current":31.614578,"twenty":16.527806,"median":18.220545,"eighty":20.441324,"marketCap":109436966278.86},{"date":"2023-01-06","current":33.079683,"twenty":16.616385,"median":18.258866,"eighty":20.671532,"marketCap":115684947693.37},{"date":"2023-01-13","current":33.393354,"twenty":16.674908,"median":18.30154,"eighty":20.782365,"marketCap":119015347945.84},{"date":"2023-01-20","current":31.426754,"twenty":16.677794,"median":18.330807,"eighty":21.092263,"marketCap":111045180370.46},{"date":"2023-01-27","current":32.557485,"twenty":16.678964,"median":18.359268,"eighty":21.248362,"marketCap":115064092641.45},{"date":"2023-02-03","current":31.520797,"twenty":16.745812,"median":18.414669,"eighty":21.489979,"marketCap":111977142086.48},{"date":"2023-02-10","current":30.522847,"twenty":16.771168,"median":18.45628,"eighty":22.051844,"marketCap":107780380963.87},{"date":"2023-02-17","current":30.451972,"twenty":16.783585,"median":18.508053,"eighty":23.610263,"marketCap":106513032475.13},{"date":"2023-02-24","current":29.227095,"twenty":16.803369,"median":18.52485,"eighty":26.154002,"marketCap":100978898721.41},{"date":"2023-03-03","current":31.262422,"twenty":16.820471,"median":18.556542,"eighty":28.479448,"marketCap":108707384743.94},{"date":"2023-03-10","current":28.643468,"twenty":29.059823,"median":29.507952,"eighty":30.041887,"marketCap":98865465536.17},{"date":"2023-03-17","current":29.933711,"twenty":19.849224,"median":41.113388,"eighty":71.865967,"marketCap":104318504598.77},{"date":"2023-03-24","current":23.858633,"twenty":19.861276,"median":40.804496,"eighty":71.723776,"marketCap":100993308233.09},{"date":"2023-03-31","current":26.861911,"twenty":19.878516,"median":40.585461,"eighty":71.722546,"marketCap":112837606964.42},{"date":"2023-04-06","current":24.058074,"twenty":19.887578,"median":40.530774,"eighty":71.652033,"marketCap":100994466140.27},{"date":"2023-04-14","current":24.255943,"twenty":19.906427,"median":40.469133,"eighty":71.53948,"marketCap":101925644217.28},{"date":"2023-04-21","current":25.060344,"twenty":19.939426,"median":40.339189,"eighty":71.410777,"marketCap":105251662864.89},{"date":"2023-04-28","current":23.02892,"twenty":19.960104,"median":40.051061,"eighty":71.352321,"marketCap":95999655669.83},{"date":"2023-05-05","current":23.01717,"twenty":19.960668,"median":39.948406,"eighty":71.319769,"marketCap":96108016884.72},{"date":"2023-05-12","current":23.647573,"twenty":19.965071,"median":39.884331,"eighty":71.262627,"marketCap":98060316160.69},{"date":"2023-05-19","current":22.380715,"twenty":19.980249,"median":39.826162,"eighty":71.243743,"marketCap":104914947868.97},{"date":"2023-05-25","current":21.085029,"twenty":20.006595,"median":39.787716,"eighty":71.235317,"marketCap":98434406562.53},{"date":"2023-06-02","current":20.669436,"twenty":19.973662,"median":39.757748,"eighty":71.200397,"marketCap":96167001787.55},{"date":"2023-06-09","current":21.55935,"twenty":20.006595,"median":39.717402,"eighty":70.940275,"marketCap":100162716144.28},{"date":"2023-06-16","current":23.609094,"twenty":20.02106,"median":39.662503,"eighty":70.91688,"marketCap":109160355683.18},{"date":"2023-06-23","current":21.852617,"twenty":20.021221,"median":39.57498,"eighty":70.838328,"marketCap":100487887069.77},{"date":"2023-06-30","current":21.265845,"twenty":20.027793,"median":39.500803,"eighty":70.77987,"marketCap":96905076941.54},{"date":"2023-07-07","current":20.774547,"twenty":20.053664,"median":39.469872,"eighty":70.692435,"marketCap":94481642067.76},{"date":"2023-07-14","current":22.447512,"twenty":20.08436,"median":39.331468,"eighty":70.569906,"marketCap":103522780460.45},{"date":"2023-07-21","current":19.390812,"twenty":20.045576,"median":39.290824,"eighty":70.552299,"marketCap":89010361071.28},{"date":"2023-07-28","current":18.10078,"twenty":20.018159