HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XIAOMI-W

47.450

+3.0506.87%

Volume:365.40M

Turnover:17.16B

Market Cap:1.23T

PE:46.76

High:47.950

Open:46.750

Low:45.700

Close:44.400

Loading ...

Overview Company News Filings

Xiaomi - Intends to Use Estimated Net Proceeds of Subscription of HK$42.5 Bln Primarily for Acceleration of Its Business Expansion, Others

THOMSON REUTERS

Xiaomi - Placing Shares at Placing Price of HK$53.25 for Each Placing Share

THOMSON REUTERS

Xiaomi Accelerated Bookbuild Top-Up Offering Of 750MM Class B Shares, Term Sheet Shows

Xiaomi Seeks $5.3 Billion in Share Sale to Fund EV Expansion

Tiger Newspress

Xiaomi Accelerated Bookbuild Top-up Offering of 750Mm Class B Ordinary Shares - Term Sheet

THOMSON REUTERS

Xiaomi Intends to Use Estimated Net Proceeds for Acceleration of Its Business Expansion, Others - Term Sheet

THOMSON REUTERS

Xiaomi's Placement's Price Range HK$52.80 - HK$54.60 per Share - Term Sheet

THOMSON REUTERS

Greater China Stocks Close Mixed; Hong Kong Leads Gainers

Market Chatter: Xiaomi Ramps Up EV Ambitions with Key Hires from BMW for Europe R&D Center

MT Newswires Live

Xiaomi Stock Gains 3% on AR Glasses Rumors

Tiger Newspress

Xiaomi recruits senior talent for European EV research centre

Investors May Be Too Optimistic About Xiaomi's EV Business -- Market Talk

HK Movers｜Auto Stocks Extended Gains; DONGFENG Rose Over 10%; LEAPMOTOR And GWMOTOR Rose 5%; GEELY Rose 4%

Tiger Newspress

Chinese Shares’ Premium to Hong Kong Peers Poised for 2020-Low

China, HK stocks end steady as investors weigh tech profits, stimulus measures

BUZZ-China's Xiaomi climbs to record high on Q4 revenue beat

Xiaomi Plans to Expand Beijing EV Factory to Meet Surging Demand

EV Makers Mixed in Hong Kong; XPeng Drops 7%; Li Auto Falls 3%; BYD up 3%; Xiaomi up 1.4%

