DL HOLDINGS GP

4.030

+0.0200.50%

Volume:755.00K

Turnover:3.03M

Market Cap:5.98B

PE:57.30

High:4.100

Open:4.010

Low:3.980

Close:4.010

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01709/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01709","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01709\",,,,,undefined,":{"symbol":"01709","market":"HK","secType":"STK","nameCN":"DL HOLDINGS GP","latestPrice":4.03,"timestamp":1742890083014,"preClose":4.01,"halted":0,"volume":755000,"delay":0,"changeRate":0.004988,"change":0.02,"floatShares":1483000000,"shares":1483000000,"eps":0.06895,"lyrEps":0.070331,"pbRate":8.25,"amount":3033380,"amplitude":0.029925,"volumeRatio":0.7359099082878813,"dividePrice":0.0194,"prevYearClose":5.49,"fiveDayClose":4.15,"twentyDayClose":4.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01709\",,,,,undefined,":{"symbol":"01709","floatShares":1483000000,"roa":"11.50%","roe":"17.47%","lyrEps":0.070331,"volumeRatio":0.7359099082878813,"shares":1483000000,"dividePrice":0.0194,"high":4.1,"amplitude":0.029925,"preClose":4.01,"low":3.98,"week52Low":3.8,"pbRate":"8.25","psRate":"40.05","week52High":5.78,"institutionHeld":0,"latestPrice":4.03,"committee":-0.444444,"eps":0.070331,"divideRate":0.004814,"volume":755000,"delay":0,"ttmEps":0.06895,"open":4.01,"prevYearClose":5.49,"prevWeekClose":4,"prevMonthClose":4.44,"prevQuarterClose":5.49,"fiveDayClose":4.15,"twentyDayClose":4.6,"sixtyDayClose":5.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01709\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"01709","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-09-19","symbol":"01709","amount":0.0198,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-20","defaultRemindTime":1726709400000,"name":"德林控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-09","payableDate":"2024-09-20","currency":"HKD","dateTimestamp":1726675200000,"payDate":"2024-10-09"},{"market":"HK","date":"2024-09-19","symbol":"01709","defaultRemindTime":1726709400000,"type":"split","dateTimestamp":1726675200000,"forFactor":50,"toFactor":51,"ratio":0.9803921568627451},{"date":"2024-06-26","symbol":"01709","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-29","symbol":"01709","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01709\",market:\"HK\",,,undefined,":[{"executeDate":"2020-12-04","recordDate":"2020-12-07","paymentDate":"2020-12-24","value":0.0068,"currency":"HKD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.0358,"currency":"HKD"},{"executeDate":"2021-12-03","recordDate":"2021-12-06","paymentDate":"2021-12-30","value":0.0104,"currency":"HKD"},{"executeDate":"2022-09-23","recordDate":"2022-09-26","paymentDate":"2022-10-11","value":0.014,"currency":"HKD"},{"executeDate":"2023-09-13","recordDate":"2023-09-14","paymentDate":"2023-10-04","value":0.0103,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01709\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01709\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01709","date":"2025-03-24","current":59.072798,"percent":0.652879,"low":-630.176543,"twenty":-77.578718,"median":20.900548,"eighty":68.545932,"high":155.426965,"avg":-30.973689,"sd":186.668095,"marketCap":5946799479},"quantilePoints":[{"date":"2020-03-27","current":-27.741574,"twenty":-29.502935,"median":-27.741574,"eighty":-26.156304,"marketCap":707992709},{"date":"2020-04-03","current":-26.165815,"twenty":-29.502935,"median":-27.741574,"eighty":-26.054427,"marketCap":667777769},{"date":"2020-04-09","current":-25.690075,"twenty":-29.502935,"median":-27.521404,"eighty":-26.017297,"marketCap":655636399},{"date":"2020-04-17","current":-27.593036,"twenty":-29.502935,"median":-27.301234,"eighty":-25.980168,"marketCap":704201876},{"date":"2020-04-24","current":-27.593036,"twenty":-29.062595,"median":-27.593036,"eighty":-26.165815,"marketCap":704201876},{"date":"2020-04-29","current":-28.068776,"twenty":-29.062595,"median":-27.593036,"eighty":-26.165815,"marketCap":716343245},{"date":"2020-05-08","current":-27.593036,"twenty":-29.062595,"median":-27.593036,"eighty":-26.165815,"marketCap":704201876},{"date":"2020-05-15","current":-30.923267,"twenty":-29.062595,"median":-27.593036,"eighty":-26.165815,"marketCap":789192694},{"date":"2020-05-22","current":-31.514038,"twenty":-29.502935,"median":-27.593036,"eighty":-26.318631,"marketCap":804269763},{"date":"2020-05-29","current":-32.014258,"twenty":-29.943276,"median":-27.667305,"eighty":-26.420508,"marketCap":817035888},{"date":"2020-06-05","current":-34.01514,"twenty":-29.943276,"median":-27.741574,"eighty":-26.420508,"marketCap":868100388},{"date":"2020-06-12","current":-37.016462,"twenty":-30.119412,"median":-27.905175,"eighty":-26.420508,"marketCap":944697138},{"date":"2020-06-19","current":-36.516242,"twenty":-31.159575,"median":-28.068776,"eighty":-26.420508,"marketCap":931931013},{"date":"2020-06-26","current":-18.127779,"twenty":-31.81417,"median":-28.068776,"eighty":-26.420508,"marketCap":931931013},{"date":"2020-07-03","current":-19.866078,"twenty":-31.514038,"median":-28.068776,"eighty":-26.420508,"marketCap":1021295185},{"date":"2020-07-10","current":-20.859376,"twenty":-31.395884,"median":-27.741574,"eighty":-26.017297,"marketCap":1072359685},{"date":"2020-07-17","current":-20.114402,"twenty":-30.903405,"median":-27.741574,"eighty":-25.748094,"marketCap":1034061310},{"date":"2020-07-24","current":-20.611052,"twenty":-30.761884,"median":-27.593036,"eighty":-25.539828,"marketCap":1059593560},{"date":"2020-07-31","current":-22.09301,"twenty":-30.487601,"median":-27.593036,"eighty":-25.099487,"marketCap":1135779570},{"date":"2020-08-07","current":-22.619032,"twenty":-30.295548,"median":-27.593036,"eighty":-23.273465,"marketCap":1162821809},{"date":"2020-08-14","current":-23.145053,"twenty":-29.943276,"median":-27.593036,"eighty":-23.145053,"marketCap":1189864049},{"date":"2020-08-21","current":-23.333347,"twenty":-29.943276,"median":-27.301234,"eighty":-23.145053,"marketCap":1199544029},{"date":"2020-08-28","current":-22.537896,"twenty":-29.943276,"median":-27.301234,"eighty":-23.068196,"marketCap":1158650672},{"date":"2020-09-04","current":-21.477294,"twenty":-29.943276,"median":-27.209265,"eighty":-22.882043,"marketCap":1104126195},{"date":"2020-09-11","current":-21.742444,"twenty":-29.943276,"median":-27.117296,"eighty":-22.537896,"marketCap":1117757314},{"date":"2020-09-18","current":-22.537896,"twenty":-29.943276,"median":-26.989095,"eighty":-22.272745,"marketCap":1158650672},{"date":"2020-09-25","current":-22.272745,"twenty":-29.943276,"median":-26.860893,"eighty":-22.128957,"marketCap":1145019552},{"date":"2020-09-30","current":-22.803046,"twenty":-29.943276,"median":-26.751224,"eighty":-22.077829,"marketCap":1172281791},{"date":"2020-10-09","current":-23.863648,"twenty":-29.943276,"median":-26.420508,"eighty":-22.236798,"marketCap":1226806267},{"date":"2020-10-16","current":-27.04548,"twenty":-29.591003,"median":-26.420508,"eighty":-22.272745,"marketCap":1390381083},{"date":"2020-10-23","current":-27.31063,"twenty":-29.502935,"median":-26.420508,"eighty":-22.272745,"marketCap":1404012202},{"date":"2020-10-30","current":-37.121278,"twenty":-29.580565,"median":-26.420508,"eighty":-22.272745,"marketCap":1908367769},{"date":"2020-11-06","current":-47.462199,"twenty":-29.943276,"median":-26.531032,"eighty":-22.272745,"marketCap":2439984188},{"date":"2020-11-13","current":-54.621315,"twenty":-29.943276,"median":-26.860893,"eighty":-22.272745,"marketCap":2808027177},{"date":"2020-11-20","current":59.148447,"twenty":-29.943276,"median":-26.751224,"eighty":-22.272745,"marketCap":3687077586},{"date":"2020-11-27","current":58.252264,"twenty":-29.943276,"median":-26.420508,"eighty":-22.062648,"marketCap":3631213118},{"date":"2020-12-04","current":61.388905,"twenty":-29.943276,"median":-26.420508,"eighty":-21.742444,"marketCap":3826738755},{"date":"2020-12-11","current":58.252264,"twenty":-29.943276,"median":-26.250029,"eighty":-21.477294,"marketCap":3631213118},{"date":"2020-12-18","current":52.87512,"twenty":-29.943276,"median":-26.165815,"eighty":-21.212143,"marketCap":3296023472},{"date":"2020-12-24","current":59.447857,"twenty":-29.943276,"median":-25.984878,"eighty":-21.149478,"marketCap":3705741614},{"date":"2020-12-31","current":57.889308,"twenty":-29.943276,"median":-25.980168,"eighty":-20.859376,"marketCap":3608587931},{"date":"2021-01-08","current":59.002557,"twenty":57.889308,"median":58.557258,"eighty":59.002557,"marketCap":3677983419},{"date":"2021-01-15","current":62.564977,"twenty":58.022898,"median":58.891233,"eighty":62.431387,"marketCap":3900050390},{"date":"2021-01-22","current":64.568848,"twenty":58.111958,"median":60.115806,"eighty":66.038345,"marketCap":4024963679},{"date":"2021-01-29","current":59.225207,"twenty":58.379138,"median":62.342327,"eighty":67.641424,"marketCap":3691862516},{"date":"2021-02-05","current":56.776037,"twenty":58.022898,"median":60.115806,"eighty":65.860216,"marketCap":3539191032},{"date":"2021-02-11","current":84.607442,"twenty":58.111958,"median":62.342327,"eighty":68.932806,"marketCap":5274089511},{"date":"2021-02-19","current":79.486474,"twenty":58.201018,"median":62.564977,"eighty":72.940521,"marketCap":4954868857},{"date":"2021-02-26","current":65.014147,"twenty":58.601788,"median":64.346187,"eighty":74.365483,"marketCap":4052721874},{"date":"2021-03-05","current":62.342327,"twenty":58.824438,"median":64.568848,"eighty":73.341295,"marketCap":3886171292},{"date":"2021-03-12","current":67.908617,"twenty":58.824438,"median":64.346187,"eighty":72.406161,"marketCap":4233151552},{"date":"2021-03-19","current":64.568848,"twenty":59.002557,"median":64.568848,"eighty":70.714004,"marketCap":4024963679},{"date":"2021-03-26","current":62.342327,"twenty":59.047087,"median":64.123525,"eighty":70.090585,"marketCap":3886171292},{"date":"2021-04-01","current":65.014147,"twenty":59.225207,"median":64.568848,"eighty":69.021866,"marketCap":4052721874},{"date":"2021-04-09","current":61.006406,"twenty":59.492387,"median":64.123525,"eighty":69.021866,"marketCap":3802895296},{"date":"2021-04-16","current":62.342327,"twenty":59.492387,"median":63.789551,"eighty":69.021866,"marketCap":3886171292},{"date":"2021-04-23","current":66.350046,"twenty":59.937686,"median":64.123525,"eighty":68.888276,"marketCap":4135996459},{"date":"2021-04-30","current":86.833963,"twenty":60.115806,"median":64.568848,"eighty":69.556226,"marketCap":5412881897},{"date":"2021-05-07","current":73.474885,"twenty":60.115806,"median":64.791497,"eighty":73.474885,"marketCap":4580130401},{"date":"2021-05-14","current":75.701405,"twenty":60.115806,"median":65.014147,"eighty":73.920184,"marketCap":4718922788},{"date":"2021-05-21","current":89.060483,"twenty":60.115806,"median":65.570772,"eighty":75.077986,"marketCap":5551674283},{"date":"2021-05-28","current":80.599723,"twenty":60.204866,"median":65.682096,"eighty":76.102174,"marketCap":5024264344},{"date":"2021-06-04","current":75.701405,"twenty":60.605636,"median":66.127396,"eighty":77.927903,"marketCap":4718922788},{"date":"2021-06-11","current":73.474885,"twenty":61.095475,"median":66.795345,"eighty":77.482603,"marketCap":4580130401},{"date":"2021-06-18","current":72.138986,"twenty":61.273608,"median":67.017995,"eighty":76.725594,"marketCap":4496855816},{"date":"2021-06-25","current":26.569442,"twenty":61.05094,"median":67.12932,"eighty":76.235764,"marketCap":5335090746},{"date":"2021-07-02","current":21.492032,"twenty":60.115806,"median":66.795345,"eighty":75.701405,"marketCap":4315557110},{"date":"2021-07-09","current":20.088167,"twenty":59.670507,"median":66.350046,"eighty":75.701405,"marketCap":4033663676},{"date":"2021-07-16","current":20.088167,"twenty":58.779908,"median":65.682096,"eighty":75.701405,"marketCap":4033663676},{"date":"2021-07-23","current":17.732996,"twenty":58.111958,"median":65.682096,"eighty":75.701405,"marketCap":3560750124},{"date":"2021-07-30","current":19.679195,"twenty":57.889308,"median":65.014147,"eighty":75.701405,"marketCap":3951543055},{"date":"2021-08-06","current":18.54658,"twenty":26.569442,"median":64.791497,"eighty":75.256106,"marketCap":3724116085},{"date":"2021-08-13","current":18.334208,"twenty":21.839798,"median":64.568848,"eighty":74.810806,"marketCap":3681472354},{"date":"2021-08-20","current":17.767904,"twenty":21.265748,"median":64.123525,"eighty":74.810806,"marketCap":3567759592},{"date":"2021-08-27","current":18.405004,"twenty":20.642319,"median":63.789551,"eighty":74.588133,"marketCap":3695687894},{"date":"2021-09-03","current":17.697116,"twenty":20.088167,"median":62.564977,"eighty":74.588133,"marketCap":3553545496},{"date":"2021-09-10","current":17.343176,"twenty":19.112884,"median":62.342327,"eighty":74.588133,"marketCap":3482475020},{"date":"2021