,"median":38.93452,"eighty":70.512345,"marketCap":82999761577.86},{"date":"2023-08-04","current":18.594159,"twenty":19.962923,"median":38.558187,"eighty":70.472687,"marketCap":85403816593},{"date":"2023-08-11","current":17.895827,"twenty":19.92564,"median":38.395886,"eighty":70.466184,"marketCap":81732259475.35},{"date":"2023-08-18","current":15.978257,"twenty":19.849224,"median":38.169862,"eighty":70.461938,"marketCap":80047799927.38},{"date":"2023-08-25","current":15.872893,"twenty":19.757112,"median":37.872599,"eighty":70.452752,"marketCap":79559213600.01},{"date":"2023-09-01","current":17.126764,"twenty":19.690741,"median":37.770803,"eighty":70.347192,"marketCap":86200354629.84},{"date":"2023-09-08","current":16.354826,"twenty":19.637139,"median":37.588826,"eighty":70.271877,"marketCap":81346074403.4},{"date":"2023-09-15","current":15.449334,"twenty":19.552624,"median":37.326327,"eighty":69.936886,"marketCap":77438110749.8},{"date":"2023-09-22","current":15.402405,"twenty":19.453587,"median":36.848777,"eighty":69.822333,"marketCap":76865336984.19},{"date":"2023-09-29","current":15.641451,"twenty":19.372898,"median":36.703114,"eighty":69.736955,"marketCap":78192154679.05},{"date":"2023-10-06","current":15.724478,"twenty":19.323482,"median":35.82705,"eighty":69.633799,"marketCap":78569560560.58},{"date":"2023-10-13","current":16.075612,"twenty":19.160299,"median":35.267929,"eighty":69.606291,"marketCap":80204091018.36},{"date":"2023-10-20","current":16.346292,"twenty":19.049782,"median":33.991225,"eighty":69.573658,"marketCap":81428893187},{"date":"2023-10-27","current":17.529531,"twenty":18.99136,"median":33.793707,"eighty":69.480822,"marketCap":87285711713.19},{"date":"2023-11-03","current":18.372584,"twenty":18.961667,"median":33.520315,"eighty":69.370026,"marketCap":91726487758.69},{"date":"2023-11-10","current":18.050741,"twenty":18.849146,"median":33.342443,"eighty":69.315634,"marketCap":90100841297.33},{"date":"2023-11-17","current":19.826841,"twenty":18.827417,"median":33.19443,"eighty":69.301497,"marketCap":102152753122.18},{"date":"2023-11-24","current":20.193144,"twenty":18.849146,"median":33.104254,"eighty":69.283388,"marketCap":104896557673.29},{"date":"2023-12-01","current":19.765734,"twenty":18.87191,"median":32.973317,"eighty":69.266018,"marketCap":103102065403.29},{"date":"2023-12-08","current":19.341386,"twenty":18.896419,"median":32.870341,"eighty":69.25683,"marketCap":100480811727.21},{"date":"2023-12-15","current":20.760473,"twenty":18.904677,"median":32.744387,"eighty":69.253454,"marketCap":108475928268.51},{"date":"2023-12-22","current":19.933462,"twenty":18.904677,"median":32.547814,"eighty":69.253454,"marketCap":104085157014.12},{"date":"2023-12-29","current":20.984497,"twenty":18.904677,"median":32.337874,"eighty":69.253454,"marketCap":110157468581.33},{"date":"2024-01-05","current":20.800019,"twenty":18.904677,"median":32.250319,"eighty":69.253454,"marketCap":108419017125.87},{"date":"2024-01-12","current":22.034831,"twenty":18.904677,"median":32.04756,"eighty":69.253454,"marketCap":114916559200.07},{"date":"2024-01-19","current":19.997471,"twenty":18.904677,"median":31.753097,"eighty":69.253454,"marketCap":104148021710.08},{"date":"2024-01-26","current":21.260793,"twenty":18.904677,"median":31.616365,"eighty":69.253454,"marketCap":110296529130.12},{"date":"2024-02-02","current":21.401795,"twenty":18.904677,"median":31.520797,"eighty":69.253454,"marketCap":110886465833.23},{"date":"2024-02-09","current":22.730638,"twenty":18.917498,"median":31.386414,"eighty":69.249342,"marketCap":118351423575.77},{"date":"2024-02-16","current":23.788759,"twenty":18.908951,"median":31.219288,"eighty":69.252083,"marketCap":123887496652.37},{"date":"2024-02-23","current":24.182402,"twenty":18.908951,"median":30.912331,"eighty":69.252083,"marketCap":125273646356.3},{"date":"2024-03-01","current":24.560626,"twenty":18.913224,"median":30.58783,"eighty":69.250712,"marketCap":127312314800.11},{"date":"2024-03-08","current":24.853521,"twenty":18.913224,"median":30.451972,"eighty":69.250712,"marketCap":128887866644.1},{"date":"2024-03-15","current":24.691131,"twenty":18.913224,"median":30.239307,"eighty":69.250712,"marketCap":127932376381.92},{"date":"2024-03-22","current":26.107136,"twenty":18.913224,"median":30.01399,"eighty":69.070709,"marketCap":139541539024.7},{"date":"2024-03-28","current":25.426313,"twenty":18.913224,"median":29.831864,"eighty":68.743929,"marketCap":135467880374.73},{"date":"2024-04-05","current":25.528285,"twenty":18.900548,"median":29.658119,"eighty":68.165749,"marketCap":135921638811.04},{"date":"2024-04-12","current":27.285598,"twenty":18.904677,"median":29.480806,"eighty":67.418871,"marketCap":145360665624.1},{"date":"2024-04-19","current":26.555902,"twenty":18.904677,"median":28.948772,"eighty":67.040651,"marketCap":141352530931.15},{"date":"2024-04-26","current":29.104195,"twenty":18.913224,"median":28.826338,"eighty":66.639314,"marketCap":154725644921.62},{"date":"2024-05-03","current":29.928645,"twenty":18.913224,"median":28.7599,"eighty":66.226506,"marketCap":158998648089.25},{"date":"2024-05-10","current":30.607887,"twenty":18.913224,"median":28.7599,"eighty":64.779346,"marketCap":162993233552.03},{"date":"2024-05-17","current":33.560283,"twenty":18.913224,"median":28.7599,"eighty":64.22267,"marketCap":188391274590.45},{"date":"2024-05-24","current":31.513715,"twenty":18.913224,"median":28.7599,"eighty":60.823662,"marketCap":176498815298.87},{"date":"2024-05-31","current":32.969409,"twenty":18.913224,"median":28.7599,"eighty":57.280922,"marketCap":184839663687.45},{"date":"2024-06-07","current":31.635044,"twenty":18.913224,"median":28.7599,"eighty":55.736983,"marketCap":177138729935.81},{"date":"2024-06-14","current":32.317176,"twenty":18.908951,"median":28.757742,"eighty":53.710192,"marketCap":180792463723.15},{"date":"2024-06-21","current":30.636342,"twenty":18.908951,"median":28.757742,"eighty":52.54948,"marketCap":171030560340.5},{"date":"2024-06-28","current":30.473351,"twenty":18.908951,"median":28.757742,"eighty":51.838984,"marketCap":170050092368.3},{"date":"2024-07-05","current":32.596877,"twenty":18.908951,"median":28.757742,"eighty":51.68893,"marketCap":181860463324.38},{"date":"2024-07-12","current":33.120889,"twenty":18.908951,"median":28.757742,"eighty":51.289605,"marketCap":185055383571.58},{"date":"2024-07-19","current":31.935298,"twenty":18.908951,"median":28.757742,"eighty":50.897287,"marketCap":178434531691.25},{"date":"2024-07-26","current":31.783948,"twenty":18.908951,"median":28.757742,"eighty":49.734849,"marketCap":178248631069.41},{"date":"2024-08-02","current":29.321536,"twenty":18.908951,"median":28.757742,"eighty":49.334897,"marketCap":164343254704.67},{"date":"2024-08-09","current":29.614478,"twenty":18.908951,"median":28.731913,"eighty":48.764914,"marketCap":167091445317.53},{"date":"2024-08-16","current":22.324867,"twenty":18.908951,"median":28.44723,"eighty":48.269811,"marketCap":135326930878.35},{"date":"2024-08-23","current":20.773542,"twenty":18.908951,"median":28.294114,"eighty":47.917857,"marketCap":126455486273.84},{"date":"2024-08-30","current":21.080718,"twenty":18.908951,"median":27.700564,"eighty":47.772119,"marketCap":129186881607.85},{"date":"2024-09-06","current":20.762015,"twenty":18.908951,"median":27.531568,"eighty":47.574862,"marketCap":127295081348.05},{"date":"2024-09-13","current":19.684975,"twenty":18.908951,"median":27.364058,"eighty":47.231777,"marketCap":120375630860.99},{"date":"2024-09-20","current":19.907549,"twenty":18.904677,"median":27.160065,"eighty":46.858758,"marketCap":122466757140.03},{"date":"2024