Tiger Newspress

HK Movers｜Xiaomi Gained 1% to HK$58.4, Hitting All Time High

Tiger Newspress

Xiaomi (XIACF) 2024 Q4 Earnings Call Q&A Summary: Smartphone Market, EV Business, and International Expansion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01810/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01810","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","market":"HK","secType":"STK","nameCN":"XIAOMI-W","latestPrice":47.45,"timestamp":1745395731014,"preClose":44.4,"halted":0,"volume":365404799,"delay":0,"floatShares":25917000000,"shares":25917000000,"eps":1.0148438380528155,"marketStatus":"Not Yet Opened","change":3.05,"latestTime":"04-23 16:08:51","open":46.75,"high":47.95,"low":45.7,"amount":17162736555,"amplitude":0.050676,"askPrice":47.45,"askSize":2185000,"bidPrice":47.4,"bidSize":250000,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":0.9903627107858732,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1531065600000,"exchange":"SEHK","adjPreClose":44.4,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":1.3290673544953089,"optionData":{"bulkOrders":[{"symbol":"MIU.HK","call":true,"expireDate":1774800000000,"strike":"41.00","timestamp":1745375478478,"price":12,"volume":800,"amount":9600000,"type":"*"},{"symbol":"MIU.HK","call":false,"expireDate":1745856000000,"strike":"45.00","timestamp":1745378249926,"price":0.53,"volume":648,"amount":343440,"type":"-"}]},"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MIU.HK","impliedVol":0.6226,"impliedVolPercentile":0.9061},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","floatShares":25917000000,"roa":"3.98%","roe":"13.34%","lyrEps":1.014804,"volumeRatio":1.3290673544953089,"shares":25917000000,"dividePrice":0,"high":47.95,"amplitude":0.050676,"preClose":44.4,"low":45.7,"week52Low":15.36,"pbRate":"6.12","psRate":"3.16","week52High":59.45,"institutionHeld":0,"latestPrice":47.45,"committee":-0.794661,"eps":1.0148044627293042,"divideRate":0,"volume":365404799,"delay":0,"ttmEps":0.9903242853152062,"open":46.75,"prevYearClose":34.5,"prevWeekClose":41.95,"prevMonthClose":49.2,"prevQuarterClose":49.2,"fiveDayClose":43.2,"twentyDayClose":54.7,"sixtyDayClose":35.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01810\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522408674","title":"Xiaomi -  Intends to Use Estimated Net Proceeds of Subscription of HK$42.5 Bln Primarily for Acceleration of Its Business Expansion, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2522408674","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522408674?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:10","pubTimestamp":1742854221,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q70X8:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823426480.USD","HXXD.SI","LU0823397103.USD","LU2097828805.USD","LU2778985437.USD","LU2097828631.EUR","LU0211977185.USD","LU0417516738.SGD","LU0797268264.HKD","LU0823426308.USD","LU1282648689.USD","LU2097828714.EUR","BK1193","LU0359201612.USD","81810","LU0708995583.HKD","LU1105468828.SGD","LU1251922891.USD","LU1481107354.HKD","BK1618","LU2097828474.EUR","LU0561508036.HKD","LU0823413587.USD","LU1868837565.USD","LU0345776255.USD","LU1868838027.USD","XIACY","LU0588546209.SGD","LU1813983027.USD","LU0051755006.USD","LU1808992512.USD","LU0871576103.HKD","LU0327786744.USD","LU2039709279.SGD","LU0456827905.SGD","LU0456846285.SGD","LU1720050803.USD","LU0918141705.HKD","LU1961090484.USD","LU0531971595.HKD","BK1506","LU0417516902.SGD","LU0052750758.USD","LU1981816686.USD","01810","BK1575","LU0700851271.USD","LU1303224171.USD","LU0572944931.SGD","LU0611395673.USD"],"gpt_icon":0},{"id":"2522086710","title":"Xiaomi -  Placing Shares at Placing Price of HK$53.25 for Each Placing Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522086710","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522086710?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:10","pubTimestamp":1742854221,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q70X8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1981816686.USD","LU0797268264.HKD","LU0327786744.USD","LU2039709279.SGD","LU1868837565.USD","BK1589","LU1794554557.SGD","BK1506","LU0051755006.USD","LU1961090484.USD","LU2097828557.USD","LU0345776255.USD","LU0499858438.USD","LU1868838027.USD","LU2476274308.USD","BK1523","HXXD.SI","LU1770034418.SGD","LU0348814723.USD","LU0052750758.USD","BK1575","LU1808992512.USD","LU0314109678.HKD","LU0918141887.USD","LU0039217434.USD","LU1813983027.USD","LU1282648689.USD","XIACY","LU2399975544.HKD","LU0164880469.USD","LU2097828631.EUR","LU0143863198.USD","LU0700851271.USD","LU1880383440.USD","BK1618","LU0823397285.USD","LU1956131251.USD","LU1023057109.AUD","BK1521","LU0417516738.SGD","81810","LU0561508036.HKD","LU1251922891.USD","LU0823426308.USD","LU1303224171.USD","LU2097828805.USD","01810","LU0211977185.USD","LU1720050803.USD","LU0149721374.USD"],"gpt_icon":0},{"id":"2521902287","title":"Xiaomi Accelerated Bookbuild Top-Up Offering Of 750MM Class B Shares, Term Sheet Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2521902287","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521902287?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:17","pubTimestamp":1742807876,"startTime":"0","endTime":"0","summary":"March 24 (Reuters) - Term Sheet::*XIAOMI ACCELERATED BOOKBUILD TOP-UP OFFERING OF 750MM CLASS B ORDINARY SHARES*XIAOMI'S PLACEMENT'S PRICE RANGE HK$52.80 - HK$54.60 PER SHARE*XIAOMI INTENDS TO USE EST","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nRSD3SSDXg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1523","LU0348827113.USD","LU0823397103.USD","LU0708995583.HKD","LU2097828714.EUR","LU0143863198.USD","LU0456846285.SGD","LU2097828557.USD","BK1615","LU0051755006.USD","LU0359201885.HKD","LU0348825331.USD","SG9999002463.SGD","LU0345775950.USD","81810","LU1328277881.USD","LU0823413587.USD","LU0039217434.USD","LU0348735423.USD","LU2097828631.EUR","LU0348816934.USD","LU0052750758.USD","LU2399975544.HKD","LU0348814723.USD","LU2476274308.USD","LU1880383366.USD","LU0211977185.USD","LU0359202008.SGD","XIACY","HXXD.SI","LU0918141887.USD","LU1251922891.USD","LU1813983027.USD","LU0143863784.USD","LU1481107354.HKD","BK1521","LU1868838027.USD","LU0314109678.HKD","LU1282648689.USD","LU1720050803.USD","LU0823038988.USD","LU0345776255.USD","01810","LU1105468828.SGD","BK1575","LU1808992512.USD","LU0417516902.SGD","BK1193","LU0634319403.HKD","LU0918141705.HKD"],"gpt_icon":1},{"id":"1133695383","title":"Xiaomi Seeks $5.3 Billion in Share Sale to Fund EV Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1133695383","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133695383?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:07","pubTimestamp":1742807223,"startTime":"0","endTime":"0","summary":"Xiaomi Seeks to Raise up to $5.3 Billion Through Share Placement","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Xiaomi Seeks to Raise up to $5.3 Billion Through Share Placement","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","XIACY"],"gpt_icon":1},{"id":"2521979747","title":"Xiaomi Accelerated Bookbuild Top-up Offering of 750Mm Class B Ordinary Shares - Term Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2521979747","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521979747?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:06","pubTimestamp":1742807216,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q50JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823426308.USD","LU0143863198.USD","LU0359201885.HKD","LU1105468828.SGD","IE0034224299.USD","LU1868838027.USD","LU1981816686.USD","HXXD.SI","BK1615","LU2399975544.HKD","LU2778985437.USD","LU0499858438.USD","LU0359202008.SGD","LU0708995583.HKD","BK1521","LU1720050803.USD","XIACY","LU0918141887.USD","LU0348814723.USD","LU0345775950.USD","LU0327786744.USD","LU0164865239.USD","LU0039217434.USD","LU0823038988.USD","LU1770036033.HKD","LU0320764599.SGD","LU0417516902.SGD","LU0611395673.USD","LU0823413587.USD","LU0143863784.USD","LU0700851271.USD","LU1282648689.USD","LU2097828631.EUR","LU1868837565.USD","LU1794554557.SGD","LU1251922891.USD","LU0561508036.HKD","01810","LU0823397103.USD","LU1770034418.SGD","BK1502","LU0456846285.SGD","LU0634319403.HKD","SG9999002463.SGD","LU2039709279.SGD","LU0572944931.SGD","LU0348816934.USD","BK1618","81810","LU1813983027.USD"],"gpt_icon":0},{"id":"2521972457","title":"Xiaomi Intends to Use Estimated Net Proceeds for Acceleration of Its Business Expansion, Others - Term Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2521972457","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521972457?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:06","pubTimestamp":1742807216,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q50JB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1575","LU0823413587.USD","LU2226246903.HKD","LU2097828557.USD","XIACY","LU1813983027.USD","LU0561508036.HKD","LU0823038988.USD","LU1880383366.USD","LU0314109678.HKD","LU2097828631.EUR","LU1770036033.HKD","BK1193","LU1328277881.USD","LU1720050803.USD","LU0499858602.USD","LU0348735423.USD","LU0052750758.USD","BK1506","LU2476274308.USD","BK1618","LU0918141705.HKD","LU0540923850.HKD","LU0348825331.USD","01810","LU0871576103.HKD","LU0456827905.SGD","LU1794554557.SGD","LU0531971595.HKD","81810","LU1880383440.USD","LU2399975544.HKD","LU1282648689.USD","SG9999002463.SGD","LU2039709279.SGD","LU0823426480.USD","LU0417516738.SGD","LU0823397103.USD","LU0708995583.HKD","LU0823397285.USD","LU0320764599.SGD","LU0823426308.USD","LU1303224171.USD","LU0797268264.HKD","LU1481107354.HKD","LU1770034418.SGD","LU0345776255.USD","LU2097828714.EUR","LU0345775950.USD","HXXD.SI"],"gpt_icon":0},{"id":"2521249797","title":"Xiaomi's Placement's Price Range HK$52.80 - HK$54.60 per Share - Term Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2521249797","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521249797?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:06","pubTimestamp":1742807216,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q50JB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823397103.USD","LU0561508036.HKD","LU0918141705.HKD","LU0052750758.USD","LU1813983027.USD","BK1618","LU0345775950.USD","LU0348825331.USD","LU0823426308.USD","XIACY","LU0345776255.USD","LU2097828714.EUR","LU1880383440.USD","LU0871576103.HKD","LU0314109678.HKD","LU0348735423.USD","LU0708995583.HKD","LU2226246903.HKD","LU2476274308.USD","LU0797268264.HKD","LU1770036033.HKD","LU1880383366.USD","LU2097828557.USD","LU0320764599.SGD","81810","LU2399975544.HKD","HXXD.SI","LU0499858602.USD","LU0456827905.SGD","LU1481107354.HKD","LU1303224171.USD","LU1328277881.USD","01810","LU0417516738.SGD","LU1720050803.USD","BK1575","LU1770034418.SGD","LU2039709279.SGD","BK1193","BK1506","LU0531971595.HKD","LU2097828631.EUR","LU0823413587.USD","SG9999002463.SGD","LU0540923850.HKD","LU0823038988.USD","LU0823426480.USD","LU0823397285.USD","LU1282648689.USD","LU1794554557.SGD"],"gpt_icon":0},{"id":"2521799854","title":"Greater China Stocks Close Mixed; Hong Kong Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2521799854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521799854?lang=en_us&edition=fundamental","pubTime":"2025-03-24 16:30","pubTimestamp":1742805000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index rose 0.9% to 23905.56, and China's Shanghai Composite Index rose 0.2% to 3370.03. The Taiwan Taiex index slipped 0.5% to 22106.64.Among Hang Seng constituents, Haier Smart Home Co. Ltd. was the biggest gainer during the session, surging 6.0%, and Zijin Mining Group Co. Ltd. gained 5.0%. Xiaomi Corp. rounded out the top three movers on Monday, as shares gained 4.2%.New Oriental Education & Technology Group Inc. posted the largest decline among companies on the Hang Seng, dropping 7.2%, followed by shares of Sinopharm Group Co. Ltd., which fell 3.1%. Shares of China Unicom  Ltd. fell 2.5%.Among large mainland China stocks, Nanjing Wondux Environmental Protection Technology Corp. Ltd. A was the biggest gainer during the session, surging 20%, and CITIC Heavy Industries Co. Ltd. surged 10%. Duzhe Publishing & Media Co. Ltd. r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1981816686.USD","BK1198","BK0267","BK1500","BK0000","LU1481107354.HKD","BK1589","LU1961090484.USD","02899","601608","BK1505","LU0235996351.USD","HXXD.SI","LU0345775950.USD","LU0320764599.SGD","603999","BK1197","LU0611395673.USD","LU0540923850.HKD","BK1575","00762","BK0002","600243","01099","XIACY","LU1188198961.HKD","688178","BK0115","600696","LU0640798160.USD","IE0034224299.USD","LU1719994722.HKD","LU0417516738.SGD","81810","LU0561508036.HKD","601899","BK0229","HK0000320223.HKD","LU0823413660.USD","LU1251922891.USD","SHTDY","LU1303224171.USD","LU0140636845.USD","LU0359201612.USD","LU1770036033.HKD","01810","BK1615","LU0456846285.SGD","600589","BK1521"],"gpt_icon":1},{"id":"2521657877","title":"Market Chatter: Xiaomi Ramps Up EV Ambitions with Key Hires from BMW for Europe R&D Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2521657877","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521657877?lang=en_us&edition=fundamental","pubTime":"2025-03-24 14:41","pubTimestamp":1742798502,"startTime":"0","endTime":"0","summary":"Xiaomi  recruited at least five senior executives, including former BMW senior executives, to bolster its electric vehicle research and development center in Europe, Reuters reported March 21.Key hires include Rudolf Dittrich, a 15-year BMW veteran, to lead the center, according to the report.Other new hires include Dusan Sarac, a former manager at BMW, who said he had joined the European research center in March and Jannis Hellwig, who will serve as a senior engineer on performance development and integration, Reuters wrote.Xiaomi is also looking to fill other roles in Munich, signaling its push into Europe's competitive EV sector, according to the report.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1615","LU0634319403.HKD","LU0918141705.HKD","01810","LU0700851271.USD","LU0143863784.USD","LU0823039010.USD","LU0823426480.USD","LU0823413587.USD","LU0823413660.USD","LU2399975544.HKD","LU0039217434.USD","LU0345776255.USD","XIACY","LU0348825331.USD","LU1813983027.USD","LU1794554557.SGD","LU0051755006.USD","LU0823038988.USD","LU0823397285.USD","LU2097828805.USD","LU2476274308.USD","LU0588546209.SGD","LU2778985437.USD","BK1506","LU1961090484.USD","LU2097828474.EUR","LU0531971595.HKD","SG9999002463.SGD","LU0871576103.HKD","LU0359201885.HKD","BK1502","LU0149721374.USD","LU0052750758.USD","LU1105468828.SGD","LU1956131251.USD","LU1328277881.USD","HXXD.SI","LU0611395673.USD","LU1868837565.USD","LU0345775950.USD","81810","LU0348735423.USD","LU1868838027.USD","LU0235996351.USD","LU0307460666.USD","LU0348814723.USD","LU0797268264.HKD","BK1193","LU0572944931.SGD"],"gpt_icon":1},{"id":"1191252220","title":"Xiaomi Stock Gains 3% on AR Glasses Rumors","url":"https://stock-news.laohu8.com/highlight/detail?id=1191252220","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191252220?lang=en_us&edition=fundamental","pubTime":"2025-03-24 09:51","pubTimestamp":1742781117,"startTime":"0","endTime":"0","summary":"Xiaomi shares gained 3% in morning trading.Recently, Xiaomi Smart Ecosystem's official Weibo account posted: \"Mijia is heartbroken but renewed. 'Mirror'—stay tuned.\" The post was accompanied by an image of a pair of glasses, leading many to speculate that Xiaomi is about to launch AI-powered glasses. However, an internal Xiaomi source denied this, clarifying that it is actually the second-generation audio glasses.As of now, the product has not been listed on Xiaomi Mall or Mijia. Information in ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","XIACY"],"gpt_icon":1},{"id":"2521477721","title":"Xiaomi recruits senior talent for European EV research centre","url":"https://stock-news.laohu8.com/highlight/detail?id=2521477721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521477721?