-09-17","current":17.413964,"twenty":18.688156,"median":62.342327,"eighty":74.588133,"marketCap":3496689115},{"date":"2021-09-24","current":18.688156,"twenty":18.54658,"median":61.897027,"eighty":74.588133,"marketCap":3752544276},{"date":"2021-09-30","current":19.112884,"twenty":18.54658,"median":61.674378,"eighty":74.187364,"marketCap":3837828847},{"date":"2021-10-08","current":18.829732,"twenty":18.54658,"median":61.117742,"eighty":73.653005,"marketCap":3780972466},{"date":"2021-10-15","current":20.316288,"twenty":18.60321,"median":60.227131,"eighty":73.474885,"marketCap":4079469912},{"date":"2021-10-22","current":18.051056,"twenty":18.54658,"median":60.115806,"eighty":73.474885,"marketCap":3624615973},{"date":"2021-10-29","current":17.90948,"twenty":18.405004,"median":59.893157,"eighty":73.474885,"marketCap":3596187782},{"date":"2021-11-05","current":17.980268,"twenty":18.272914,"median":59.002557,"eighty":73.207705,"marketCap":3610401878},{"date":"2021-11-12","current":19.183672,"twenty":18.287156,"median":58.779908,"eighty":72.539755,"marketCap":3852042942},{"date":"2021-11-19","current":20.746869,"twenty":18.305977,"median":58.557258,"eighty":72.049926,"marketCap":3861324231},{"date":"2021-11-26","current":20.746869,"twenty":18.362526,"median":58.000633,"eighty":71.649147,"marketCap":3861324231},{"date":"2021-12-03","current":19.978471,"twenty":18.405004,"median":57.889308,"eighty":71.248364,"marketCap":3718313084},{"date":"2021-12-10","current":19.286905,"twenty":18.405004,"median":56.219413,"eighty":71.070244,"marketCap":3589601598},{"date":"2021-12-17","current":19.671104,"twenty":18.405004,"median":23.648192,"eighty":70.624944,"marketCap":3661107172},{"date":"2021-12-24","current":20.516349,"twenty":18.405004,"median":22.048457,"eighty":70.357765,"marketCap":3818420887},{"date":"2021-12-31","current":20.36267,"twenty":18.419162,"median":21.665915,"eighty":70.090585,"marketCap":3789818658},{"date":"2022-01-07","current":20.13215,"twenty":19.916996,"median":20.055311,"eighty":20.193622,"marketCap":3746915314},{"date":"2022-01-14","current":19.978471,"twenty":19.978471,"median":20.09373,"eighty":20.316566,"marketCap":3718313084},{"date":"2022-01-21","current":19.978471,"twenty":19.978471,"median":20.055311,"eighty":20.316566,"marketCap":3718313084},{"date":"2022-01-28","current":19.824783,"twenty":19.978471,"median":19.978471,"eighty":20.239726,"marketCap":3689709401},{"date":"2022-02-04","current":19.671104,"twenty":19.978471,"median":19.978471,"eighty":20.20899,"marketCap":3661107172},{"date":"2022-02-11","current":20.36267,"twenty":19.901623,"median":19.978471,"eighty":20.20899,"marketCap":3789818658},{"date":"2022-02-18","current":20.900548,"twenty":19.978471,"median":19.978471,"eighty":20.36267,"marketCap":3889926461},{"date":"2022-02-25","current":21.515275,"twenty":19.978471,"median":20.055311,"eighty":20.823709,"marketCap":4004336832},{"date":"2022-03-04","current":20.746869,"twenty":19.978471,"median":20.17057,"eighty":20.823709,"marketCap":3861324231},{"date":"2022-03-11","current":20.746869,"twenty":19.978471,"median":20.28583,"eighty":20.823709,"marketCap":3861324231},{"date":"2022-03-18","current":20.746869,"twenty":19.978471,"median":20.36267,"eighty":20.823709,"marketCap":3861324231},{"date":"2022-03-25","current":20.516349,"twenty":19.978471,"median":20.36267,"eighty":20.823709,"marketCap":3818420887},{"date":"2022-04-01","current":20.977388,"twenty":19.978471,"median":20.516349,"eighty":20.823709,"marketCap":3904227575},{"date":"2022-04-08","current":20.593189,"twenty":19.978471,"median":20.516349,"eighty":20.823709,"marketCap":3832722002},{"date":"2022-04-14","current":19.671104,"twenty":19.978471,"median":20.516349,"eighty":20.823709,"marketCap":3661107172},{"date":"2022-04-22","current":18.825866,"twenty":19.978471,"median":20.36267,"eighty":20.823709,"marketCap":3503794910},{"date":"2022-04-29","current":21.361595,"twenty":19.901623,"median":20.36267,"eighty":20.823709,"marketCap":3975734603},{"date":"2022-05-06","current":19.978471,"twenty":19.901623,"median":20.36267,"eighty":20.823709,"marketCap":3718313084},{"date":"2022-05-13","current":19.824783,"twenty":19.824783,"median":20.28583,"eighty":20.823709,"marketCap":3689709401},{"date":"2022-05-20","current":20.516349,"twenty":19.824783,"median":20.24741,"eighty":20.746869,"marketCap":3818420887},{"date":"2022-05-27","current":21.515275,"twenty":19.824783,"median":20.36267,"eighty":20.823709,"marketCap":4004336832},{"date":"2022-06-02","current":20.746869,"twenty":19.886255,"median":20.36267,"eighty":20.839077,"marketCap":3861324231},{"date":"2022-06-10","current":20.977388,"twenty":19.901623,"median":20.36267,"eighty":20.900548,"marketCap":3904227575},{"date":"2022-06-17","current":21.131076,"twenty":19.963101,"median":20.516349,"eighty":20.977388,"marketCap":3932831259},{"date":"2022-06-24","current":35.608297,"twenty":19.978471,"median":20.516349,"eighty":21.054228,"marketCap":3908900769},{"date":"2022-06-30","current":37.93902,"twenty":19.978471,"median":20.516349,"eighty":21.131076,"marketCap":4164755929},{"date":"2022-07-08","current":35.090348,"twenty":19.978471,"median":20.593189,"eighty":21.207915,"marketCap":3852042942},{"date":"2022-07-15","current":34.960864,"twenty":19.978471,"median":20.593189,"eighty":21.361595,"marketCap":3837828847},{"date":"2022-07-22","current":35.349316,"twenty":19.978471,"median":20.670029,"eighty":21.469171,"marketCap":3880471133},{"date":"2022-07-29","current":37.550568,"twenty":19.978471,"median":20.670029,"eighty":21.745794,"marketCap":4122113643},{"date":"2022-08-05","current":35.608297,"twenty":19.978471,"median":20.746869,"eighty":34.624206,"marketCap":3908900769},{"date":"2022-08-12","current":34.960864,"twenty":19.978471,"median":20.746869,"eighty":34.960864,"marketCap":3837828847},{"date":"2022-08-19","current":34.701896,"twenty":19.978471,"median":20.746869,"eighty":34.960864,"marketCap":3809400657},{"date":"2022-08-26","current":36.255716,"twenty":19.978471,"median":20.785289,"eighty":34.960864,"marketCap":3979971245},{"date":"2022-09-02","current":35.996748,"twenty":19.978471,"median":20.823709,"eighty":34.960864,"marketCap":3951543055},{"date":"2022-09-09","current":36.644168,"twenty":19.978471,"median":20.823709,"eighty":35.012658,"marketCap":4022613531},{"date":"2022-09-16","current":35.608297,"twenty":19.978471,"median":20.900548,"eighty":35.090348,"marketCap":3908900769},{"date":"2022-09-23","current":36.465068,"twenty":19.978471,"median":20.900548,"eighty":35.349316,"marketCap":4002952808},{"date":"2022-09-30","current":37.386568,"twenty":19.978471,"median":20.977388,"eighty":35.556498,"marketCap":4104110460},{"date":"2022-10-07","current":36.201782,"twenty":19.978471,"median":21.054228,"eighty":35.608297,"marketCap":3974050621},{"date":"2022-10-14","current":35.543568,"twenty":19.993839,"median":21.131076,"eighty":35.608297,"marketCap":3901795155},{"date":"2022-10-21","current":36.070139,"twenty":20.055311,"median":21.207915,"eighty":35.608297,"marketCap":3959599528},{"date":"2022-10-28","current":35.543568,"twenty":20.055311,"median":21.207915,"eighty":35.608297,"marketCap":3901795155},{"date":"2022-11-04","current":35.543568,"twenty":20.070679,"median":21.323175,"eighty":35.661828,"marketCap":3901795155},{"date":"2022-11-11","current":34.095497,"twenty":20.13215,"median":21.361595,"eighty":35.661828,"marketCap":3742833131},{"date":"2022-11-18","current":36.201782,"twenty":20.13215,"median":21.476855,"eighty":35.737781,"marketCap":3974050621},{"date":"2022-11-25","current":35.675211,"twenty":20.147518,"median":21.515275,"eighty":35.737781,"marketCap":3916246249},{"date":"2022-12-02","current":142.00138,"twenty":20.20899,"median":21.784214,"eighty":35.806853,"marketCap":3974050621},{"date":"2022-12-09","current":144.583223,"twenty":20.224358,"median":34.095497,"eighty":35.985098,"marketCap":4046306087},{"date":"2022-12-16","current":141.485011,"twenty":20.28583,"median":34.701896,"eighty":36.070139,"marketCap":3959599528},{"date":"2022-12-23","current":144.583223,"twenty":20.301198,"median":34.701896,"eighty":36.186672,"marketCap":4046306087},{"date":"2022-12-30","current":155.426965,"twenty":20.347302,"median":34.960864,"eighty":36.212569,"marketCap":4349779044},{"date":"2023-01-06","current":152.845122,"twenty":20.36267,"median":34.960864,"eighty":36.2868,"marketCap":4277523578},{"date":"2023-01-13","current":152.328753,"twenty":20.36267,"median":34.960864,"eighty":36.354135,"marketCap":4263072485},{"date":"2023-01-20","current":153.877859,"twenty":20.36267,"median":34.960864,"eighty":36.465068,"marketCap":4306425764},{"date":"2023-01-27","current":149.74691,"twenty":20.36267,"median":34.960864,"eighty":36.596711,"marketCap":4190817019},{"date":"2023-02-03","current":144.583223,"twenty":20.36267,"median":34.960864,"eighty":36.903136,"marketCap":4046306087},{"date":"2023-02-10","current":139.419537,"twenty":20.36267,"median":34.960864,"eighty":37.254925,"marketCap":3901795155},{"date":"2023-02-17","current":139.419537,"twenty":20.516349,"median":34.960864,"eighty":37.550568,"marketCap":3901795155},{"date":"2023-02-24","current":144.066855,"twenty":20.516349,"median":35.090348,"eighty":37.93902,"marketCap":4031854994},{"date":"2023-03-03","current":141.485011,"twenty":20.516349,"median":35.349316,"eighty":139.419537,"marketCap":3959599528},{"date":"2023-03-10","current":138.386799,"twenty":138.386799,"median":138.644983,"eighty":139.316263,"marketCap":3872892969},{"date":"2023-03-17","current":137.354062,"twenty":-27.301234,"median":20.746869,"eighty":41.547803,"marketCap":3843990783},{"date":"2023-03-24","current":138.903168,"twenty":-27.301234,"median":20.746869,"eighty":41.547803,"marketCap":3887344062},{"date":"2023-03-31","current":142.00138,"twenty":-27.301234,"median":20.802284,"eighty":41.547803,"marketCap":3974050621},{"date":"2023-04-06","current":144.583223,"twenty":-27.301234,"median":20.823709,"eighty":41.547803,"marketCap":4046306087},{"date":"2023-04-14","current":143.034117,"twenty":-27.301234,"median":20.900548,"eighty":41.547803,"marketCap":4002952808},{"date":"2023-04-21","current":139.419537,"twenty":-27.301234,"median":20.977388,"eighty":42.264142,"marketCap":3901795155},{"date":"2023-04-28","current":140.452274,"twenty":-27.301234,"median":21.131076,"eighty":42.980481,"marketCap":3930697342},{"date":"2023-05-05","current":137.870431,"twenty":-27.301234,"median":21.207915,"eighty":52.33741,"marketCap":3858441876},{"date":"2023-05-12","current":134.772219,"twenty":-27.301234,"median":21.265748,"eighty":56.855194,"marketCap":3771735317},{"date":"2023-05-19","current":140.452274,"twenty":-27.301234,"median":21.265748,"eighty":57.889308,"marketCap":3930697342},{"date":"2023-05-25","current":138.903168,"twenty":-27.301234,"median":21.275251,"eighty":58.16808,"marketCap":3887344062},{"date":"2023-06-02","current":142.00138,"twenty":-27.301234,"median":21.265748,"eighty":58.557258,"marketCap":3974050621},{"date":"2023-06-09","current":142.00138,"twenty":-27.301234,"median":21.265748,"eighty":59.002557,"marketCap":3974050621},{"date":"2023-06-16","current":138.903168,"twenty":-27.301234,"median":21.265748,"eighty":59.313579,"marketCap":3887344062},{"date":"2023-06-23","current":138.386799,"twenty":-27.301234,"median":21.265748,"eighty":59.937686,"marketCap":3872892969},{"date":"2023-06-30","current":-78.166435,"twenty":-27.593036,"median":21.207915,"eighty":60.115806,"marketCap":3843990783},{"date":"2023-07-07","current":-77.872576,"twenty":-27.593036,"median":21.092652,"eighty":60.115806,"marketCap":3829539690},{"date":"2023-07-14","current":-77.872576,"twenty":-27.741574,"median":20.977388,"eighty":60.115806,"marketCap":3829539690},{"date":"2023-07-21","current":-78.166435,"twenty":-28.068776,"median":20.883298,"eighty":60.115806,"marketCap":3843990783},{"date":"2023-07-28","current":-79.34187,"twenty":-28.114031,"median":20.823709,"eighty":60.115806,"marketCap":3901795155},{"date":"2023-08-04","current":-82.192868,"twenty":-28.622255,"median":20.746869,"eighty":60.115806,"marketCap":4041998653},{"date":"2023-08-11","current":-81.89721,"twenty":-28.806884,"median":20.746869,"eighty":60.115806,"marketCap":4027459089},{"date":"2023-08-18","current":-84.853788,"twenty":-29.238731,"median":20.708552,"eighty":60.115806,"marketCap":4172854724},{"date":"2023-08-25","current":-86.627735,"twenty":-29.580565,"median":20.670029,"eighty":60.115806,"marketCap":4260092105},{"date":"2023-09-01","current":-103.480229,"twenty":-29.943276,"median":20.593189,"eighty":60.115806,"marketCap":5088847225},{"date":"2023-09-08","current":-94.610495,"twenty":-30.119412,"median":20.554769,"eighty":60.115806,"marketCap":4652660320},{"date":"2023-09-15","current":-96.384442,"twenty":-31.514038,"median":20.516349,