-09-27","current":24.401757,"twenty":18.904677,"median":26.771269,"eighty":46.37448,"marketCap":151016918758.51},{"date":"2024-10-04","current":26.947503,"twenty":18.904677,"median":26.518919,"eighty":46.189815,"marketCap":166014402438.99},{"date":"2024-10-10","current":24.825469,"twenty":18.908951,"median":26.338311,"eighty":46.080127,"marketCap":151950959613.13},{"date":"2024-10-18","current":23.515356,"twenty":18.904677,"median":26.107136,"eighty":45.930054,"marketCap":143181588962.17},{"date":"2024-10-25","current":23.082358,"twenty":18.904677,"median":25.812066,"eighty":45.54919,"marketCap":140536203160.94},{"date":"2024-11-01","current":22.471784,"twenty":18.904677,"median":25.646704,"eighty":45.42947,"marketCap":136910986503.14},{"date":"2024-11-08","current":23.885063,"twenty":18.904677,"median":25.528285,"eighty":44.981028,"marketCap":144861393980.75},{"date":"2024-11-15","current":20.645674,"twenty":18.904677,"median":25.423986,"eighty":44.351309,"marketCap":133106001543.82},{"date":"2024-11-22","current":22.015673,"twenty":18.904677,"median":25.188267,"eighty":43.691289,"marketCap":141871360551.39},{"date":"2024-11-29","current":21.822021,"twenty":18.904677,"median":24.974663,"eighty":43.302031,"marketCap":140529142997.55},{"date":"2024-12-06","current":23.439376,"twenty":18.904677,"median":24.724631,"eighty":43.146011,"marketCap":150589044622.45},{"date":"2024-12-13","current":23.158226,"twenty":18.904677,"median":24.611322,"eighty":42.887005,"marketCap":148489086070.17},{"date":"2024-12-20","current":22.711891,"twenty":18.904677,"median":24.474394,"eighty":42.614423,"marketCap":144981941185.54},{"date":"2024-12-27","current":22.967668,"twenty":18.904677,"median":24.422527,"eighty":42.512755,"marketCap":146500963636.89},{"date":"2025-01-03","current":21.815461,"twenty":18.904677,"median":24.401757,"eighty":42.187286,"marketCap":139287774590.36},{"date":"2025-01-10","current":21.138877,"twenty":18.904677,"median":24.255211,"eighty":41.832413,"marketCap":134456482715.35},{"date":"2025-01-17","current":20.13226,"twenty":18.904677,"median":24.106238,"eighty":41.494445,"marketCap":128157132980.39},{"date":"2025-01-24","current":21.261289,"twenty":18.904677,"median":23.961138,"eighty":41.337141,"marketCap":136192305394.16},{"date":"2025-01-28","current":22.593453,"twenty":18.908951,"median":23.953224,"eighty":41.296942,"marketCap":145416709656.21},{"date":"2025-02-07","current":23.225784,"twenty":18.900548,"median":23.893745,"eighty":40.763688,"marketCap":148709665185.61},{"date":"2025-02-14","current":24.569016,"twenty":18.900548,"median":23.893745,"eighty":40.484638,"marketCap":157234300338.78},{"date":"2025-02-21","current":24.576773,"twenty":18.900548,"median":23.893745,"eighty":40.166678,"marketCap":157844944619.97},{"date":"2025-02-28","current":24.505328,"twenty":18.900548,"median":23.893745,"eighty":39.892203,"marketCap":156867377803.78},{"date":"2025-03-07","current":25.484807,"twenty":18.896419,"median":23.858633,"eighty":39.775266,"marketCap":163792387210.16},{"date":"2025-03-14","current":23.717066,"twenty":18.896419,"median":23.788759,"eighty":39.689535,"marketCap":152486462666.44},{"date":"2025-03-21","current":24.647558,"twenty":18.896419,"median":23.788759,"eighty":39.689535,"marketCap":175613963897.22},{"date":"2025-03-28","current":25.505416,"twenty":18.896419,"median":23.788759,"eighty":39.689535,"marketCap":181358455224.5},{"date":"2025-04-03","current":25.091287,"twenty":18.896419,"median":23.788759,"eighty":39.689535,"marketCap":178061376825.98},{"date":"2025-04-11","current":21.755193,"twenty":18.896419,"median":23.717066,"eighty":39.689535,"marketCap":153361012182.47},{"date":"2025-04-17","current":21.432749,"twenty":18.900548,"median":23.668417,"eighty":39.687605,"marketCap":151450459878.94}],"updateTime":1745274674841}}}