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:38","pubTimestamp":1742549900,"startTime":"0","endTime":"0","summary":"Xiaomi recruits senior talent for European EV research centreBy Che  Pan and Brenda Goh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL8N3Q40A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","SG9999015986.USD","BK1502","LU1808992512.USD","LU1105468828.SGD","LU1328277881.USD","LU0359201612.USD","LU2360107168.USD","81810","SG9999015952.SGD","LU1066051811.HKD","LU0634319403.HKD","LU0823414478.USD","BK4550","LU0700851271.USD","LU0348735423.USD","HXXD.SI","LU1251922891.USD","LU0320764599.SGD","01810","LU0540923850.HKD","LU2087621335.USD","LU0918141887.USD","LU0211977185.USD","LU1961090484.USD","LU0348814723.USD","LU1880383440.USD","LU1839511570.USD","LU2471134796.USD","LU0499858602.USD","LU1868838027.USD","LU0348825331.USD","IE00BJLML261.HKD","IE00B1XK9C88.USD","LU0316494557.USD","LU2750360997.AUD","XIACY","LU0417516738.SGD","LU2063271972.USD","BK4543","LU0348816934.USD","BK4574","LU2249611893.SGD","LU1674673428.USD","LU2750360641.GBP","LU0823411888.USD","LU1551013425.SGD","TSYW.SI","LU0797268264.HKD"],"gpt_icon":1},{"id":"2520480627","title":"Investors May Be Too Optimistic About Xiaomi's EV Business -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520480627","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520480627?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:00","pubTimestamp":1742461200,"startTime":"0","endTime":"0","summary":"0900 GMT - Investors might be too optimistic about Xiaomi's EV business, Morningstar analyst Dan Baker writes in a note. The company's shares look overvalued, with the current P/E ratio at around 52X well above its historical range, Baker says. He thinks current valuations reflect an overly optimistic view of the EV business, they say. Morningstar forecasts five-year average revenue growth of 15% for Xiaomi, and projects its EV business to sell around 570,000 cars per year by 2029. Morningstar estimates the company's EV gross margin to rise to 25% by 2028. It raises its fair value estimate on the stock by 30% to HK$30.00. Shares last closed at HK$56.50.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2039709279.SGD","SG9999002463.SGD","HXXD.SI","BK1523","LU1105468828.SGD","LU1956131251.USD","LU2778985437.USD","LU0823039010.USD","LU1794554557.SGD","LU2097828714.EUR","LU0359201885.HKD","LU1282648689.USD","LU0499858438.USD","LU0348816934.USD","LU0918141705.HKD","81810","LU1719994722.HKD","LU2226246903.HKD","LU0348825331.USD","BK1607","BK1521","LU0348827113.USD","LU0456827905.SGD","LU0611395673.USD","XIACY","LU1251922891.USD","01810","LU0348735423.USD","LU0572944931.SGD","LU2399975544.HKD","LU0345776255.USD","BK1506","LU0348814723.USD","LU2097828805.USD","LU0823038988.USD","LU0327786744.USD","LU1303224171.USD","LU1720050803.USD","LU1868838027.USD","LU0164865239.USD","LU0823426480.USD","BK1575","ISBC","LU0417516738.SGD","LU0039217434.USD","LU2097828474.EUR","LU1868837565.USD","IE0034224299.USD","LU1813983027.USD","LU0345775950.USD"],"gpt_icon":1},{"id":"1129724135","title":"HK Movers｜Auto Stocks Extended Gains; DONGFENG Rose Over 10%; LEAPMOTOR And GWMOTOR Rose 5%;  GEELY Rose 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129724135","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129724135?lang=en_us&edition=fundamental","pubTime":"2025-03-20 13:13","pubTimestamp":1742447618,"startTime":"0","endTime":"0","summary":"Some automotive stocks are rising in Hong Kong. $GWMOTOR(02333)$ and $DONGFENG GROUP(00489)$ rose 4%; $LEAPMOTOR(09863)$ rose 3%; BYD rose 2%; XPeng rose 1%; Xiaomi turned positive.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","00489","01958","01211","01114","09863","09868","02333","01810"],"gpt_icon":1},{"id":"1175162749","title":"Chinese Shares’ Premium to Hong Kong Peers Poised for 2020-Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1175162749","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175162749?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:20","pubTimestamp":1742437244,"startTime":"0","endTime":"0","summary":"The price gap between mainland China stocks and their counterparts listed in Hong Kong is poised to reach a more than four-year low, as optimism in artificial intelligence drives investors to the city","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-20/chinese-shares-premium-to-hong-kong-peers-poised-for-2020-low?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["03690","09961","00700","01024","HSTECH","09888","09626","HSI","09866","01810","TCEHY","00981","02015","09868","09988","09898","09618","09999","01211","02202","HSCEI"],"gpt_icon":1},{"id":"2520210369","title":"China, HK stocks end steady as investors weigh tech profits, stimulus measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2520210369","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520210369?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:31","pubTimestamp":1742373113,"startTime":"0","endTime":"0","summary":"China, HK stocks end steady as investors weigh tech profits, stimulus measuresUpdates to market close","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL1N3Q2091:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034224299.USD","LU0348825331.USD","LU0348814723.USD","LU0348816934.USD","LU0051755006.USD","BK1615","LU0918141705.HKD","LU1328277881.USD","BK4551","LU0499858602.USD","LU0540923850.HKD","LU0164880469.USD","BK1193","LU0797268264.HKD","LU0823397103.USD","LU0588546209.SGD","LU1770036033.HKD","LU1808992512.USD","LU0345775950.USD","03145","LU0345776255.USD","LU1770034418.SGD","LU0561508036.HKD","LU0143863198.USD","BK1523","LU0871576103.HKD","LU0611395673.USD","01810","LU1481107354.HKD","81810","BK4099","LU1023057109.AUD","LU0164865239.USD","HXXD.SI","LU0359201885.HKD","EVS.SI","LU0823397285.USD","XIACY","LU2097828805.USD","XPEV","SG9999002463.SGD","00003","LU0823426480.USD","LU1105468828.SGD","LU0348827113.USD","LU1303224171.USD","BK4555","LU0039217434.USD","BK1521","LU0823413587.USD"],"gpt_icon":1},{"id":"2520494574","title":"BUZZ-China's Xiaomi climbs to record high on Q4 revenue beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2520494574","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520494574?lang=en_us&edition=fundamental","pubTime":"2025-03-19 14:48","pubTimestamp":1742366902,"startTime":"0","endTime":"0","summary":"BUZZ-China's Xiaomi climbs to record high on Q4 revenue beat** Shares of China's Xiaomi 1810.HK climb 3.1% to a record high at HK$59.45, on course for fifth consecutive session of gains** The world's third-largest smartphone maker, whose product lines extend to home appliances and cars, reported an almost 50% jump in fourth-quarter revenue on Tuesday, beating analyst estimates** Co also raised its target for electric vehicle deliveries this year to 350,000 from 300,000** Co plans to expand its store network across China this year and open 10,000 new Mi Home stores overseas in the next five years     ** Citi maintains \"Buy\" on the stock and lifts TP to HK$73.5 from HK$51.7, saying 4Q24 results ahead but overall gross margin missed on higher costs from installation services** Hang Seng Tech Index .HSTECH slips 0.8%, while Hang Seng Index .HSI adds 0.1%** Stock up 67.4% YTD    ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL1N3Q206P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810"],"gpt_icon":1},{"id":"1120052173","title":"Xiaomi Plans to Expand Beijing EV Factory to Meet Surging Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1120052173","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120052173?lang=en_us&edition=fundamental","pubTime":"2025-03-19 13:13","pubTimestamp":1742361181,"startTime":"0","endTime":"0","summary":"Xiaomi Corp. is expanding the size of a planned second electric car factory in Beijing, according to a person familiar with the matter, after the success of its first model prompted billionaire co-fou","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-19/xiaomi-plans-to-expand-beijing-ev-factory-to-meet-surging-demand?