"eighty":60.115806,"marketCap":4739897701},{"date":"2023-09-22","current":-99.045362,"twenty":-32.014258,"median":20.398591,"eighty":60.115806,"marketCap":4870753772},{"date":"2023-09-29","current":-103.480229,"twenty":-32.614523,"median":20.36267,"eighty":60.115806,"marketCap":5088847225},{"date":"2023-10-06","current":-106.141149,"twenty":-35.115625,"median":20.316288,"eighty":60.115806,"marketCap":5219703296},{"date":"2023-10-13","current":-111.167332,"twenty":-36.516242,"median":20.20899,"eighty":60.115806,"marketCap":5466875876},{"date":"2023-10-20","current":-114.715225,"twenty":-37.016462,"median":20.110158,"eighty":60.115806,"marketCap":5641350638},{"date":"2023-10-27","current":-120.924039,"twenty":-38.28794,"median":20.055311,"eighty":60.115806,"marketCap":5946681471},{"date":"2023-11-03","current":-131.56772,"twenty":-47.780379,"median":19.978471,"eighty":60.115806,"marketCap":6470105757},{"date":"2023-11-10","current":-136.88956,"twenty":-58.015273,"median":19.978471,"eighty":60.115806,"marketCap":6731817900},{"date":"2023-11-17","current":-121.219697,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":5961221035},{"date":"2023-11-24","current":-115.306541,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":5670429765},{"date":"2023-12-01","current":-480.045618,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":5757667146},{"date":"2023-12-08","current":-472.7722,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":5670429765},{"date":"2023-12-15","current":-520.04942,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6237472741},{"date":"2023-12-22","current":-510.351529,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6121156233},{"date":"2023-12-29","current":-498.229164,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":5975760598},{"date":"2024-01-05","current":-513.988238,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6164774924},{"date":"2024-01-12","current":-539.445202,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6470105757},{"date":"2024-01-19","current":-516.412711,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6193854051},{"date":"2024-01-26","current":-566.114403,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6789976154},{"date":"2024-02-02","current":-564.902167,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6775436591},{"date":"2024-02-09","current":-545.506384,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6542803575},{"date":"2024-02-16","current":-494.592455,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":5932141908},{"date":"2024-02-23","current":-497.016928,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":5961221035},{"date":"2024-03-01","current":-490.955746,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":5888523217},{"date":"2024-03-08","current":-488.531273,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":5859444090},{"date":"2024-03-15","current":-506.714819,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6077537543},{"date":"2024-03-22","current":-526.110602,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6310170559},{"date":"2024-03-28","current":-574.718313,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6893171442},{"date":"2024-04-05","current":-532.548206,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6387383181},{"date":"2024-04-12","current":-539.90881,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6475666269},{"date":"2024-04-19","current":-513.836258,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6162952080},{"date":"2024-04-26","current":-508.988746,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6104811022},{"date":"2024-05-03","current":-508.988746,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6104811022},{"date":"2024-05-10","current":-519.895648,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6235628401},{"date":"2024-05-17","current":-511.412502,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6133881551},{"date":"2024-05-24","current":-508.988746,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6104811022},{"date":"2024-05-31","current":-515.048136,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6177487344},{"date":"2024-06-07","current":-521.107526,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6250163666},{"date":"2024-06-14","current":-535.650062,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6424586838},{"date":"2024-06-21","current":-615.634007,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":7383914284},{"date":"2024-06-28","current":75.22028,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":7514731663},{"date":"2024-07-05","current":61.980347,"twenty":-74.472091,"median":19.978471,"eighty":60.851195,"marketCap":6192022608},{"date":"2024-07-12","current":61.252878,"twenty":-74.472091,"median":19.978471,"eighty":61.252878,"marketCap":6119346287},{"date":"2024-07-19","current":63.726272,"twenty":-74.472091,"median":19.978471,"eighty":61.686363,"marketCap":6366445780},{"date":"2024-07-26","current":62.562322,"twenty":-74.472091,"median":19.978471,"eighty":61.885025,"marketCap":6250163666},{"date":"2024-08-02","current":62.562322,"twenty":-74.472091,"median":19.978471,"eighty":62.242236,"marketCap":6250163666},{"date":"2024-08-09","current":62.998803,"twenty":-74.472091,"median":19.978471,"eighty":62.342327,"marketCap":6293769459},{"date":"2024-08-16","current":59.652447,"twenty":-74.472091,"median":19.978471,"eighty":62.342327,"marketCap":5959458379},{"date":"2024-08-23","current":59.943434,"twenty":-74.472091,"median":19.978471,"eighty":62.342327,"marketCap":5988528908},{"date":"2024-08-30","current":58.343003,"twenty":-74.472091,"median":19.978471,"eighty":62.342327,"marketCap":5828641000},{"date":"2024-09-06","current":59.652447,"twenty":-74.472091,"median":19.978471,"eighty":62.342327,"marketCap":5959458379},{"date":"2024-09-13","current":59.652447,"twenty":-74.472091,"median":19.978471,"eighty":62.342327,"marketCap":5959458379},{"date":"2024-09-20","current":58.767974,"twenty":-77.578718,"median":19.978471,"eighty":62.342327,"marketCap":5871096867},{"date":"2024-09-27","current":60.252013,"twenty":-77.578718,"median":19.978471,"eighty":62.342327,"marketCap":6019356889},{"date":"2024-10-04","current":71.975927,"twenty":-77.578718,"median":19.978471,"eighty":62.562322,"marketCap":7190611062},{"date":"2024-10-10","current":60.994033,"twenty":-74.472091,"median":19.978471,"eighty":62.562322,"marketCap":6093486900},{"date":"2024-10-18","current":62.032861,"twenty":-77.578718,"median":19.978471,"eighty":62.564977,"marketCap":6197268915},{"date":"2024-10-25","current":59.975971,"twenty":-77.578718,"median":19.978471,"eighty":62.564977,"marketCap":5991779475},{"date":"2024-11-01","current":61.819205,"twenty":-77.578718,"median":19.978471,"eighty":62.564977,"marketCap":6175923998},{"date":"2024-11-08","current":60.826694,"twenty":-77.578718,"median":19.978471,"eighty":62.564977,"marketCap":6076769255},{"date":"2024-11-15","current":66.03942,"twenty":-77.578718,"median":19.978471,"eighty":63.071689,"marketCap":6597536131},{"date":"2024-11-22","current":64.703791,"twenty":-77.578718,"median":19.978471,"eighty":63.678226,"marketCap":6464102816},{"date":"2024-11-29","current":61.85507,"twenty":-77.578718,"median":19.978471,"eighty":63.678226,"marketCap":6226888033},{"date":"2024-12-06","current":59.498686,"twenty":-77.578718,"median":19.978471,"eighty":63.678226,"marketCap":5989673251},{"date":"2024-12-13","current":76.877015,"twenty":-77.578718,"median":20.071739,"eighty":63.900875,"marketCap":7739132270},{"date":"2024-12-20","current":81.589783,"twenty":-77.578718,"median":20.17057,"eighty":64.110178,"marketCap":8213561835},{"date":"2024-12-27","current":80.853413,"twenty":-77.578718,"median":20.265665,"eighty":64.453741,"marketCap":8139432215},{"date":"2025-01-03","current":78.644303,"twenty":-77.578718,"median":20.339479,"eighty":64.568848,"marketCap":7917043357},{"date":"2025-01-10","current":78.055207,"twenty":-77.578718,"median":20.36267,"eighty":65.014147,"marketCap":7857739661},{"date":"2025-01-17","current":70.691508,"twenty":-77.578718,"median":20.516349,"eighty":65.682096,"marketCap":7116443467},{"date":"2025-01-24","current":69.955139,"twenty":-77.578718,"median":20.516349,"eighty":66.03942,"marketCap":7042313847},{"date":"2025-01-28","current":69.218769,"twenty":-74.472091,"median":20.516349,"eighty":66.03942,"marketCap":6968184228},{"date":"2025-02-07","current":68.487018,"twenty":-77.578718,"median":20.593189,"eighty":66.388437,"marketCap":6894519608},{"date":"2025-02-14","current":69.223437,"twenty":-77.578718,"median":20.670029,"eighty":67.062525,"marketCap":6968654228},{"date":"2025-02-21","current":73.641955,"twenty":-77.578718,"median":20.670235,"eighty":67.908617,"marketCap":7413461945},{"date":"2025-02-28","current":65.394056,"twenty":-77.578718,"median":20.746869,"eighty":68.516475,"marketCap":6583154207},{"date":"2025-03-07","current":61.122822,"twenty":-77.578718,"median":20.746869,"eighty":68.545932,"marketCap":6153173414},{"date":"2025-03-14","current":61.122822,"twenty":-77.578718,"median":20.823709,"eighty":68.545932,"marketCap":6153173414},{"date":"2025-03-21","current":58.925484,"twenty":-77.578718,"median":20.883298,"eighty":68.545932,"marketCap":5931969556},{"date":"2025-03-24","current":59.072798,"twenty":-77.578718,"median":20.900548,"eighty":68.545932,"marketCap":5946799479}],"customCompares":[{"symbol":"01709","name":"DL HOLDINGS GP","items":[{"date":"2020-03-27","value":-27.741574,"marketCap":707992709},{"date":"2020-04-03","value":-26.165815,"marketCap":667777769},{"date":"2020-04-09","value":-25.690075,"marketCap":655636399},{"date":"2020-04-17","value":-27.593036,"marketCap":704201876},{"date":"2020-04-24","value":-27.593036,"marketCap":704201876},{"date":"2020-04-29","value":-28.068776,"marketCap":716343245},{"date":"2020-05-08","value":-27.593036,"marketCap":704201876},{"date":"2020-05-15","value":-30.923267,"marketCap":789192694},{"date":"2020-05-22","value":-31.514038,"marketCap":804269763},{"date":"2020-05-29","value":-32.014258,"marketCap":817035888},{"date":"2020-06-05","value":-34.01514,"marketCap":868100388},{"date":"2020-06-12","value":-37.016462,"marketCap":944697138},{"date":"2020-06-19","value":-36.516242,"marketCap":931931013},{"date":"2020-06-26","value":-18.127779,"marketCap":931931013},{"date":"2020-07-03","value":-19.866078,"marketCap":1021295185},{"date":"2020-07-10","value":-20.859376,"marketCap":1072359685},{"date":"2020-07-17","value":-20.114402,"marketCap":1034061310},{"date":"2020-07-24","value":-20.611052,"marketCap":1059593560},{"date":"2020-07-31","value":-22.09301,"marketCap":1135779570},{"date":"2020-08-07","value":-22.619032,"marketCap":1162821809},{"date":"2020-08-14","value":-23.145053,"marketCap":1189864049},{"date":"2020-08-21","value":-23.333347,"marketCap":1199544029},{"date":"2020-08-28","value":-22.537896,"marketCap":1158650672},{"date":"2020-09-04","value":-21.477294,"marketCap":1104126195},{"date":"2020-09-11","value":-21.742444,"marketCap":1117757314},{"date":"2020-09-18","value":-22.537896,"marketCap":1158650672},{"date":"2020-09-25","value":-22.272745,"marketCap":1145019552},{"date":"2020-09-30","value":-22.803046,"marketCap":1172281791},{"date":"2020-10-09","value":-23.863648,"marketCap":1226806267},{"date":"2020-10-16","value":-27.04548,"marketCap":1390381083},{"date":"2020-10-23","value":-27.31063,"marketCap":1404012202},{"date":"2020-10-30","value":-37.121278,"marketCap":1908367769},{"date":"2020-11-06","value":-47.462199,"marketCap":2439984188},{"date":"2020-11-13","value":-54.621315,"marketCap":2808027177},{"date":"2020-11-20","value":59.148447,"marketCap":3687077586},{"date":"2020-11-27","value":58.252264,"marketCap":3631213118},{"date":"2020-12-04","value":61.388905,"marketCap":3826738755},{"date":"2020-12-11","value":58.252264,"marketCap":3631213118},{"date":"2020-12-18","value":52.87512,"marketCap":3296023472},{"date":"2020-12-24","value":59.447857,"marketCap":3705741614},{"date":"2020-12-31","value":57.889308,"marketCap":3608587931},{"date":"2021-01-08","value":59.002557,"marketCap":3677983419},{"date":"2021-01-15","value":62.564977,"marketCap":3900050390},{"date":"2021-01-22","value":64.568848,"marketCap":4024963679},{"date":"2021-01-29","value":59.225207,"marketCap":3691862516},{"date":"2021-02-05","value":56.776037,"marketCap":3539191032},{"date":"2021-02-11","value":84.607442,"marketCap":5274089511},{"date":"2021-02-19","value":79.486474,"marketCap":4954868857},{"date":"2021-02-26","value":65.014147,"marketCap":4052721874},{"date":"2021-03-05","value":62.342327,"marketCap":3886171292},{"date":"2021-03-12","value":67.908617,"marketCap":4233151552},{"date":"2021-03-19","value":64.568848,"marketCap":4024963679},{"date":"2021