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Xiaomi Plans to Expand Beijing EV Factory to Meet Surging Demand","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["01810","XIACY","HXXD.SI"],"gpt_icon":1},{"id":"1183042569","title":"EV Makers Mixed in Hong Kong; XPeng Drops 7%; Li Auto Falls 3%; BYD up 3%; Xiaomi up 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183042569","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183042569?lang=en_us&edition=fundamental","pubTime":"2025-03-19 11:19","pubTimestamp":1742354340,"startTime":"0","endTime":"0","summary":"EV makers mixed in Wednesday trading in Hong Kong. XPeng fell 7%; Li Auto fell 3%; BYD rose 4%; Xiaomi rose 2%; NIO rose 1%.Chinese automakers  $ZEEKR$  and  $XPENG-W$  said on Tuesday they would start selling electric vehicles equipped with technology that will allow drivers to take their hands off the steering wheel, heating up a smart driving tech war.The companies, along with Guangzhou Automobile Group  , made separate announcements that they would roll out models with so-called L3-ready aut","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","02015","01810","09866","01211"],"gpt_icon":1},{"id":"1195446099","title":"HK Movers｜Xiaomi Gained 1% to HK$58.4, Hitting All Time High","url":"https://stock-news.laohu8.com/highlight/detail?id=1195446099","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195446099?lang=en_us&edition=fundamental","pubTime":"2025-03-19 09:44","pubTimestamp":1742348667,"startTime":"0","endTime":"0","summary":"Xiaomi Gained 1% to HK$58.4, Hitting All Time HighChina's Xiaomi on Tuesday reported a near 50% jump in fourth-quarter revenue, beating analyst estimates, and raised its 2025 target for electric vehic","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XIACY","01810"],"gpt_icon":1},{"id":"1156337166","title":"Xiaomi (XIACF) 2024 Q4 Earnings Call Q&A Summary: Smartphone Market, EV Business, and International Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1156337166","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156337166?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:37","pubTimestamp":1742305078,"startTime":"0","endTime":"0","summary":"A2: - Xiaomi is significantly ramping up production capacity through various measures:  1. Optimizing existing production lines  2. Working closely with suppliers to ensure supply  3. Potentially adding new production lines- The production capacity target has been increased from 300,000 to 350,000 units for 2025.- Capacity will be allocated across all EV models, not just focused on the new SU7.- The company aims to balance supply between different models to meet diverse customer demand.Q3: How i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Xiaomi (XIACF) 2024 Q4 Earnings Call Q&A Summary: Smartphone Market, EV Business, and International Expansion","news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["81810","01810","XIACY"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01810\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-11-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731893400000,"name":null,"time":"","dateTimestamp":1731859200000,"actualEps":null},{"date":"2024-08-21","symbol":"01810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"Post Market","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-23","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"","dateTimestamp":1716393600000,"actualEps":null},{"date":"2024-03-19","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01810\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01810\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2895,"buy":0.6053,"hold":0.0789,"sell":0.0263,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6053,"analysts":38,"updateTime":1744732800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01810\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01810","date":"2025-04-22","current":45.823438,"percent":0.796101,"low":6.193004,"twenty":20.701232,"median":30.667028,"eighty":46.37476,"high":161.893692,"avg":39.835524,"sd":32.543095,"marketCap":1150261272470},"quantilePoints":[{"date":"2020-04-24","current":21.819733,"twenty":21.353605,"median":22.838795,"eighty":25.232167,"marketCap":239867352520},{"date":"2020-04-29","current":22.240619,"twenty":21.404222,"median":22.813327,"eighty":25.199086,"marketCap":244664699570},{"date":"2020-05-08","current":24.410128,"twenty":21.531378,"median":22.804904,"eighty":25.166868,"marketCap":268669251334},{"date":"2020-05-15","current":26.169951,"twenty":21.676693,"median":22.851802,"eighty":25.251989,"marketCap":286900379103},{"date":"2020-05-22","current":28.820007,"twenty":21.743806,"median":22.896654,"eighty":25.321182,"marketCap":284759779026},{"date":"2020-05-29","current":29.256266,"twenty":21.792496,"median":23.2566,"eighty":25.493939,"marketCap":288612044652},{"date":"2020-06-05","current":31.46082,"twenty":21.840737,"median":23.547354,"eighty":25.83474,"marketCap":312623030064},{"date":"2020-06-12","current":30.932162,"twenty":21.895409,"median":23.952127,"eighty":26.155964,"marketCap":307340613273},{"date":"2020-06-19","current":31.174739,"twenty":21.933185,"median":24.472373,"eighty":27.229644,"marketCap":310315550796},{"date":"2020-06-26","current":32.218903,"twenty":21.96671,"median":24.557282,"eighty":29.081762,"marketCap":320418847799},{"date":"2020-07-03","current":34.455289,"twenty":22.012809,"median":24.721667,"eighty":29.774935,"marketCap":343187902898},{"date":"2020-07-10","current":40.400519,"twenty":22.041953,"median":24.891756,"eighty":30.25853,"marketCap":406242061775},{"date":"2020-07-17","current":37.038783,"twenty":22.061201,"median":25.027427,"eighty":30.701266,"marketCap":373030329237},{"date":"2020-07-24","current":36.224729,"twenty":22.093563,"median":25.157543,"eighty":30.937632,"marketCap":363403740095},{"date":"2020-07-31","current":35.376888,"twenty":22.12745,"median":25.232167,"eighty":31.144191,"marketCap":356981510984},{"date":"2020-08-07","current":36.817173,"twenty":22.162206,"median":25.262256,"eighty":31.459626,"marketCap":371915960161},{"date":"2020-08-14","current":36.4872,"twenty":22.217371,"median":25.285055,"eighty":33.431735,"marketCap":369507178036},{"date":"2020-08-21","current":42.99966,"twenty":22.233613,"median":25.40293,"eighty":35.375958,"marketCap":437434833972},{"date":"2020-08-28","current":41.287815,"twenty":22.265444,"median":25.502545,"eighty":35.652425,"marketCap":541975978215},{"date":"2020-09-04","current":44.842131,"twenty":22.375543,"median":25.759686,"eighty":35.927887,"marketCap":590626819048},{"date":"2020-09-11","current":42.50872,"twenty":22.420181,"median":25.964681,"eighty":36.204975,"marketCap":560492797668},{"date":"2020-09-18","current":39.927634,"twenty":22.428242,"median":26.158295,"eighty":36.98822,"marketCap":531564137143},{"date":"2020-09-25","current":35.994491,"twenty":22.443437,"median":26.371803,"eighty":37.077201,"marketCap":475394321290},{"date":"2020-09-30","current":37.157466,"twenty":22.461808,"median":27.306846,"eighty":37.100938,"marketCap":493095048366},{"date":"2020-10-09","current":37.525686,"twenty":22.521581,"median":28.820007,"eighty":37.573377,"marketCap":505151162018},{"date":"2020-10-16","current":41.483353,"twenty":22.59752,"median":29.52301,"eighty":37.901943,"marketCap":558198062087},{"date":"2020-10-23","current":39.093235,"twenty":22.655747,"median":30.137149,"eighty":