-03-26","value":62.342327,"marketCap":3886171292},{"date":"2021-04-01","value":65.014147,"marketCap":4052721874},{"date":"2021-04-09","value":61.006406,"marketCap":3802895296},{"date":"2021-04-16","value":62.342327,"marketCap":3886171292},{"date":"2021-04-23","value":66.350046,"marketCap":4135996459},{"date":"2021-04-30","value":86.833963,"marketCap":5412881897},{"date":"2021-05-07","value":73.474885,"marketCap":4580130401},{"date":"2021-05-14","value":75.701405,"marketCap":4718922788},{"date":"2021-05-21","value":89.060483,"marketCap":5551674283},{"date":"2021-05-28","value":80.599723,"marketCap":5024264344},{"date":"2021-06-04","value":75.701405,"marketCap":4718922788},{"date":"2021-06-11","value":73.474885,"marketCap":4580130401},{"date":"2021-06-18","value":72.138986,"marketCap":4496855816},{"date":"2021-06-25","value":26.569442,"marketCap":5335090746},{"date":"2021-07-02","value":21.492032,"marketCap":4315557110},{"date":"2021-07-09","value":20.088167,"marketCap":4033663676},{"date":"2021-07-16","value":20.088167,"marketCap":4033663676},{"date":"2021-07-23","value":17.732996,"marketCap":3560750124},{"date":"2021-07-30","value":19.679195,"marketCap":3951543055},{"date":"2021-08-06","value":18.54658,"marketCap":3724116085},{"date":"2021-08-13","value":18.334208,"marketCap":3681472354},{"date":"2021-08-20","value":17.767904,"marketCap":3567759592},{"date":"2021-08-27","value":18.405004,"marketCap":3695687894},{"date":"2021-09-03","value":17.697116,"marketCap":3553545496},{"date":"2021-09-10","value":17.343176,"marketCap":3482475020},{"date":"2021-09-17","value":17.413964,"marketCap":3496689115},{"date":"2021-09-24","value":18.688156,"marketCap":3752544276},{"date":"2021-09-30","value":19.112884,"marketCap":3837828847},{"date":"2021-10-08","value":18.829732,"marketCap":3780972466},{"date":"2021-10-15","value":20.316288,"marketCap":4079469912},{"date":"2021-10-22","value":18.051056,"marketCap":3624615973},{"date":"2021-10-29","value":17.90948,"marketCap":3596187782},{"date":"2021-11-05","value":17.980268,"marketCap":3610401878},{"date":"2021-11-12","value":19.183672,"marketCap":3852042942},{"date":"2021-11-19","value":20.746869,"marketCap":3861324231},{"date":"2021-11-26","value":20.746869,"marketCap":3861324231},{"date":"2021-12-03","value":19.978471,"marketCap":3718313084},{"date":"2021-12-10","value":19.286905,"marketCap":3589601598},{"date":"2021-12-17","value":19.671104,"marketCap":3661107172},{"date":"2021-12-24","value":20.516349,"marketCap":3818420887},{"date":"2021-12-31","value":20.36267,"marketCap":3789818658},{"date":"2022-01-07","value":20.13215,"marketCap":3746915314},{"date":"2022-01-14","value":19.978471,"marketCap":3718313084},{"date":"2022-01-21","value":19.978471,"marketCap":3718313084},{"date":"2022-01-28","value":19.824783,"marketCap":3689709401},{"date":"2022-02-04","value":19.671104,"marketCap":3661107172},{"date":"2022-02-11","value":20.36267,"marketCap":3789818658},{"date":"2022-02-18","value":20.900548,"marketCap":3889926461},{"date":"2022-02-25","value":21.515275,"marketCap":4004336832},{"date":"2022-03-04","value":20.746869,"marketCap":3861324231},{"date":"2022-03-11","value":20.746869,"marketCap":3861324231},{"date":"2022-03-18","value":20.746869,"marketCap":3861324231},{"date":"2022-03-25","value":20.516349,"marketCap":3818420887},{"date":"2022-04-01","value":20.977388,"marketCap":3904227575},{"date":"2022-04-08","value":20.593189,"marketCap":3832722002},{"date":"2022-04-14","value":19.671104,"marketCap":3661107172},{"date":"2022-04-22","value":18.825866,"marketCap":3503794910},{"date":"2022-04-29","value":21.361595,"marketCap":3975734603},{"date":"2022-05-06","value":19.978471,"marketCap":3718313084},{"date":"2022-05-13","value":19.824783,"marketCap":3689709401},{"date":"2022-05-20","value":20.516349,"marketCap":3818420887},{"date":"2022-05-27","value":21.515275,"marketCap":4004336832},{"date":"2022-06-02","value":20.746869,"marketCap":3861324231},{"date":"2022-06-10","value":20.977388,"marketCap":3904227575},{"date":"2022-06-17","value":21.131076,"marketCap":3932831259},{"date":"2022-06-24","value":35.608297,"marketCap":3908900769},{"date":"2022-06-30","value":37.93902,"marketCap":4164755929},{"date":"2022-07-08","value":35.090348,"marketCap":3852042942},{"date":"2022-07-15","value":34.960864,"marketCap":3837828847},{"date":"2022-07-22","value":35.349316,"marketCap":3880471133},{"date":"2022-07-29","value":37.550568,"marketCap":4122113643},{"date":"2022-08-05","value":35.608297,"marketCap":3908900769},{"date":"2022-08-12","value":34.960864,"marketCap":3837828847},{"date":"2022-08-19","value":34.701896,"marketCap":3809400657},{"date":"2022-08-26","value":36.255716,"marketCap":3979971245},{"date":"2022-09-02","value":35.996748,"marketCap":3951543055},{"date":"2022-09-09","value":36.644168,"marketCap":4022613531},{"date":"2022-09-16","value":35.608297,"marketCap":3908900769},{"date":"2022-09-23","value":36.465068,"marketCap":4002952808},{"date":"2022-09-30","value":37.386568,"marketCap":4104110460},{"date":"2022-10-07","value":36.201782,"marketCap":3974050621},{"date":"2022-10-14","value":35.543568,"marketCap":3901795155},{"date":"2022-10-21","value":36.070139,"marketCap":3959599528},{"date":"2022-10-28","value":35.543568,"marketCap":3901795155},{"date":"2022-11-04","value":35.543568,"marketCap":3901795155},{"date":"2022-11-11","value":34.095497,"marketCap":3742833131},{"date":"2022-11-18","value":36.201782,"marketCap":3974050621},{"date":"2022-11-25","value":35.675211,"marketCap":3916246249},{"date":"2022-12-02","value":142.00138,"marketCap":3974050621},{"date":"2022-12-09","value":144.583223,"marketCap":4046306087},{"date":"2022-12-16","value":141.485011,"marketCap":3959599528},{"date":"2022-12-23","value":144.583223,"marketCap":4046306087},{"date":"2022-12-30","value":155.426965,"marketCap":4349779044},{"date":"2023-01-06","value":152.845122,"marketCap":4277523578},{"date":"2023-01-13","value":152.328753,"marketCap":4263072485},{"date":"2023-01-20","value":153.877859,"marketCap":4306425764},{"date":"2023-01-27","value":149.74691,"marketCap":4190817019},{"date":"2023-02-03","value":144.583223,"marketCap":4046306087},{"date":"2023-02-10","value":139.419537,"marketCap":3901795155},{"date":"2023-02-17","value":139.419537,"marketCap":3901795155},{"date":"2023-02-24","value":144.066855,"marketCap":4031854994},{"date":"2023-03-03","value":141.485011,"marketCap":3959599528},{"date":"2023-03-10","value":138.386799,"marketCap":3872892969},{"date":"2023-03-17","value":137.354062,"marketCap":3843990783},{"date":"2023-03-24","value":138.903168,"marketCap":3887344062},{"date":"2023-03-31","value":142.00138,"marketCap":3974050621},{"date":"2023-04-06","value":144.583223,"marketCap":4046306087},{"date":"2023-04-14","value":143.034117,"marketCap":4002952808},{"date":"2023-04-21","value":139.419537,"marketCap":3901795155},{"date":"2023-04-28","value":140.452274,"marketCap":3930697342},{"date":"2023-05-05","value":137.870431,"marketCap":3858441876},{"date":"2023-05-12","value":134.772219,"marketCap":3771735317},{"date":"2023-05-19","value":140.452274,"marketCap":3930697342},{"date":"2023-05-25","value":138.903168,"marketCap":3887344062},{"date":"2023-06-02","value":142.00138,"marketCap":3974050621},{"date":"2023-06-09","value":142.00138,"marketCap":3974050621},{"date":"2023-06-16","value":138.903168,"marketCap":3887344062},{"date":"2023-06-23","value":138.386799,"marketCap":3872892969},{"date":"2023-06-30","value":-78.166435,"marketCap":3843990783},{"date":"2023-07-07","value":-77.872576,"marketCap":3829539690},{"date":"2023-07-14","value":-77.872576,"marketCap":3829539690},{"date":"2023-07-21","value":-78.166435,"marketCap":3843990783},{"date":"2023-07-28","value":-79.34187,"marketCap":3901795155},{"date":"2023-08-04","value":-82.192868,"marketCap":4041998653},{"date":"2023-08-11","value":-81.89721,"marketCap":4027459089},{"date":"2023-08-18","value":-84.853788,"marketCap":4172854724},{"date":"2023-08-25","value":-86.627735,"marketCap":4260092105},{"date":"2023-09-01","value":-103.480229,"marketCap":5088847225},{"date":"2023-09-08","value":-94.610495,"marketCap":4652660320},{"date":"2023-09-15","value":-96.384442,"marketCap":4739897701},{"date":"2023-09-22","value":-99.045362,"marketCap":4870753772},{"date":"2023-09-29","value":-103.480229,"marketCap":5088847225},{"date":"2023-10-06","value":-106.141149,"marketCap":5219703296},{"date":"2023-10-13","value":-111.167332,"marketCap":5466875876},{"date":"2023-10-20","value":-114.715225,"marketCap":5641350638},{"date":"2023-10-27","value":-120.924039,"marketCap":5946681471},{"date":"2023-11-03","value":-131.56772,"marketCap":6470105757},{"date":"2023-11-10","value":-136.88956,"marketCap":6731817900},{"date":"2023-11-17","value":-121.219697,"marketCap":5961221035},{"date":"2023-11-24","value":-115.306541,"marketCap":5670429765},{"date":"2023-12-01","value":-480.045618,"marketCap":5757667146},{"date":"2023-12-08","value":-472.7722,"marketCap":5670429765},{"date":"2023-12-15","value":-520.04942,"marketCap":6237472741},{"date":"2023-12-22","value":-510.351529,"marketCap":6121156233},{"date":"2023-12-29","value":-498.229164,"marketCap":5975760598},{"date":"2024-01-05","value":-513.988238,"marketCap":6164774924},{"date":"2024-01-12","value":-539.445202,"marketCap":6470105757},{"date":"2024-01-19","value":-516.412711,"marketCap":6193854051},{"date":"2024-01-26","value":-566.114403,"marketCap":6789976154},{"date":"2024-02-02","value":-564.902167,"marketCap":6775436591},{"date":"2024-02-09","value":-545.506384,"marketCap":6542803575},{"date":"2024-02-16","value":-494.592455,"marketCap":5932141908},{"date":"2024-02-23","value":-497.016928,"marketCap":5961221035},{"date":"2024-03-01","value":-490.955746,"marketCap":5888523217},{"date":"2024-03-08","value":-488.531273,"marketCap":5859444090},{"date":"2024-03-15","value":-506.714819,"marketCap":6077537543},{"date":"2024-03-22","value":-526.110602,"marketCap":6310170559},{"date":"2024-03-28","value":-574.718313,"marketCap":6893171442},{"date":"2024-04-05","value":-532.548206,"marketCap":6387383181},{"date":"2024-04-12","value":-539.90881,"marketCap":6475666269},{"date":"2024-04-19","value":-513.836258,"marketCap":6162952080},{"date":"2024-04-26","value":-508.988746,"marketCap":6104811022},{"date":"2024-05-03","value":-508.988746,"marketCap":6104811022},{"date":"2024-05-10","value":-519.895648,"marketCap":6235628401},{"date":"2024-05-17","value":-511.412502,"marketCap":6133881551},{"date":"2024-05-24","value":-508.988746,"marketCap":6104811022},{"date":"2024-05-31","value":-515.048136,"marketCap":6177487344},{"date":"2024-06-07","value":-521.107526,"marketCap":6250163666},{"date":"2024-06-14","value":-535.650062,"marketCap":6424586838},{"date":"2024-06-21","value":-615.634007,"marketCap":7383914284},{"date":"2024-06-28","value":75.22028,"marketCap":7514731663},{"date":"2024-07-05","value":61.980347,"marketCap":6192022608},{"date":"2024-07-12","value":61.252878,"marketCap":6119346287},{"date":"2024-07-19","value":63.726272,"marketCap":6366445780},{"date":"2024-07-26","value":62.562322,"marketCap":6250163666},{"date":"2024-08-02","value":62.562322,"marketCap":6250163666},{"date":"2024-08-09","value":62.998803,"marketCap":6293769459},{"date":"2024-08-16","value":59.652447,"marketCap":5959458379},{"date":"2024-08-23","value":59.943434,"marketCap":5988528908},{"date":"2024-08-30","value":58.343003,"marketCap":5828641000},{"date":"2024-09-06","value":59.652447,"marketCap":5959458379},{"date":"2024-09-13","value":59.652447,"marketCap":5959458379},{"date":"2024-09-20","value":58.767974,"marketCap":5871096867},{"date":"2024-09-27","value":60.252013,"marketCap":6019356889},{"date":"2024-10-04","value":71.975927,"marketCap":7190611062},{"date":"2024-10-10","value":60.994033,"marketCap":6093486900},{"date":"2024-10-18","value":62.032861,"marketCap":6197268915},{"date":"2024-10-25","value":59.975971,"marketCap":5991779475},{"date":"2024-11-01","value":61.819205,"marketCap":6175923998},{"date":"2024-11-08","value":60.826694,"marketCap":6076769255},{"date":"2024-11-15","value":66.03942,"marketCap":6597536131},{"date":"2024-11-22","value":64.703791,"marketCap":6464102816},{"date":"2024-11-29","value":61.85507,"marketCap":6226888033},{"date":"2024-12-06","value":59.498686,"marketCap":5989673251},{"date":"2024-12-13","value":76.877015,"marketCap":7739132270},{"date":"2024-12-20","value":81.589783,"marketCap":8213561835},{"date":"2024-12-27","value":80.853413,"marketCap":8139432215},{"date":"2025-01-03","value":78.644303,"marketCap":7917043357},{"date":"2025-01-10","value":78.055207,"marketCap":7857739661},{"date":"2025-01-17","value":70.691508,"marketCap":7116443467},{"date":"2025-01-24","value":69.955139,"marketCap":7042313847},{"date":"2025-01-28","value":69.218769,"marketCap":6968184228},{"date":"2025-02-07","value":68.487018,"marketCap":6894519608},{"date":"2025-02-14","value":69.223437,"marketCap":6968654228},{"date":"2025-02-21","value":73.641955,"marketCap":7413461945},{"date":"2025-02-28","value":65.394056,"marketCap":6583154207},{"date":"2025-03-07","value":61.122822,"marketCap":6153173414},{"date":"2025-03-14","value":61.122822,"marketCap":6153173414},{"date":"2025-03-21","value":58.925484,"marketCap":5931969556},{"date":"2025-03-24","value":59.072798,"marketCap":5946799479}]},{"symbol":"00165","name":"CHINA EB LTD","items":[{"date":"2020-03-27","value":8.647868,"marketCap":19346715920},{"date":"2020-04-03","value":7.954833,"marketCap":17796282240},{"date":"2020-04-09","value":8.557472,"marketCap":19144485440},{"date":"2020-04-17","value":8.919055,"marketCap":19953407360},{"date":"2020-04-24","value":8.256153,"marketCap":18470383840},{"date":"2020-04-29","value":8.934121,"marketCap":19987112440},{"date":"2020-05-08","value":8.934121,"marketCap":19987112440},{"date":"2020-05-15","value":8.421878,"marketCap":18841139720},{"date":"2020-05-22","value":8.075361,"marketCap":18065922880},{"date":"2020-05-29","value":8.180823,"marketCap":18301858440},{"date":"2020-06-05","value":8.45201,"marketCap":18908549880},{"date":"2020-06-12","value":8.30135,"marketCap":18571499080},{"date":"2020-06-19","value":8.497208,"marketCap":19009665120},{"date":"2020-06-26","value":8.708132,"marketCap":19481536240},{"date":"2020-07-03","value":9.792882,"marketCap":21908302000},{"date":"2020-07-10","value":10.862566,"marketCap":24301362680},{"date":"2020-07-17","value":10.169531,"marketCap":22750929000},{"date":"2020-07-24","value":9.717552,"marketCap":21739776600},{"date":"2020-07-31","value":9.340903,"marketCap":20897149600},{"date":"2020-08-07","value":9.3861,"marketCap":20998264840},{"date":"2020-08-14","value":9.340903,"marketCap":20897149600},{"date":"2020-08-21","value":9.416232,"marketCap":21065675000},{"date":"2020-08-28","value":17.679761,"marketCap":20155634395},{"date":"2020-09-04","value":17.324983,"marketCap":19751173504},{"date":"2020-09-11","value":16.792816,"marketCap":19144482168},{"date":"2020-09-18","value":16.792816,"marketCap":19144482168},{"date":"2020-09-25","value":14.841538,"marketCap":16919947268},{"date":"2020-09-30","value":15.285011,"marketCap":17425523382},{"date":"2020-10-09","value":16.083261,"marketCap":18335560386},{"date":"2020-10-16","value":17.118029,"marketCap":19515237984},{"date":"2020-10-23","value":16.408474,"marketCap":18706316203},{"date":"2020-10-30","value":15.107622,"marketCap":17223292936},{"date":"2020-11-06","value":16.260649,"marketCap":18537790832},{"date":"2020-11-13","value":16.556298,"marketCap":18874841574},{"date":"2020-11-20","value":16.438038,"marketCap":18740021277},{"date":"2020-11-27","value":16.792816,"marketCap":19144482168},{"date":"2020-12-04","value":16.378909,"marketCap":18672611128},{"date":"2020-12-11","value":15.34414,"marketCap":17492933530},{"date":"2020-12-18","value":15.225881,"marketCap":17358113233},{"date":"2020-12-24","value":14.930233,"marketCap":17021062491},{"date":"2020-12-31","value":15.34414,"marketCap":17492933530},{"date":"2021-01-08","value":15.255446,"marketCap":17391818307},{"date":"2021-01-15","value":15.758048,"marketCap":17964804569},{"date":"2021-01-22","value":16.171955,"marketCap":18436675609},{"date":"2021-01-29","value":14.767626,"marketCap":16835684582},{"date":"2021-02-05","value":14.930233,"marketCap":17021062491},{"date":"2021-02-11","value":15.018927,"marketCap":17122177713},{"date":"2021-02-19","value":15.255446,"marketCap":17391818307},{"date":"2021-02-26","value":14.811973,"marketCap":16886242194},{"date":"2021-03-05","value":14.723279,"marketCap":16785126971},{"date":"2021-03-12","value":14.752844,"marketCap":16818832045},{"date":"2021-03-19","value":7.46567,"marketCap":17021062491},{"date":"2021-03-26","value":7.369577,"marketCap":16801979508},{"date":"2021-04-01","value":7.46567,"marketCap":17021062491},{"date":"2021-04-09","value":7.391752,"marketCap":16852537120},{"date":"2021-04-16","value":7.21435,"marketCap":16448076229},{"date":"2021-04-23","value":7.177391,"marketCap":16363813543},{"date":"2021-04-30","value":6.87433,"marketCap":15672859521},{"date":"2021-05-07","value":6.87433,"marketCap":15672859521},{"date":"2021-05-14","value":6.889113,"marketCap":15706564595},{"date":"2021-05-21","value":6.800412,"marketCap":15504334150},{"date":"2021-05-28","value":7.229134,"marketCap":16481781303},{"date":"2021-06-04","value":6.822587,"marketCap":15554891761},{"date":"2021-06-11","value":7.184783,"marketCap":16380666080},{"date":"2021-06-18","value":6.822587,"marketCap":15554891761},{"date":"2021-06-25","value":6.926072,"marketCap":15790827281},{"date":"2021-07-02","value":6.711711,"marketCap":15302103704},{"date":"2021-07-09","value":6.549092,"marketCap":14931347888},{"date":"2021-07-16","value":6.719103,"marketCap":15318956242},{"date":"2021-07-23","value":6.652577,"marketCap":15167283408},{"date":"2021-07-30","value":6.319948,"marketCap":14408919237},{"date":"2021-08-06","value":6.615618,"marketCap":15083020722},{"date":"2021-08-13","value":6.733886,"marketCap":15352661316},{"date":"2021-08-20","value":6.526917,"marketCap":14880790276},{"date":"2021-08-27","value":4.74872,"marketCap":15858237429},{"date":"2021-09-03","value":5.107019,"marketCap":17054767565},{"date":"2021-09-10","value":5.308878,"marketCap":17728869050},{"date":"2021-09-17","value":4.829464,"marketCap":16127878023},{"date":"2021-09-24","value":4.612466,"marketCap":15403218927},{"date":"2021-09-30","value":4.642745,"marketCap":15504334150},{"date":"2021-10-08","value":4.713395,"marketCap":15740269670},{"date":"2021-10-15","value":4.612466,"marketCap":15403218927},{"date":"2021-10-22","value":4.562001,"marketCap":15234693556},{"date":"2021-10-29","value":4.4207,"marketCap":14762822517},{"date":"2021-11-05","value":4.203702,"marketCap":14038163420},{"date":"2021-11-12","value":4.385375,"marketCap":14644854757},{"date":"2021-11-19","value":4.360143,"marketCap":14560592071},{"date":"2021-11-26","value":4.26426,"marketCap":14240393866},{"date":"2021-12-03","value":4.829464,"marketCap":16127878023},{"date":"2021-12-10","value":4.612466,"marketCap":15403218927},{"date":"2021-12-17","value":4.324818,"marketCap":14442624311},{"date":"2021-12-24","value":4.562001,"marketCap":15234693556},{"date":"2021-12-31","value":4.703302,"marketCap":15706564595},{"date":"2022-01-07","value":4.572094,"marketCap":15268398630},{"date":"2022-01-14","value":4.587234,"marketCap":15318956242},{"date":"2022-01-21","value":4.673023,"marketCap":15605449373},{"date":"2022-01-28","value":4.395468,"marketCap":14678559831},{"date":"2022-02-04","value":4.546862,"marketCap":15184135945},{"date":"2022-02-11","value":4.708349,"marketCap":15723417132},{"date":"2022-02-18","value":4.617512,"marketCap":15420071464},{"date":"2022-02-25","value":4.390422,"marketCap":14661707294},{"date":"2022-03-04","value":4.188563,"marketCap":13987605809},{"date":"2022-03-11","value":3.991751,"marketCap":13330356861},{"date":"2022-03-18","value":4.983401,"marketCap":13262946713},{"date":"2022-03-25","value":4.89475,"marketCap":13027011193},{"date":"2022-04-01","value":4.958072,"marketCap":13195536564},{"date":"2022-04-08","value":5.027726,"marketCap":13380914473},{"date":"2022-04-14","value":5.059386,"marketCap":13465177158},{"date":"2022-04-22","value":4.831429,"marketCap":12858485822},{"date":"2022-04-29","value":4.8061,"marketCap":12791075674},{"date":"2022-05-06","value":4.68579,"marketCap":12470877468},{"date":"2022-05-13","value":4.590807,"marketCap":12218089412},{"date":"2022-05-20","value":4.673125,"marketCap":12437172394},{"date":"2022-05-27","value":4.495825,"marketCap":11965301355},{"date":"2022-06-02","value":4.736447,"marketCap":12605697765},{"date":"2022-06-10","value":4.86309,"marketCap":12942748508},{"date":"2022-06-17","value":4.888418,"marketCap":13010158656},{"date":"2022-06-24","value":4.787104,"marketCap":12740518062},{"date":"2022-06-30","value":4.673125,"marketCap":12437172394},{"date":"2022-07-08","value":4.54015,"marketCap":12083269115},{"date":"2022-07-15","value":4.286864,"marketCap":11409167630},{"date":"2022-07-22","value":3.938596,"marketCap":10482278088},{"date":"2022-07-29","value":3.77396,"marketCap":10044112123},{"date":"2022-08-05","value":3.729635,"marketCap":9926144363},{"date":"2022-08-12","value":3.792957,"marketCap":10094669734},{"date":"2022-08-19","value":3.729635,"marketCap":9926144363},{"date":"2022-08-26","value":-5.605412,"marketCap":9942996900},{"date":"2022-09-02","value":-5.424898,"marketCap":9622798695},{"date":"2022-09-09","value":-5.529406,"marketCap":9808176603},{"date":"2022-09-16","value":-5.215883,"marketCap":9252042878},{"date":"2022-09-23","value":-4.807353,"marketCap":8527383782},{"date":"2022-09-30","value":-4.313317,"marketCap":7651051852},{"date":"2022-10-07","value":-4.455827,"marketCap":7903839909},{"date":"2022-10-14","value":-4.455827,"marketCap":7903839909},{"date":"2022-10-21","value":-4.427325,"marketCap":7853282297},{"date":"2022-10-28","value":-4.037797,"marketCap":7162328276},{"date":"2022-11-04","value":-4.208809,"marketCap":7465673944},{"date":"2022-11-11","value":-4.484329,"marketCap":7954397520},{"date":"2022-11-18","value":-4.835855,"marketCap":8577941394},{"date":"2022-11-25","value":-4.90236,"marketCap":8695909153},{"date":"2022-12-02","value":-5.139877,"marketCap":9117222581},{"date":"2022-12-09","value":-5.538907,"marketCap":9825029140},{"date":"2022-12-16","value":-5.481903,"marketCap":9723913918},{"date":"2022-12-23","value":-5.329891,"marketCap":9454273324},{"date":"2022-12-30","value":-5.519905,"marketCap":9791324066},{"date":"2023-01-06","value":-5.766924,"marketCap":10229490031},{"date":"2023-01-13","value":-5.785925,"marketCap":10263195106},{"date":"2023-01-20","value":-5.899933,"marketCap":10465425551},{"date":"2023-01-27","value":-6.051944,"marketCap":10735066145},{"date":"2023-02-03","value":-5.98544,"marketCap":10617098385},{"date":"2023-02-10","value":-6.032943,"marketCap":10701361071},{"date":"2023-02-17","value":-5.833428,"marketCap":10347457791},{"date":"2023-02-24","value":-5.700419,"marketCap":10111522272},{"date":"2023-03-03","value":-5.643414,"marketCap":10010407049},{"date":"2023-03-09","value":-5.4534,"marketCap":9673356306},{"date":"2023-03-17","value":-5.253886,"marketCap":9319453027},{"date":"2023-03-24","value":-1.322259,"marketCap":9723913918},{"date":"2023-03-31","value":-1.290177,"marketCap":9487978398},{"date":"2023-04-06","value":-1.274135,"marketCap":9370010638},{"date":"2023-04-14","value":-1.285593,"marketCap":9454273324},{"date":"2023-04-21","value":-1.271844,"marketCap":9353158101},{"date":"2023-04-28","value":-1.287885,"marketCap":9471125861},{"date":"2023-05-05","value":-1.326842,"marketCap":9757618992},{"date":"2023-05-12","value":-1.303926,"marketCap":9589093621},{"date":"2023-05-19","value":-1.258094,"marketCap":9252042878},{"date":"2023-05-25","value":-1.175596,"marketCap":8645351542},{"date":"2023-06-02","value":-1.168721,"marketCap":8594793931},{"date":"2023-06-09","value":-1.134347,"marketCap":8342005874},{"date":"2023-06-16","value":-1.168721,"marketCap":8594793931},{"date":"2023-06-23","value":-1.047266,"marketCap":7701609463},{"date":"2023-06-30","value":-1.074765,"marketCap":7903839909},{"date":"2023-07-07","value":-1.049558,"marketCap":7718462000},{"date":"2023-07-14","value":-1.086223,"marketCap":7988102594},{"date":"2023-07-21","value":-1.070182,"marketCap":7870134835},{"date":"2023-07-28","value":-1.159555,"marketCap":8527383782},{"date":"2023-08-04","value":-1.159555,"marketCap":8527383782},{"date":"2023-08-11","value":-1.116014,"marketCap":8207185577},{"date":"2023-08-18","value":-1.044974,"marketCap":7684756926},{"date":"2023-08-25","value":-1.72121,"marketCap":7549936629},{"date":"2023-09-01","value":-1.75963,"marketCap":7718462000},{"date":"2023-09-08","value":-1.767314,"marketCap":7752167075},{"date":"2023-09-15","value":-1.702001,"marketCap":7465673944},{"date":"2023-09-22","value":-1.805734,"marketCap":7920692446},{"date":"2023-09-29","value":-1.74042,"marketCap":7634199315},{"date":"2023-10-06","value":-1.644371,"marketCap":7212885887},{"date":"2023-10-13","value":-1.832628,"marketCap":8038660206},{"date":"2023-10-20","value":-1.75963,"marketCap":7718462000},{"date":"2023-10-27","value":-1.83647,"marketCap":8055512743},{"date":"2023-11-03","value":-1.828786,"marketCap":8021807669},{"date":"2023-11-10","value":-1.794208,"marketCap":7870134835},{"date":"2023-11-17","value":-1.844154,"marketCap":8089217817},{"date":"2023-11-24","value":-1.840312,"marketCap":8072365280},{"date":"2023-12-01","value":-1.736578,"marketCap":7617346778},{"date":"2023-12-08","value":