38.542622,"marketCap":526852166592},{"date":"2020-10-30","current":39.355534,"twenty":22.698562,"median":30.219065,"eighty":38.685245,"marketCap":530469000688},{"date":"2020-11-06","current":44.385785,"twenty":22.724526,"median":30.505945,"eighty":39.2142,"marketCap":605266452730},{"date":"2020-11-13","current":42.846691,"twenty":22.773958,"median":30.706289,"eighty":39.480708,"marketCap":584769381622},{"date":"2020-11-20","current":44.862287,"twenty":22.815011,"median":30.914261,"eighty":39.672687,"marketCap":616117843317},{"date":"2020-11-27","current":38.136768,"twenty":22.831977,"median":30.970751,"eighty":39.739404,"marketCap":628380400319},{"date":"2020-12-04","current":36.846855,"twenty":22.854403,"median":31.098369,"eighty":39.672687,"marketCap":611494938506},{"date":"2020-12-11","current":41.808184,"twenty":22.882023,"median":31.339048,"eighty":39.808154,"marketCap":692170913915},{"date":"2020-12-18","current":43.634366,"twenty":22.895392,"median":31.555596,"eighty":40.093436,"marketCap":723576127795},{"date":"2020-12-24","current":49.113756,"twenty":22.930607,"median":32.537142,"eighty":40.39762,"marketCap":815279352324},{"date":"2020-12-31","current":50.31471,"twenty":22.985446,"median":34.015556,"eighty":40.822755,"marketCap":835557181269},{"date":"2021-01-08","current":47.988164,"twenty":48.062355,"median":49.884655,"eighty":51.647798,"marketCap":804097950047},{"date":"2021-01-15","current":44.07046,"twenty":48.062355,"median":49.632237,"eighty":50.522776,"marketCap":737404379855},{"date":"2021-01-22","current":44.841387,"twenty":46.883859,"median":48.195323,"eighty":50.230819,"marketCap":749988072344},{"date":"2021-01-29","current":43.578268,"twenty":44.973932,"median":47.975696,"eighty":50.00075,"marketCap":734887641357},{"date":"2021-02-05","current":40.853355,"twenty":44.313723,"median":47.183922,"eighty":49.783502,"marketCap":684809138921},{"date":"2021-02-11","current":42.069709,"twenty":43.495905,"median":45.9631,"eighty":49.649003,"marketCap":706209424512},{"date":"2021-02-19","current":45.949173,"twenty":43.468451,"median":45.620076,"eighty":49.451944,"marketCap":771669121615},{"date":"2021-02-26","current":38.012229,"twenty":42.093832,"median":44.799342,"eighty":48.891937,"marketCap":636973206423},{"date":"2021-03-05","current":36.834202,"twenty":40.815164,"median":44.475899,"eighty":48.178621,"marketCap":615685623693},{"date":"2021-03-12","current":34.333239,"twenty":39.821296,"median":44.154621,"eighty":48.087085,"marketCap":572877216320},{"date":"2021-03-19","current":39.628463,"twenty":39.544532,"median":43.578268,"eighty":47.983177,"marketCap":661012172677},{"date":"2021-03-26","current":26.460639,"twenty":38.73295,"median":43.417048,"eighty":47.816285,"marketCap":639660232030},{"date":"2021-04-01","current":27.598095,"twenty":36.834202,"median":42.130015,"eighty":47.228515,"marketCap":665407757547},{"date":"2021-04-09","current":26.69568,"twenty":34.123027,"median":41.409751,"eighty":47.201759,"marketCap":645070639981},{"date":"2021-04-16","current":26.893132,"twenty":30.787479,"median":40.829486,"eighty":46.733828,"marketCap":652302328877},{"date":"2021-04-23","current":27.802739,"twenty":27.368569,"median":40.364738,"eighty":46.151366,"marketCap":676053024659},{"date":"2021-04-30","current":25.197398,"twenty":27.145867,"median":39.979288,"eighty":45.954744,"marketCap":615227065429},{"date":"2021-05-07","current":25.696684,"twenty":26.806163,"median":39.628463,"eighty":45.751715,"marketCap":631483065125},{"date":"2021-05-14","current":26.324435,"twenty":26.434591,"median":39.330312,"eighty":45.285408,"marketCap":646488603306},{"date":"2021-05-21","current":27.946098,"twenty":26.531296,"median":38.739655,"eighty":44.973932,"marketCap":686503371789},{"date":"2021-05-28","current":22.586435,"twenty":26.352869,"median":38.012229,"eighty":44.807751,"marketCap":715263986637},{"date":"2021-06-04","current":23.502082,"twenty":26.01337,"median":35.519768,"eighty":44.668226,"marketCap":740732211133},{"date":"2021-06-11","current":22.390251,"twenty":25.829423,"median":33.14045,"eighty":44.511132,"marketCap":705638299269},{"date":"2021-06-18","current":23.09454,"twenty":25.606298,"median":32.913735,"eighty":44.445187,"marketCap":721931901206},{"date":"2021-06-25","current":22.306686,"twenty":25.072576,"median":27.898643,"eighty":44.305629,"marketCap":696864821303},{"date":"2021-07-02","current":21.059648,"twenty":23.888538,"median":27.700417,"eighty":44.238781,"marketCap":656757493458},{"date":"2021-07-09","current":21.486725,"twenty":23.104704,"median":27.417529,"eighty":44.07046,"marketCap":669404746680},{"date":"2021-07-16","current":22.73455,"twenty":22.671545,"median":27.201442,"eighty":43.867438,"marketCap":708265321862},{"date":"2021-07-23","current":21.202547,"twenty":22.548031,"median":27.106178,"eighty":43.578268,"marketCap":660474244581},{"date":"2021-07-30","current":20.329593,"twenty":22.372113,"median":27.015503,"eighty":43.52764,"marketCap":635408808354},{"date":"2021-08-06","current":21.183238,"twenty":22.224184,"median":26.829082,"eighty":43.440997,"marketCap":660491013721},{"date":"2021-08-13","current":20.431874,"twenty":22.074435,"median":26.675736,"eighty":43.393098,"marketCap":637931548357},{"date":"2021-08-20","current":18.880748,"twenty":21.81444,"median":26.460639,"eighty":42.190322,"marketCap":587831191923},{"date":"2021-08-27","current":17.387923,"twenty":21.623612,"median":26.304221,"eighty":42.069709,"marketCap":622635096928},{"date":"2021-09-03","current":17.762765,"twenty":21.537954,"median":26.065512,"eighty":41.409751,"marketCap":636316032597},{"date":"2021-09-10","current":16.796356,"twenty":21.183238,"median":25.915581,"eighty":41.149366,"marketCap":603243829798},{"date":"2021-09-17","current":16.058142,"twenty":20.848754,"median":25.805229,"eighty":40.853355,"marketCap":575025040261},{"date":"2021-09-24","current":15.41502,"twenty":20.776332,"median":25.696684,"eighty":40.815164,"marketCap":552250911496},{"date":"2021-09-30","current":14.842114,"twenty":20.580394,"median":25.392807,"eighty":40.720597,"marketCap":533505682257},{"date":"2021-10-08","current":14.699517,"twenty":20.224769,"median":25.119385,"eighty":40.48441,"marketCap":528355893987},{"date":"2021-10-15","current":14.756994,"twenty":19.708242,"median":24.965599,"eighty":40.31861,"marketCap":530785665102},{"date":"2021-10-22","current":15.582055,"twenty":19.048428,"median":23.502082,"eighty":40.246694,"marketCap":564485695099},{"date":"2021-10-29","current":14.756705,"twenty":17.654845,"median":23.109105,"eighty":40.031952,"marketCap":533264141167},{"date":"2021-11-05","current":14.07755,"twenty":17.411049,"median":22.996837,"eighty":39.698403,"marketCap":509559753842},{"date":"2021-11-12","current":14.536055,"twenty":16.930202,"median":22.656961,"eighty":39.654618,"marketCap":528325390611},{"date":"2021-11-19","current":14.556653,"twenty":16.141136,"median":22.557653,"eighty":39.610866,"marketCap":528325390611},{"date":"2021-11-26","current":13.113731,"twenty":15.835686,"median":22.434397,"eighty":39.564501,"marketCap":476107670980},{"date":"2021-12-03","current":13.501561,"twenty":15.562464,"median":22.372113,"eighty":39.371159,"marketCap":491094506719},{"date":"2021-12-10","current":13.161172,"twenty":15.423357,"median":22.267022,"eighty":38.975977,"marketCap":479530892275},{"date":"2021-12-17","current":12.495523,"twenty":15.125445,"median":22.216866,"eighty":38.741889,"marketCap":454963118657},{"date":"2021-12-24","current":12.770324,"twenty":14.981453,"median":22.076708,"eighty":38.49349,"marketCap":465412683535},{"date":"2021-12-31","current":12.920072,"twenty":14.818782,"median":22.057714,"eighty":38.115251,"marketCap":471894473597},{"date":"2022-01-07","current":12.531137,"twenty":12.49516,"median":12.722263,"eighty":12.814826,"marketCap":455951220789},{"date":"2022-01-14","current":12.76263,"twenty":12.502752,"median