-1.675107,"marketCap":7347706184},{"date":"2023-12-15","value":-1.698159,"marketCap":7448821407},{"date":"2023-12-22","value":-1.644371,"marketCap":7212885887},{"date":"2023-12-29","value":-1.774998,"marketCap":7785872149},{"date":"2024-01-05","value":-1.725052,"marketCap":7566789166},{"date":"2024-01-12","value":-1.705843,"marketCap":7482526481},{"date":"2024-01-19","value":-1.556005,"marketCap":6825277533},{"date":"2024-01-26","value":-1.621319,"marketCap":7111770664},{"date":"2024-02-02","value":-1.521427,"marketCap":6673604699},{"date":"2024-02-09","value":-1.590583,"marketCap":6976950367},{"date":"2024-02-16","value":-1.605951,"marketCap":7044360516},{"date":"2024-02-23","value":-1.694317,"marketCap":7431968869},{"date":"2024-03-01","value":-1.663581,"marketCap":7297148572},{"date":"2024-03-08","value":-1.675107,"marketCap":7347706184},{"date":"2024-03-15","value":-1.659739,"marketCap":7280296035},{"date":"2024-03-22","value":-1.675107,"marketCap":7347706184},{"date":"2024-03-28","value":-3.59297,"marketCap":6555636939},{"date":"2024-04-05","value":-3.556025,"marketCap":6488226791},{"date":"2024-04-12","value":-3.574498,"marketCap":6521931865},{"date":"2024-04-19","value":-3.528315,"marketCap":6437669179},{"date":"2024-04-26","value":-3.870063,"marketCap":7061213053},{"date":"2024-05-03","value":-4.027083,"marketCap":7347706184},{"date":"2024-05-10","value":-4.13792,"marketCap":7549936629},{"date":"2024-05-17","value":-4.507377,"marketCap":8224038114},{"date":"2024-05-24","value":-4.11021,"marketCap":7499379018},{"date":"2024-05-31","value":-3.971664,"marketCap":7246590961},{"date":"2024-06-07","value":-3.934718,"marketCap":7179180813},{"date":"2024-06-14","value":-3.823881,"marketCap":6976950367},{"date":"2024-06-21","value":-3.786935,"marketCap":6909540219},{"date":"2024-06-28","value":-3.648389,"marketCap":6656752162},{"date":"2024-07-05","value":-3.676098,"marketCap":6707309773},{"date":"2024-07-12","value":-3.731517,"marketCap":6808424996},{"date":"2024-07-19","value":-3.62068,"marketCap":6606194551},{"date":"2024-07-26","value":-3.528315,"marketCap":6437669179},{"date":"2024-08-02","value":-3.556025,"marketCap":6488226791},{"date":"2024-08-09","value":-3.528315,"marketCap":6437669179},{"date":"2024-08-16","value":-3.500606,"marketCap":6387111568},{"date":"2024-08-23","value":-3.417478,"marketCap":6235438734},{"date":"2024-08-30","value":-1.722444,"marketCap":5898387992},{"date":"2024-09-06","value":-1.687995,"marketCap":5780420232},{"date":"2024-09-13","value":-1.624018,"marketCap":5561337249},{"date":"2024-09-20","value":-1.663389,"marketCap":5696157546},{"date":"2024-09-27","value":-2.145673,"marketCap":7347706184},{"date":"2024-10-04","value":-3.090556,"marketCap":10583393311},{"date":"2024-10-10","value":-2.588587,"marketCap":8864434525},{"date":"2024-10-18","value":-2.529532,"marketCap":8662204079},{"date":"2024-10-25","value":-2.554138,"marketCap":8746466765},{"date":"2024-11-01","value":-2.529532,"marketCap":8662204079},{"date":"2024-11-08","value":-2.849414,"marketCap":9757618992},{"date":"2024-11-15","value":-2.627957,"marketCap":8999254822},{"date":"2024-11-22","value":-2.460634,"marketCap":8426268560},{"date":"2024-11-29","value":-2.559059,"marketCap":8763319302},{"date":"2024-12-06","value":-2.667327,"marketCap":9134075119},{"date":"2024-12-13","value":-2.731304,"marketCap":9353158101},{"date":"2024-12-20","value":-2.632878,"marketCap":9016107359},{"date":"2024-12-27","value":-2.647642,"marketCap":9066664970},{"date":"2025-01-03","value":-2.455713,"marketCap":8409416022},{"date":"2025-01-10","value":-2.322838,"marketCap":7954397520},{"date":"2025-01-17","value":-2.381894,"marketCap":8156627966},{"date":"2025-01-24","value":-2.362209,"marketCap":8089217817},{"date":"2025-01-28","value":-2.396657,"marketCap":8207185577},{"date":"2025-02-07","value":-2.495083,"marketCap":8544236319},{"date":"2025-02-14","value":-2.563981,"marketCap":8780171839},{"date":"2025-02-21","value":-2.672248,"marketCap":9150927656},{"date":"2025-02-28","value":-2.544295,"marketCap":8712761691},{"date":"2025-03-07","value":-2.529532,"marketCap":8662204079},{"date":"2025-03-14","value":-2.554138,"marketCap":8746466765},{"date":"2025-03-21","value":-2.52461,"marketCap":8645351542},{"date":"2025-03-24","value":-2.509847,"marketCap":8594793931}]},{"symbol":"00952","name":"QUAM PLUS FIN","items":[{"date":"2020-03-27","value":281.613787,"marketCap":1505788918},{"date":"2020-04-03","value":298.855447,"marketCap":1597980076},{"date":"2020-04-09","value":304.602667,"marketCap":1628710462},{"date":"2020-04-17","value":293.108227,"marketCap":1567249690},{"date":"2020-04-24","value":385.063749,"marketCap":2058935868},{"date":"2020-04-29","value":408.039351,"marketCap":2181786412},{"date":"2020-05-08","value":362.063086,"marketCap":1935951323},{"date":"2020-05-15","value":356.316053,"marketCap":1905221937},{"date":"2020-05-22","value":350.56902,"marketCap":1874492551},{"date":"2020-05-29","value":321.833855,"marketCap":1720845621},{"date":"2020-06-05","value":333.327921,"marketCap":1782304393},{"date":"2020-06-12","value":321.833855,"marketCap":1720845621},{"date":"2020-06-19","value":327.580888,"marketCap":1751575007},{"date":"2020-06-26","value":321.833855,"marketCap":1720845621},{"date":"2020-07-03","value":316.086821,"marketCap":1690116234},{"date":"2020-07-10","value":310.339788,"marketCap":1659386848},{"date":"2020-07-17","value":310.339788,"marketCap":1659386848},{"date":"2020-07-24","value":293.098689,"marketCap":1567198690},{"date":"2020-07-31","value":273.558776,"marketCap":1462718777},{"date":"2020-08-07","value":273.558776,"marketCap":1462718777},{"date":"2020-08-14","value":281.604623,"marketCap":1505739918},{"date":"2020-08-21","value":304.592755,"marketCap":1628657462},{"date":"2020-08-28","value":-7.886465,"marketCap":1628657462},{"date":"2020-09-04","value":-7.737663,"marketCap":1597928076},{"date":"2020-09-11","value":-7.737663,"marketCap":1597928076},{"date":"2020-09-18","value":-7.440061,"marketCap":1536469304},{"date":"2020-09-25","value":-7.440061,"marketCap":1536469304},{"date":"2020-09-30","value":-6.963897,"marketCap":1438135269},{"date":"2020-10-09","value":-7.142458,"marketCap":1475010532},{"date":"2020-10-16","value":-7.142458,"marketCap":1475010532},{"date":"2020-10-23","value":-6.249651,"marketCap":1290634215},{"date":"2020-10-30","value":-6.190131,"marketCap":1278342461},{"date":"2020-11-06","value":-6.190131,"marketCap":1278342461},{"date":"2020-11-13","value":-5.713967,"marketCap":1180008425},{"date":"2020-11-20","value":-5.713967,"marketCap":1180008425},{"date":"2020-11-27","value":-5.535405,"marketCap":1143133162},{"date":"2020-12-04","value":-5.386604,"marketCap":1112403776},{"date":"2020-12-11","value":-5.952049,"marketCap":1229175443},{"date":"2020-12-18","value":-5.892528,"marketCap":1216883689},{"date":"2020-12-24","value":-5.952049,"marketCap":1229175443},{"date":"2020-12-31","value":-5.862768,"marketCap":1210737811},{"date":"2021-01-08","value":-5.952049,"marketCap":1229175443},{"date":"2021-01-15","value":-5.208043,"marketCap":1075528513},{"date":"2021-01-22","value":-5.743727,"marketCap":1186154303},{"date":"2021-01-29","value":-5.386604,"marketCap":1112403776},{"date":"2021-02-05","value":-5.475885,"marketCap":1130841408},{"date":"2021-02-11","value":-5.535405,"marketCap":1143133162},{"date":"2021-02-19","value":-5.803248,"marketCap":1198446057},{"date":"2021-02-26","value":-5.713967,"marketCap":1180008425},{"date":"2021-03-05","value":-7.440061,"marketCap":1536469304},{"date":"2021-03-12","value":-6.725815,"marketCap":1388968251},{"date":"2021-03-19","value":-7.023418,"marketCap":1450427023},{"date":"2021-03-26","value":13.988195,"marketCap":1444281146},{"date":"2021-04-01","value":14.404865,"marketCap":1487302286},{"date":"2021-04-09","value":14.583437,"marketCap":1505739918},{"date":"2021-04-16","value":14.523913,"marketCap":1499594041},{"date":"2021-04-23","value":15.476301,"marketCap":1597928076},{"date":"2021-04-30","value":15.476301,"marketCap":1597928076},{"date":"2021-05-07","value":14.821534,"marketCap":1530323427},{"date":"2021-05-14","value":14.166768,"marketCap":1462718777},{"date":"2021-05-21","value":14.285816,"marketCap":1475010532},{"date":"2021-05-28","value":13.869147,"marketCap":1431989391},{"date":"2021-06-04","value":15.17868,"marketCap":1567198690},{"date":"2021-06-11","value":15.773922,"marketCap":1628657462},{"date":"2021-06-18","value":15.476301,"marketCap":1597928076},{"date":"2021-06-25","value":14.285816,"marketCap":1475010532},{"date":"2021-07-02","value":15.476301,"marketCap":1597928076},{"date":"2021-07-09","value":15.476301,"marketCap":1597928076},{"date":"2021-07-16","value":14.881059,"marketCap":1536469304},{"date":"2021-07-23","value":15.476301,"marketCap":1597928076},{"date":"2021-07-30","value":15.17868,"marketCap":1567198690},{"date":"2021-08-06","value":13.690574,"marketCap":1413551760},{"date":"2021-08-13","value":13.452477,"marketCap":1388968251},{"date":"2021-08-20","value":12.738186,"marketCap":1315217724},{"date":"2021-08-27","value":4.806117,"marketCap":1339801233},{"date":"2021-09-03","value":4.982488,"marketCap":1388968251},{"date":"2021-09-10","value":4.982488,"marketCap":1388968251},{"date":"2021-09-17","value":4.673839,"marketCap":1302925970},{"date":"2021-09-24","value":4.629746,"marketCap":1290634215},{"date":"2021-09-30","value":4.607699,"marketCap":1284488338},{"date":"2021-10-08","value":4.762024,"marketCap":1327509479},{"date":"2021-10-15","value":5.004535,"marketCap":1395114128},{"date":"2021-10-22","value":4.188818,"marketCap":1167716671},{"date":"2021-10-29","value":4.387235,"marketCap":1223029566},{"date":"2021-11-05","value":4.519514,"marketCap":1259904829},{"date":"2021-11-12","value":4.365189,"marketCap":1216883689},{"date":"2021-11-19","value":4.431328,"marketCap":1235321320},{"date":"2021-11-26","value":4.629746,"marketCap":1290634215},{"date":"2021-12-03","value":4.254957,"marketCap":1186154303},{"date":"2021-12-10","value":4.343142,"marketCap":1210737811},{"date":"2021-12-17","value":4.365189,"marketCap":1216883689},{"date":"2021-12-24","value":4.431328,"marketCap":1235321320},{"date":"2021-12-31","value":4.188818,"marketCap":1167716671},{"date":"2022-01-07","value":4.166771,"marketCap":1161570794},{"date":"2022-01-14","value":4.100632,"marketCap":1143133162},{"date":"2022-01-21","value":4.431328,"marketCap":1235321320},{"date":"2022-01-28","value":4.29905,"marketCap":1198446057},{"date":"2022-02-04","value":4.343142,"marketCap":1210737811},{"date":"2022-02-11","value":4.321096,"marketCap":1204591934},{"date":"2022-02-18","value":4.321096,"marketCap":1204591934},{"date":"2022-02-25","value":4.343142,"marketCap":1210737811},{"date":"2022-03-04","value":4.122678,"marketCap":1149279039},{"date":"2022-03-11","value":4.188818,"marketCap":1167716671},{"date":"2022-03-18","value":3.814029,"marketCap":1063236758},{"date":"2022-03-25","value":4.012446,"marketCap":1118549653},{"date":"2022-04-01","value":-0.516557,"marketCap":1167716671},{"date":"2022-04-08","value":-0.443151,"marketCap":1001777986},{"date":"2022-04-14","value":-0.429558,"marketCap":971048600},{"date":"2022-04-22","value":-0.473057,"marketCap":1069382635},{"date":"2022-04-29","value":-0.402371,"marketCap":909589828},{"date":"2022-05-06","value":-0.367027,"marketCap":829693424},{"date":"2022-05-13","value":-0.407808,"marketCap":921881582},{"date":"2022-05-20","value":-0.434995,"marketCap":983340354},{"date":"2022-05-27","value":-0.46762,"marketCap":1057090881},{"date":"2022-06-02","value":-0.464901,"marketCap":1050945004},{"date":"2022-06-10","value":-0.44587,"marketCap":1007923863},{"date":"2022-06-17","value":-0.44587,"marketCap":1007923863},{"date":"2022-06-24","value":-0.415964,"marketCap":940319214},{"date":"2022-06-30","value":-0.415964,"marketCap":940319214},{"date":"2022-07-08","value":-0.42412,"marketCap":958756846},{"date":"2022-07-15","value":-0.473057,"marketCap":1069382635},{"date":"2022-07-22","value":-0.418683,"marketCap":946465091},{"date":"2022-07-29","value":-0.459464,"marketCap":1038653249},{"date":"2022-08-05","value":-0.475776,"marketCap":1075528513},{"date":"2022-08-12","value":-0.483932,"marketCap":1093966144},{"date":"2022-08-19","value":-0.462182,"marketCap":1044799127},{"date":"2022-08-26","value":-0.456745,"marketCap":1032507372},{"date":"2022-09-02","value":-0.426785,"marketCap":1075528513},{"date":"2022-09-09","value":-0.419469,"marketCap":1057090881},{"date":"2022-09-16","value":-0.453612,"marketCap":1143133162},{"date":"2022-09-23","value":-0.446296,"marketCap":1124695530},{"date":"2022-09-30","value":-0.448734,"marketCap":1130841408},{"date":"2022-10-07","value":-0.438979,"marketCap":1106257899},{"date":"2022-10-14","value":-0.429224,"marketCap":1081674390},{"date":"2022-10-21","value":-0.434102,"marketCap":1093966144},{"date":"2022-10-28","value":-0.419469,"marketCap":1057090881},{"date":"2022-11-04","value":-0.421908,"marketCap":1063236758},{"date":"2022-11-11","value":-0.426785,"marketCap":1075528513},{"date":"2022-11-18","value":-0.426785,"marketCap":1075528513},{"date":"2022-11-25","value":-0.429224,"marketCap":1081674390},{"date":"2022-12-02","value":-0.426785,"marketCap":1075528513},{"date":"2022-12-09","value":-0.426785,"marketCap":1075528513},{"date":"2022-12-16","value":-0.426785,"marketCap":1075528513},{"date":"2022-12-23","value":-0.456051,"marketCap":1149279039},{"date":"2022-12-30","value":-0.456051,"marketCap":1149279039},{"date":"2023-01-06","value":-0.426785,"marketCap":1075528513},{"date":"2023-01-13","value":-0.43654,"marketCap":1100112022},{"date":"2023-01-20","value":-0.431663,"marketCap":1087820267},{"date":"2023-01-27","value":-0.426785,"marketCap":1075528513},{"date":"2023-02-03","value":-0.463367,"marketCap":1167716671},{"date":"2023-02-10","value":-0.482877,"marketCap":1216883689},{"date":"2023-02-17","value":-0.482877,"marketCap":1216883689},{"date":"2023-02-24","value":-0.478,"marketCap":1204591934},{"date":"2023-03-03","value":-0.482877,"marketCap":1216883689},{"date":"2023-03-10","value":-0.478,"marketCap":1204591934},{"date":"2023-03-17","value":-0.478,"marketCap":1204591934},{"date":"2023-03-24","value":-0.475561,"marketCap":1198446057},{"date":"2023-03-31","value":-0.764517,"marketCap":1210737811},{"date":"2023-04-04","value":-0.764517,"marketCap":1210737811},{"date":"2023-04-14","value":-0.764517,"marketCap":1210737811},{"date":"2023-04-20","value":-0.764517,"marketCap":1210737811},{"date":"2023-04-28","value":-0.764517,"marketCap":1210737811},{"date":"2023-05-05","value":-0.686901,"marketCap":1087820267},{"date":"2023-05-12","value":-0.721828,"marketCap":1143133162},{"date":"2023-05-19","value":-0.679139,"marketCap":1075528513},{"date":"2023-05-25","value":-0.675259,"marketCap":1069382635},{"date":"2023-06-02","value":-0.655855,"marketCap":1038653249},{"date":"2023-06-09","value":-0.651974,"marketCap":1032507372},{"date":"2023-06-16","value":-0.679139,"marketCap":1075528513},{"date":"2023-06-23","value":-0.686901,"marketCap":1087820267},{"date":"2023-06-30","value":-0.686901,"marketCap":1087820267},{"date":"2023-07-07","value":-0.737351,"marketCap":1167716671},{"date":"2023-07-14","value":-0.776159,"marketCap":1229175443},{"date":"2023-07-21","value":-0.690782,"marketCap":1093966144},{"date":"2023-07-28","value":-0.694663,"marketCap":1100112022},{"date":"2023-08-04","value":-0.690782,"marketCap":1093966144},{"date":"2023-08-11","value":-0.686901,"marketCap":1087820267},{"date":"2023-08-18","value":-0.714066,"marketCap":1130841408},{"date":"2023-08-25","value":-0.90174,"marketCap":1106257899},{"date":"2023-09-01","value":-0.876691,"marketCap":1075528513},{"date":"2023-09-08","value":-0.876691,"marketCap":1075528513},{"date":"2023-09-15","value":-0.846633,"marketCap":1038653249},{"date":"2023-09-22","value":-0.851643,"marketCap":1044799127},{"date":"2023-09-29","value":-0.851643,"marketCap":1044799127},{"date":"2023-10-06","value":-0.861662,"marketCap":1057090881},{"date":"2023-10-13","value":-0.851643,"marketCap":1044799127},{"date":"2023-10-20","value":-0.90174,"marketCap":1106257899},{"date":"2023-10-27","value":-0.851643,"marketCap":1044799127},{"date":"2023-11-03","value":-0.951836,"marketCap":1167716671},{"date":"2023-11-10","value":-0.90174,"marketCap":1106257899},{"date":"2023-11-17","value":-0.90174,"marketCap":1106257899},{"date":"2023-11-24","value":-0.90174,"marketCap":1106257899},{"date":"2023-12-01","value":-0.90174,"marketCap":1106257899},{"date":"2023-12-08","value":-0.90174,"marketCap":1106257899},{"date":"2023-12-15","value":-0.90174,"marketCap":1106257899},{"date":"2023-12-22","value":-0.90174,"marketCap":1106257899},{"date":"2023-12-29","value":-0.951836,"marketCap":1167716671},{"date":"2024-01-05","value":-0.951836,"marketCap":1167716671},{"date":"2024-01-12","value":-0.951836,"marketCap":1167716671},{"date":"2024-01-19","value":-0.951836,"marketCap":1167716671},{"date":"2024-01-26","value":-0.976885,"marketCap":1198446057},{"date":"2024-02-02","value":-1.001933,"marketCap":1229175443},{"date":"2024-02-09","value":-1.001933,"marketCap":1229175443},{"date":"2024-02-16","value":-1.001933,"marketCap":1229175443},{"date":"2024-02-23","value":-1.037001,"marketCap":1272196584},{"date":"2024-03-01","value":-1.04702,"marketCap":1284488338},{"date":"2024-03-08","value":-1.057039,"marketCap":1296780092},{"date":"2024-03-15","value":-1.05203,"marketCap":1290634215},{"date":"2024-03-22","value":-1.082088,"marketCap":1327509479},{"date":"2024-03-28","value":11.619568,"marketCap":1388968251},{"date":"2024-04-05","value":11.413912,"marketCap":1364384742},{"date":"2024-04-12","value":11.825224,"marketCap":1413551760},{"date":"2024-04-19","value":11.722396,"marketCap":1401260005},{"date":"2024-04-26","value":11.825224,"marketCap":1413551760},{"date":"2024-05-03","value":12.339364,"marketCap":1475010532},{"date":"2024-05-10","value":12.133708,"marketCap":1450427023},{"date":"2024-05-17","value":12.236536,"marketCap":1462718777},{"date":"2024-05-24","value":12.03088,"marketCap":1438135269},{"date":"2024-05-31","value":12.28795,"marketCap":1468864655},{"date":"2024-06-07","value":12.185122,"marketCap":1456572900},{"date":"2024-06-14","value":12.082294,"marketCap":1444281146},{"date":"2024-06-21","value":11.979466,"marketCap":1431989391},{"date":"2024-06-28","value":11.876638,"marketCap":1419697637},{"date":"2024-07-05","value":11.876638,"marketCap":1419697637},{"date":"2024-07-12","value":11.619568,"marketCap":1388968251},{"date":"2024-07-19","value":11.465326,"marketCap":1370530619},{"date":"2024-07-26","value":11.259669,"marketCap":1345947110},{"date":"2024-08-02","value":11.156841,"marketCap":1333655356},{"date":"2024-08-09","value":11.002599,"marketCap":1315217724},{"date":"2024-08-16","value":10.899771,"marketCap":1302925970},{"date":"2024-08-23","value":10.745529,"marketCap":1284488338},{"date":"2024-08-30","value":64.526966,"marketCap":1253758952},{"date":"2024-09-06","value":64.843275,"marketCap":1259904829},{"date":"2024-09-13","value":64.210657,"marketCap":1247613075},{"date":"2024-09-20","value":64.843275,"marketCap":1259904829},{"date":"2024-09-27","value":63.261731,"marketCap":1229175443},{"date":"2024-10-04","value":70.853139,"marketCap":1376676496},{"date":"2024-10-10","value":66.108509,"marketCap":1284488338},{"date":"2024-10-18","value":64.843275,"marketCap":1259904829},{"date":"2024-10-25","value":64.843275,"marketCap":1259904829},{"date":"2024-11-01","value":64.843275,"marketCap":1259904829},{"date":"2024-11-08","value":63.57804,"marketCap":1235321320},{"date":"2024-11-15","value":64.843275,"marketCap":1259904829},{"date":"2024-11-22","value":64.843275,"marketCap":1259904829},{"date":"2024-11-29","value":64.526966,"marketCap":1253758952},{"date":"2024-12-06","value":65.475892,"marketCap":1272196584},{"date":"2024-12-13","value":65.159583,"marketCap":1266050706},{"date":"2024-12-20","value":65.159583,"marketCap":1266050706},{"date":"2024-12-27","value":64.843275,"marketCap":1259904829},{"date":"2025-01-03","value":65.792201,"marketCap":1278342461},{"date":"2025-01-10","value":64.843275,"marketCap":1259904829},{"date":"2025-01-17","value":64.843275,"marketCap":1259904829},{"date":"2025-01-24","value":64.526966,"marketCap":1253758952},{"date":"2025-01-28","value":64.526966,"marketCap":1253758952},{"date":"2025-02-07","value":64.526966,"marketCap":1253758952},{"date":"2025-02-14","value":64.210657,"marketCap":1247613075},{"date":"2025-02-21","value":61.996497,"marketCap":1204591934},{"date":"2025-02-28","value":61.680188,"marketCap":1198446057},{"date":"2025-03-07","value":58.83341,"marketCap":1143133162},{"date":"2025-03-14","value":56.935558,"marketCap":1106257899},{"date":"2025-03-21","value":60.098645,"marketCap":1167716671},{"date":"2025-03-24","value":60.098645,"marketCap":1167716671}]},{"symbol":"01468","name":"KINGKEY FIN INT","items":[{"date":"2020-03-27","value":-15.752432,"marketCap":1333648177},{"date":"2020-04-03","value":-16.898064,"marketCap":1430640771},{"date":"2020-04-09","value":-16.898064,"marketCap":1430640771},{"date":"2020-04-17","value":-16.325248,"marketCap":1382144474},{"date":"2020-04-24","value":-17.470879,"marketCap":1479137069},{"date":"2020-04-29","value":-16.325248,"marketCap":1382144474},{"date":"2020-05-08","value":-17.184472,"marketCap":1454888920},{"date":"2020-05-15","value":-17.184472,"marketCap":1454888920},{"date":"2020-05-22","value":-16.611656,"marketCap":1406392623},{"date":"2020-05-29","value":-17.184472,"marketCap":1454888920},{"date":"2020-06-05","value":-16.898064,"marketCap":1430640771},{"date":"2020-06-12","value":-16.611656,"marketCap":1406392623},{"date":"2020-06-19","value":-16.611656,"marketCap":1406392623},{"date":"2020-06-26","value":-20.691312,"marketCap":1454888920},{"date":"2020-07-03","value":-21.036167,"marketCap":1479137069},{"date":"2020-07-10","value":-20.691312,"marketCap":1454888920},{"date":"2020-07-17","value":-20.346457,"marketCap":1430640771},{"date":"2020-07-24","value":-20.691312,"marketCap":1454888920},{"date":"2020-07-31","value":-20.001602,"marketCap":1406392623},{"date":"2020-08-07","value":-18.967036,"marketCap":1333648177},{"date":"2020-08-14","value":-19.311891,"marketCap":1357896325},{"date":"2020-08-21","value":-19.311891,"marketCap":1357896325},{"date":"2020-08-28","value":-20.346457,"marketCap":1430640771},{"date":"2020-09-04","value":-19.311891,"marketCap":1357896325},{"date":"2020-09-11","value":-20.001602,"marketCap":1406392623},{"date":"2020-09-18","value":-18.622181,"marketCap":1309400028},{"date":"2020-09-25","value":-18.622181,"marketCap":1309400028},{"date":"2020-09-30","value":-18.622181,"marketCap":1309400028},{"date":"2020-10-09","value":-18.622181,"marketCap":1309400028},{"date":"2020-10-16","value":-19.311891,"marketCap":1357896325},{"date":"2020-10-23","value":-18.967036,"marketCap":1333648177},{"date":"2020-10-30","value":-18.622181,"marketCap":1309400028},{"date":"2020-11-06","value":-18.622181,"marketCap":1309400028},{"date":"2020-11-13","value":-17.587615,"marketCap":1236655582},{"date":"2020-11-20","value":-18.622181,"marketCap":1309400028},{"date":"2020-11-27","value":-18.768196,"marketCap":1260903731},{"date":"2020-12-04","value":-19.850977,"marketCap":1333648177},{"date":"2020-12-11","value":-19.49005,"marketCap":1309400028},{"date":"2020-12-18","value":-18.407269,"marketCap":1236655582},{"date":"2020-12-24","value":-20.933757,"marketCap":1406392623},{"date":"2020-12-31","value":-19.49005,"marketCap":1309400028},{"date":"2021-01-08","value":-19.129123,"marketCap":1285151879},{"date":"2021-01-15","value":-18.768196,"marketCap":1260903731},{"date":"2021-01-22","value":-20.933757,"marketCap":1406392623},{"date":"2021-01-29","value":-24.182099,"marketCap":1624625961},{"date":"2021-02-05","value":-18.046343,"marketCap":1212407433},{"date":"2021-02-11","value":-20.211904,"marketCap":1357896325},{"date":"2021-02-19","value":-33.566197,"marketCap":2255077826},{"date":"2021-02-26","value":-36.814539,"marketCap":2473311164},{"date":"2021-03-05","value":-41.867515,"marketCap":2812785246},{"date":"2021-03-12","value":-49.807906,"marketCap":3346244517},{"date":"2021-03-19","value":-50.529759,"marketCap":3394740814},{"date":"2021-03-26","value":-49.086052,"marketCap":3297748219},{"date":"2021-04-01","value":-41.867515,"marketCap":2812785246},{"date":"2021-04-09","value":-41.145661,"marketCap":2764288948},{"date":"2021-04-16","value":-43.311222,"marketCap":2909777841},{"date":"2021-04-23","value":-41.145661,"marketCap":2764288948},{"date":"2021-04-30","value":-44.75493,"marketCap":3006770435},{"date":"2021-05-07","value":-46.920491,"marketCap":3152259327},{"date":"2021-05-14","value":-46.920491,"marketCap":3152259327},{"date":"2021-05-21","value":-52.69532,"marketCap":3540229706},{"date":"2021-05-28","value":-49.086052,"marketCap":3297748219},{"date":"2021-06-04","value":-72.067836,"marketCap":4841733409},{"date":"2021-06-11","value":-70.065951,"marketCap":4707240814},{"date":"2021-06-18","value":-70.065951,"marketCap":4707240814},{"date":"2021-06-25","value":-69.065009,"marketCap":4639994517},{"date":"2021-07-02","value":-549.762384,"marketCap":4639994517},{"date":"2021-07-09","value":-549.762384,"marketCap":4639994517},{"date":"2021-07-16","value":-589.600237,"marketCap":4976226003},{"date":"2021-07-23","value":-605.535379,"marketCap":5110718598},{"date":"2021-07-30","value":-581.632667,"marketCap":4908979706},{"date":"2021-08-06","value":-541.794813,"marketCap":4572748219},{"date":"2021-08-13","value":-581.632667,"marketCap":4908979706},{"date":"2021