":12.727524,"eighty":12.827666,"marketCap":465385580379},{"date":"2022-01-21","current":12.923554,"twenty":12.525687,"median":12.732785,"eighty":12.876316,"marketCap":472332490556},{"date":"2022-01-28","current":11.135028,"twenty":12.359761,"median":12.71378,"eighty":12.827666,"marketCap":405926337021},{"date":"2022-02-04","current":11.361009,"twenty":12.012628,"median":12.679816,"eighty":12.800126,"marketCap":413961439387},{"date":"2022-02-11","current":11.351785,"twenty":11.361009,"median":12.517512,"eighty":12.778726,"marketCap":414460789736},{"date":"2022-02-18","current":10.983274,"twenty":11.279628,"median":12.428621,"eighty":12.76263,"marketCap":402975731707},{"date":"2022-02-25","current":10.005906,"twenty":11.135028,"median":12.012628,"eighty":12.738142,"marketCap":368021207271},{"date":"2022-03-04","current":9.47493,"twenty":10.938015,"median":11.482333,"eighty":12.732785,"marketCap":348625196266},{"date":"2022-03-11","current":10.764951,"twenty":10.175224,"median":11.351785,"eighty":12.722263,"marketCap":341152471773},{"date":"2022-03-18","current":10.697275,"twenty":10.06409,"median":11.287818,"eighty":12.716104,"marketCap":337656033556},{"date":"2022-03-25","current":15.13902,"twenty":10.175224,"median":11.312819,"eighty":12.738142,"marketCap":360068676097},{"date":"2022-04-01","current":14.429551,"twenty":10.574458,"median":11.408819,"eighty":12.868977,"marketCap":343602788265},{"date":"2022-04-08","current":13.806138,"twenty":10.586392,"median":11.694173,"eighty":12.920768,"marketCap":328900253814},{"date":"2022-04-14","current":13.068754,"twenty":10.612684,"median":12.143978,"eighty":12.934463,"marketCap":310818789153},{"date":"2022-04-22","current":12.399955,"twenty":10.655794,"median":12.337642,"eighty":12.928781,"marketCap":289400186695},{"date":"2022-04-29","current":13.231096,"twenty":10.697199,"median":12.275329,"eighty":12.928781,"marketCap":303828032559},{"date":"2022-05-06","current":12.140425,"twenty":10.71081,"median":12.340008,"eighty":12.922858,"marketCap":276466997980},{"date":"2022-05-13","current":12.294784,"twenty":10.764951,"median":12.275329,"eighty":12.920072,"marketCap":274972581775},{"date":"2022-05-20","current":22.782024,"twenty":10.938015,"median":12.347478,"eighty":12.936873,"marketCap":292775672512},{"date":"2022-05-27","current":22.529892,"twenty":10.971097,"median":12.399955,"eighty":13.231096,"marketCap":289284310148},{"date":"2022-06-02","current":23.111763,"twenty":10.980839,"median":12.441194,"eighty":14.310761,"marketCap":298348246150},{"date":"2022-06-10","current":23.697739,"twenty":11.007036,"median":12.524324,"eighty":14.811118,"marketCap":303855968017},{"date":"2022-06-17","current":22.983599,"twenty":11.081425,"median":12.644301,"eighty":15.218941,"marketCap":294376060969},{"date":"2022-06-24","current":23.707272,"twenty":11.12773,"median":12.658066,"eighty":21.606182,"marketCap":304853852970},{"date":"2022-06-30","current":26.511326,"twenty":11.158146,"median":12.71378,"eighty":22.213822,"marketCap":340324479150},{"date":"2022-07-08","current":26.134567,"twenty":11.199174,"median":12.732785,"eighty":22.6607,"marketCap":335833393648},{"date":"2022-07-15","current":24.419228,"twenty":11.222201,"median":12.770678,"eighty":22.989869,"marketCap":310882918637},{"date":"2022-07-22","current":25.38248,"twenty":11.258244,"median":12.868977,"eighty":23.241175,"marketCap":323358156142},{"date":"2022-07-29","current":24.13875,"twenty":11.289456,"median":12.901702,"eighty":23.602971,"marketCap":307888861635},{"date":"2022-08-05","current":23.967549,"twenty":11.306095,"median":12.923554,"eighty":23.701552,"marketCap":304926537530},{"date":"2022-08-12","current":23.778237,"twenty":11.336199,"median":12.937316,"eighty":23.701552,"marketCap":302930291785},{"date":"2022-08-19","current":62.012347,"twenty":11.357319,"median":13.068754,"eighty":23.715569,"marketCap":290952817316},{"date":"2022-08-26","current":63.177247,"twenty":11.418382,"median":13.919103,"eighty":23.840259,"marketCap":294069208910},{"date":"2022-09-02","current":60.080983,"twenty":11.487473,"median":14.429551,"eighty":24.400748,"marketCap":278653034350},{"date":"2022-09-09","current":58.329722,"twenty":11.522781,"median":14.75602,"eighty":24.981184,"marketCap":269500857350},{"date":"2022-09-16","current":55.796862,"twenty":11.59418,"median":14.864979,"eighty":25.219354,"marketCap":255416150917},{"date":"2022-09-23","current":52.521293,"twenty":11.713749,"median":15.213647,"eighty":25.417079,"marketCap":235806554452},{"date":"2022-09-30","current":49.624078,"twenty":11.804867,"median":18.535507,"eighty":25.921142,"marketCap":223224462003},{"date":"2022-10-07","current":50.277101,"twenty":11.895296,"median":21.666331,"eighty":26.435974,"marketCap":226148953573},{"date":"2022-10-14","current":48.215552,"twenty":11.966717,"median":22.168634,"eighty":27.515776,"marketCap":214575660332},{"date":"2022-10-21","current":52.085865,"twenty":12.021844,"median":22.501894,"eighty":48.626326,"marketCap":230212477635},{"date":"2022-10-28","current":49.187987,"twenty":12.073024,"median":22.579818,"eighty":49.120836,"marketCap":217031910134},{"date":"2022-11-04","current":54.189093,"twenty":12.132315,"median":22.769928,"eighty":49.864673,"marketCap":241424882264},{"date":"2022-11-11","current":57.032742,"twenty":12.152097,"median":22.927322,"eighty":50.849294,"marketCap":256358380136},{"date":"2022-11-18","current":57.228796,"twenty":12.214093,"median":22.988305,"eighty":51.756167,"marketCap":256358380136},{"date":"2022-11-25","current":119.869619,"twenty":12.27922,"median":23.023071,"eighty":52.278419,"marketCap":236305836597},{"date":"2022-12-02","current":125.658529,"twenty":12.303829,"median":23.09014,"eighty":53.313416,"marketCap":251993157678},{"date":"2022-12-09","current":141.498939,"twenty":12.342996,"median":23.216639,"eighty":54.182383,"marketCap":286394923823},{"date":"2022-12-16","current":135.631383,"twenty":12.359445,"median":23.490084,"eighty":55.256848,"marketCap":273878611231},{"date":"2022-12-23","current":133.34376,"twenty":12.381939,"median":23.611944,"eighty":56.767679,"marketCap":269343097020},{"date":"2022-12-30","current":133.445046,"twenty":12.395451,"median":23.669587,"eighty":57.063523,"marketCap":272822477595},{"date":"2023-01-06","current":135.72082,"twenty":12.409611,"median":23.717643,"eighty":57.286978,"marketCap":280325831656},{"date":"2023-01-13","current":141.704602,"twenty":12.431136,"median":23.823107,"eighty":58.322092,"marketCap":298282646495},{"date":"2023-01-20","current":141.736023,"twenty":12.452582,"median":23.907274,"eighty":58.849721,"marketCap":295788644434},{"date":"2023-01-27","current":160.824339,"twenty":12.460174,"median":24.05315,"eighty":59.339842,"marketCap":335692677410},{"date":"2023-02-03","current":160.27362,"twenty":12.517512,"median":24.419228,"eighty":60.259923,"marketCap":336275539372},{"date":"2023-02-10","current":156.457859,"twenty":12.531137,"median":24.918533,"eighty":61.443791,"marketCap":326297036720},{"date":"2023-02-17","current":153.363051,"twenty":12.641691,"median":25.10004,"eighty":118.571184,"marketCap":316817459201},{"date":"2023-02-24","current":147.012077,"twenty":12.644301,"median":25.308532,"eighty":125.658529,"marketCap":299984693520},{"date":"2023-03-03","current":153.617152,"twenty":12.645275,"median":25.38248,"eighty":130.407881,"marketCap":315483902685},{"date":"2023-03-10","current":139.312367,"twenty":142.549908,"median":145.82299,"eighty":149.453453,"marketCap":283994382025},{"date":"2023-03-17","current":137.734458,"twenty":8.883952,"median":21.165999,"eighty":40.391867,"marketCap":283494391916},{"date":"2023-03-24","current":149.391354,"twenty":8.886812,"median":21.279201,"eighty":40.683208,"marketCap":311017721526},{"date":"2023-03-31","current":106.944391,"twenty":8.892382,"median":21.438213,"eighty":40.877534,"marketCap":302263908708},{"date":"2023-04-06","current