-08-20","value":-557.729954,"marketCap":4707240814},{"date":"2021-08-27","value":-621.47052,"marketCap":5245211193},{"date":"2021-09-03","value":-637.405662,"marketCap":5379703788},{"date":"2021-09-10","value":-693.178657,"marketCap":5850427869},{"date":"2021-09-17","value":-669.275945,"marketCap":5648688977},{"date":"2021-09-24","value":-565.697525,"marketCap":4774487111},{"date":"2021-09-30","value":-533.827242,"marketCap":4505501922},{"date":"2021-10-08","value":-501.956959,"marketCap":4236516733},{"date":"2021-10-15","value":-509.92453,"marketCap":4303763030},{"date":"2021-10-22","value":-557.729954,"marketCap":4707240814},{"date":"2021-10-29","value":-589.600237,"marketCap":4976226003},{"date":"2021-11-05","value":-589.600237,"marketCap":4976226003},{"date":"2021-11-12","value":-613.50295,"marketCap":5177964895},{"date":"2021-11-19","value":-605.535379,"marketCap":5110718598},{"date":"2021-11-26","value":-463.195427,"marketCap":4505501922},{"date":"2021-12-03","value":-421.71524,"marketCap":4102024138},{"date":"2021-12-10","value":-477.022157,"marketCap":4639994517},{"date":"2021-12-17","value":-470.108792,"marketCap":4572748219},{"date":"2021-12-24","value":-470.108792,"marketCap":4572748219},{"date":"2021-12-31","value":-463.195427,"marketCap":4505501922},{"date":"2022-01-07","value":-435.541969,"marketCap":4236516733},{"date":"2022-01-14","value":-442.455334,"marketCap":4303763030},{"date":"2022-01-21","value":-435.541969,"marketCap":4236516733},{"date":"2022-01-28","value":-428.628604,"marketCap":4169270435},{"date":"2022-02-04","value":-428.628604,"marketCap":4169270435},{"date":"2022-02-11","value":-428.628604,"marketCap":4169270435},{"date":"2022-02-18","value":-428.628604,"marketCap":4169270435},{"date":"2022-02-25","value":-421.71524,"marketCap":4102024138},{"date":"2022-03-04","value":-421.71524,"marketCap":4102024138},{"date":"2022-03-11","value":-380.235052,"marketCap":3698546354},{"date":"2022-03-18","value":-380.235052,"marketCap":3698546354},{"date":"2022-03-25","value":-387.148417,"marketCap":3765792651},{"date":"2022-04-01","value":-394.061781,"marketCap":3833038948},{"date":"2022-04-08","value":-400.975146,"marketCap":3900285246},{"date":"2022-04-14","value":-407.888511,"marketCap":3967531543},{"date":"2022-04-22","value":-407.888511,"marketCap":3967531543},{"date":"2022-04-29","value":-407.888511,"marketCap":3967531543},{"date":"2022-05-06","value":-400.975146,"marketCap":3900285246},{"date":"2022-05-13","value":-414.801875,"marketCap":4034777841},{"date":"2022-05-20","value":-366.408323,"marketCap":3564053759},{"date":"2022-05-27","value":-352.581594,"marketCap":3429561164},{"date":"2022-06-02","value":-359.494959,"marketCap":3496807462},{"date":"2022-06-10","value":-373.321688,"marketCap":3631300056},{"date":"2022-06-17","value":-373.321688,"marketCap":3631300056},{"date":"2022-06-24","value":-51.495202,"marketCap":3765792651},{"date":"2022-06-30","value":-52.41476,"marketCap":3833038948},{"date":"2022-07-08","value":-54.253874,"marketCap":3967531543},{"date":"2022-07-15","value":-51.495202,"marketCap":3765792651},{"date":"2022-07-22","value":-53.334317,"marketCap":3900285246},{"date":"2022-07-29","value":-52.41476,"marketCap":3833038948},{"date":"2022-08-05","value":-51.495202,"marketCap":3765792651},{"date":"2022-08-12","value":-49.656088,"marketCap":3631300056},{"date":"2022-08-19","value":-48.736531,"marketCap":3564053759},{"date":"2022-08-26","value":-48.736531,"marketCap":3564053759},{"date":"2022-09-02","value":-46.897416,"marketCap":3429561164},{"date":"2022-09-09","value":-45.977859,"marketCap":3362314867},{"date":"2022-09-16","value":-45.977859,"marketCap":3362314867},{"date":"2022-09-23","value":-45.977859,"marketCap":3362314867},{"date":"2022-09-30","value":-48.736531,"marketCap":3564053759},{"date":"2022-10-07","value":-52.41476,"marketCap":3833038948},{"date":"2022-10-14","value":-54.253874,"marketCap":3967531543},{"date":"2022-10-21","value":-71.72546,"marketCap":5245211193},{"date":"2022-10-28","value":-71.72546,"marketCap":5245211193},{"date":"2022-11-04","value":-72.645018,"marketCap":5312457490},{"date":"2022-11-11","value":-78.162361,"marketCap":5715935274},{"date":"2022-11-18","value":-80.921032,"marketCap":5917674166},{"date":"2022-11-25","value":-78.162361,"marketCap":5715935274},{"date":"2022-12-02","value":-99.831202,"marketCap":5715935274},{"date":"2022-12-09","value":-102.180171,"marketCap":5850427869},{"date":"2022-12-16","value":-102.180171,"marketCap":5850427869},{"date":"2022-12-23","value":-108.052595,"marketCap":6186659356},{"date":"2022-12-30","value":-108.052595,"marketCap":6186659356},{"date":"2023-01-06","value":-101.005686,"marketCap":5783181572},{"date":"2023-01-13","value":-106.87811,"marketCap":6119413058},{"date":"2023-01-20","value":-123.320896,"marketCap":7060861221},{"date":"2023-01-27","value":-133.891259,"marketCap":7666077897},{"date":"2023-02-03","value":-142.112652,"marketCap":8136801979},{"date":"2023-02-10","value":-152.683014,"marketCap":8742018655},{"date":"2023-02-17","value":-170.300285,"marketCap":9750713115},{"date":"2023-02-24","value":-198.060087,"marketCap":11340128313},{"date":"2023-03-03","value":-185.524638,"marketCap":10622398673},{"date":"2023-03-10","value":-180.510459,"marketCap":10335306817},{"date":"2023-03-17","value":-198.060087,"marketCap":11340128313},{"date":"2023-03-24","value":-213.102625,"marketCap":12201403881},{"date":"2023-03-31","value":-226.891618,"marketCap":12990906485},{"date":"2023-04-06","value":-218.116804,"marketCap":12488495737},{"date":"2023-04-14","value":-216.863259,"marketCap":12416722773},{"date":"2023-04-19","value":-235.666432,"marketCap":13493317233},{"date":"2023-04-28","value":-240.680611,"marketCap":13780409089},{"date":"2023-05-05","value":-231.905797,"marketCap":13277998341},{"date":"2023-05-12","value":-231.905797,"marketCap":13277998341},{"date":"2023-05-19","value":-233.159342,"marketCap":13349771305},{"date":"2023-05-25","value":-238.173522,"marketCap":13636863161},{"date":"2023-06-02","value":-215.609714,"marketCap":12344949809},{"date":"2023-06-09","value":-220.623894,"marketCap":12632041665},{"date":"2023-06-16","value":-220.623894,"marketCap":12632041665},{"date":"2023-06-23","value":-225.638073,"marketCap":12919133521},{"date":"2023-06-30","value":-10.842259,"marketCap":12560268701},{"date":"2023-07-07","value":-9.665099,"marketCap":11196582385},{"date":"2023-07-14","value":-10.718347,"marketCap":12416722773},{"date":"2023-07-21","value":-11.461816,"marketCap":13277998341},{"date":"2023-07-28","value":-11.337905,"marketCap":13134452413},{"date":"2023-08-04","value":-11.275949,"marketCap":13062679449},{"date":"2023-08-11","value":-12.700932,"marketCap":14713457622},{"date":"2023-08-18","value":-12.205285,"marketCap":14139273909},{"date":"2023-08-25","value":-10.656391,"marketCap":12344949809},{"date":"2023-09-01","value":-10.142943,"marketCap":11750143123},{"date":"2023-09-08","value":-9.48431,"marketCap":10987146816},{"date":"2023-09-15","value":-7.442549,"marketCap":8621858265},{"date":"2023-09-22","value":-6.520463,"marketCap":7553663436},{"date":"2023-09-29","value":-6.520463,"marketCap":7553663436},{"date":"2023-10-06","value":-5.664241,"marketCap":6561768237},{"date":"2023-10-13","value":-5.993557,"marketCap":6943266390},{"date":"2023-10-20","value":-5.993557,"marketCap":6943266390},{"date":"2023-10-27","value":-5.795967,"marketCap":6714367498},{"date":"2023-11-03","value":-5.730104,"marketCap":6638067868},{"date":"2023-11-10","value":-6.125284,"marketCap":7095865652},{"date":"2023-11-17","value":-5.795967,"marketCap":6714367498},{"date":"2023-11-24","value":-5.400788,"marketCap":6256569714},{"date":"2023-12-01","value":-6.4739,"marketCap":7019566021},{"date":"2023-12-08","value":-7.388691,"marketCap":8011461220},{"date":"2023-12-15","value":-7.107217,"marketCap":7706262697},{"date":"2023-12-22","value":-6.333163,"marketCap":6866966760},{"date":"2023-12-29","value":-3.518424,"marketCap":3814981533},{"date":"2024-01-05","value":-1.752175,"marketCap":1899860803},{"date":"2024-01-12","value":-1.625512,"marketCap":1762521468},{"date":"2024-01-19","value":-2.32216,"marketCap":2517887812},{"date":"2024-01-26","value":-3.166582,"marketCap":3433483380},{"date":"2024-02-02","value":-2.005502,"marketCap":2174539474},{"date":"2024-02-09","value":-2.005502,"marketCap":2174539474},{"date":"2024-02-16","value":-2.005502,"marketCap":2174539474},{"date":"2024-02-23","value":-2.005502,"marketCap":2174539474},{"date":"2024-03-01","value":-2.005502,"marketCap":2174539474},{"date":"2024-03-08","value":-2.005502,"marketCap":2174539474},{"date":"2024-03-15","value":-0.584058,"marketCap":633286934},{"date":"2024-03-22","value":-0.527764,"marketCap":572247230},{"date":"2024-03-28","value":-0.492579,"marketCap":534097414},{"date":"2024-04-05","value":-0.5348,"marketCap":579877193},{"date":"2024-04-12","value":-0.478506,"marketCap":518837488},{"date":"2024-04-19","value":-0.464432,"marketCap":503577562},{"date":"2024-04-26","value":-0.471469,"marketCap":511207525},{"date":"2024-05-03","value":-0.650205,"marketCap":705008587},{"date":"2024-05-10","value":-0.869754,"marketCap":943063435},{"date":"2024-05-17","value":-1.351075,"marketCap":1464952908},{"date":"2024-05-24","value":-1.359519,"marketCap":1474108864},{"date":"2024-05-31","value":-1.536848,"marketCap":1666383933},{"date":"2024-06-07","value":-1.435517,"marketCap":1556512465},{"date":"2024-06-14","value":-1.519959,"marketCap":1648072022},{"date":"2024-06-21","value":-1.545292,"marketCap":1675539889},{"date":"2024-06-28","value":-0.945752,"marketCap":1025467036},{"date":"2024-07-05","value":-1.428407,"marketCap":787412188},{"date":"2024-07-12","value":-1.62772,"marketCap":897283656},{"date":"2024-07-19","value":-1.378579,"marketCap":759944321},{"date":"2024-07-26","value":-1.328751,"marketCap":732476454},{"date":"2024-08-02","value":-1.179266,"marketCap":650072853},{"date":"2024-08-09","value":-1.162657,"marketCap":640916897},{"date":"2024-08-16","value":-1.063001,"marketCap":585981163},{"date":"2024-08-23","value":-0.996563,"marketCap":549357340},{"date":"2024-08-30","value":-0.847079,"marketCap":466953739},{"date":"2024-09-06","value":-0.739118,"marketCap":407440027},{"date":"2024-09-13","value":-0.639461,"marketCap":352504293},{"date":"2024-09-20","value":-0.697594,"marketCap":384550138},{"date":"2024-09-27","value":-1.395188,"marketCap":769100276},{"date":"2024-10-04","value":-2.790376,"marketCap":1538200553},{"date":"2024-10-10","value":-2.013057,"marketCap":1109701827},{"date":"2024-10-18","value":-1.813745,"marketCap":999830359},{"date":"2024-10-25","value":-1.395188,"marketCap":769100276},{"date":"2024-11-01","value":-1.654295,"marketCap":911933185},{"date":"2024-11-08","value":-1.654295,"marketCap":911933185},{"date":"2024-11-15","value":-1.415119,"marketCap":780087423},{"date":"2024-11-22","value":-1.355326,"marketCap":747125983},{"date":"2024-11-29","value":-1.255919,"marketCap":780087423},{"date":"2024-12-06","value":-1.220541,"marketCap":758113129},{"date":"2024-12-13","value":-1.220541,"marketCap":758113129},{"date":"2024-12-20","value":-1.255919,"marketCap":780087423},{"date":"2024-12-27","value":-1.23823,"marketCap":769100276},{"date":"2025-01-03","value":-1.114407,"marketCap":692190249},{"date":"2025-01-10","value":-1.220541,"marketCap":758113129},{"date":"2025-01-17","value":-1.23823,"marketCap":769100276},{"date":"2025-01-24","value":-1.23823,"marketCap":769100276},{"date":"2025-01-28","value":-1.379741,"marketCap":856997451},{"date":"2025-02-07","value":-1.308986,"marketCap":813048863},{"date":"2025-02-14","value":-2.069182,"marketCap":1285228766},{"date":"2025-02-21","value":-1.300229,"marketCap":807609967},{"date":"2025-02-28","value":-1.202362,"marketCap":746822120},{"date":"2025-03-07","value":-1.048572,"marketCap":651298361},{"date":"2025-03-14","value":-0.740991,"marketCap":460250841},{"date":"2025-03-21","value":-0.595589,"marketCap":369937469},{"date":"2025-03-24","value":-0.584404,"marketCap":362990286}]}],"industryCompare":{"bkCode":"BK1138","name":"Diversified Capital Markets","current":-4.061941,"rank":4,"totalCount":5,"items":[{"symbol":"00165","name":"CHINA EB LTD","value":-2.509847,"marketCap":8594793931},{"symbol":"00211","name":"STYLAND HOLD","value":-2.19401,"marketCap":149541494},{"symbol":"00952","name":"QUAM PLUS FIN","value":60.098645,"marketCap":1167716671},{"symbol":"01468","name":"KINGKEY FIN INT","value":-0.584404,"marketCap":362990286},{"symbol":"01709","name":"DL HOLDINGS GP","value":59.072798,"marketCap":5946799479}]},"updateTime":1742944626405},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01709\",pageSize:16,pageCount:5,market:\"hk\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":5,"totalSize":0}]}}