":106.836535,"twenty":8.893896,"median":21.486725,"eighty":40.999778,"marketCap":301764298941},{"date":"2023-04-14","current":107.982668,"twenty":8.915668,"median":21.537954,"eighty":41.1281,"marketCap":305302757505},{"date":"2023-04-21","current":102.026291,"twenty":9.004835,"median":21.558968,"eighty":41.468633,"marketCap":288313733356},{"date":"2023-04-28","current":98.516105,"twenty":9.036901,"median":21.593652,"eighty":41.855615,"marketCap":276321481015},{"date":"2023-05-05","current":99.244105,"twenty":9.108763,"median":21.65702,"eighty":42.190322,"marketCap":278819866919},{"date":"2023-05-12","current":98.766116,"twenty":9.211864,"median":21.741847,"eighty":42.622118,"marketCap":275566253121},{"date":"2023-05-19","current":98.720297,"twenty":9.282298,"median":21.776032,"eighty":42.899055,"marketCap":271565291188},{"date":"2023-05-25","current":32.718006,"twenty":9.436404,"median":21.816964,"eighty":43.032484,"marketCap":263073372177},{"date":"2023-06-02","current":33.518802,"twenty":9.787701,"median":21.88863,"eighty":43.005336,"marketCap":268750328317},{"date":"2023-06-09","current":33.878161,"twenty":9.920676,"median":22.006332,"eighty":42.919176,"marketCap":271239744507},{"date":"2023-06-16","current":34.78318,"twenty":9.945934,"median":22.049981,"eighty":42.871303,"marketCap":277151914024},{"date":"2023-06-23","current":31.526406,"twenty":9.973537,"median":22.072395,"eighty":42.853761,"marketCap":249831862575},{"date":"2023-06-30","current":34.131097,"twenty":9.973537,"median":22.075183,"eighty":42.83958,"marketCap":268026183192},{"date":"2023-07-07","current":34.443798,"twenty":9.999548,"median":22.10422,"eighty":42.707206,"marketCap":269954113629},{"date":"2023-07-14","current":36.096795,"twenty":10.612684,"median":22.215307,"eighty":42.707206,"marketCap":286879419383},{"date":"2023-07-21","current":35.63354,"twenty":10.957864,"median":22.261111,"eighty":42.707206,"marketCap":281881520091},{"date":"2023-07-28","current":38.51787,"twenty":11.158146,"median":22.381182,"eighty":42.707206,"marketCap":304372066907},{"date":"2023-08-04","current":38.580233,"twenty":11.306095,"median":22.447048,"eighty":42.707206,"marketCap":305371646765},{"date":"2023-08-11","current":37.661063,"twenty":11.522781,"median":22.541513,"eighty":42.707206,"marketCap":296413047959},{"date":"2023-08-18","current":37.548847,"twenty":11.978195,"median":22.586435,"eighty":42.749751,"marketCap":293413927743},{"date":"2023-08-25","current":38.68741,"twenty":12.163769,"median":22.720006,"eighty":42.749751,"marketCap":302460120844},{"date":"2023-09-01","current":39.355307,"twenty":12.345984,"median":22.782024,"eighty":42.749751,"marketCap":308959263936},{"date":"2023-09-08","current":38.367354,"twenty":12.426107,"median":22.893499,"eighty":42.749751,"marketCap":297657392505},{"date":"2023-09-15","current":39.086613,"twenty":12.563051,"median":22.981536,"eighty":42.749751,"marketCap":305588656845},{"date":"2023-09-22","current":38.729582,"twenty":12.646435,"median":23.001084,"eighty":42.749751,"marketCap":301473388657},{"date":"2023-09-29","current":30.084798,"twenty":12.714245,"median":23.099622,"eighty":42.707206,"marketCap":308314320279},{"date":"2023-10-06","current":28.964427,"twenty":12.752835,"median":23.174457,"eighty":42.707206,"marketCap":296690419329},{"date":"2023-10-13","current":30.760876,"twenty":12.841437,"median":23.496187,"eighty":42.707206,"marketCap":314621256864},{"date":"2023-10-20","current":32.519919,"twenty":12.918865,"median":23.577172,"eighty":42.664662,"marketCap":332100215579},{"date":"2023-10-27","current":33.072032,"twenty":12.958323,"median":23.692143,"eighty":42.707206,"marketCap":337593602603},{"date":"2023-11-03","current":37.185611,"twenty":13.147745,"median":23.829436,"eighty":42.707206,"marketCap":380592215410},{"date":"2023-11-10","current":39.145793,"twenty":13.243601,"median":24.178229,"eighty":42.707206,"marketCap":400570809395},{"date":"2023-11-17","current":38.570602,"twenty":13.446437,"median":24.494206,"eighty":42.707206,"marketCap":398244646922},{"date":"2023-11-24","current":21.620826,"twenty":14.026102,"median":24.494206,"eighty":42.707206,"marketCap":374744471370},{"date":"2023-12-01","current":21.831831,"twenty":14.269421,"median":24.494206,"eighty":42.707206,"marketCap":379970790414},{"date":"2023-12-08","current":21.131639,"twenty":14.411315,"median":24.494206,"eighty":42.707206,"marketCap":366297855900},{"date":"2023-12-15","current":22.961837,"twenty":14.546506,"median":24.494206,"eighty":42.707206,"marketCap":400321098853},{"date":"2023-12-22","current":22.545823,"twenty":14.659302,"median":24.494206,"eighty":42.707206,"marketCap":392805683981},{"date":"2023-12-29","current":22.306802,"twenty":14.700932,"median":24.494206,"eighty":42.707206,"marketCap":390713505109},{"date":"2024-01-05","current":21.503929,"twenty":14.811836,"median":24.494206,"eighty":42.707206,"marketCap":373994476754},{"date":"2024-01-12","current":20.554706,"twenty":14.937595,"median":24.494206,"eighty":42.707206,"marketCap":357675968750},{"date":"2024-01-19","current":18.947113,"twenty":15.127276,"median":24.494206,"eighty":42.707206,"marketCap":329249112202},{"date":"2024-01-26","current":19.023972,"twenty":15.322949,"median":24.494206,"eighty":42.707206,"marketCap":329298101972},{"date":"2024-02-02","current":17.591616,"twenty":15.52718,"median":24.494206,"eighty":42.707206,"marketCap":304116304065},{"date":"2024-02-09","current":17.839153,"twenty":15.601836,"median":24.419228,"eighty":42.599438,"marketCap":309914409803},{"date":"2024-02-16","current":19.238012,"twenty":15.837497,"median":24.472373,"eighty":42.664662,"marketCap":334288629031},{"date":"2024-02-23","current":19.051739,"twenty":16.112369,"median":24.472373,"eighty":42.664662,"marketCap":329306682250},{"date":"2024-03-01","current":19.207449,"twenty":16.248977,"median":24.445801,"eighty":42.622118,"marketCap":332205155973},{"date":"2024-03-08","current":18.852985,"twenty":16.453141,"median":24.445801,"eighty":42.622118,"marketCap":326219477487},{"date":"2024-03-15","current":20.979112,"twenty":16.607651,"median":24.445801,"eighty":42.622118,"marketCap":362687232334},{"date":"2024-03-22","current":19.445939,"twenty":16.671284,"median":24.445801,"eighty":42.622118,"marketCap":369172698662},{"date":"2024-03-28","current":19.697913,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":372626826635},{"date":"2024-04-05","current":20.490935,"twenty":16.6878,"median":24.516039,"eighty":42.749751,"marketCap":387511932005},{"date":"2024-04-12","current":21.739249,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":411352718056},{"date":"2024-04-19","current":20.833039,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":393868754143},{"date":"2024-04-26","current":22.912987,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":432658067850},{"date":"2024-05-03","current":24.006929,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":453001254634},{"date":"2024-05-10","current":25.560729,"twenty":16.796356,"median":24.596144,"eighty":42.622118,"marketCap":483465940363},{"date":"2024-05-17","current":26.310832,"twenty":16.941786,"median":24.778735,"eighty":42.622118,"marketCap":496923239734},{"date":"2024-05-24","current":24.232325,"twenty":17.041564,"median":24.957124,"eighty":42.622118,"marketCap":456052923126},{"date":"2024-05-31","current":23.182374,"twenty":17.222886,"median":24.957124,"eighty":42.622118,"marketCap":436736867057},{"date":"2024-06-07","current":23.38661,"twenty":17.349948,"median":24.957124,"eighty":42.622118,"marketCap":440038120385},{"date":"2024-06-14","current":22.9784,"twenty":17.381476,"median":24.957124,"eighty":42.622118,"marketCap":431961153924},{"date":"2024-06-21","current":24.184113,"twenty":17.413433,"median":24.957124,"eighty":42.622118,"marketCap":453675097553},{"date":"2024-06-28","current":21.930522,"twenty":17.448431,"median":24.957124,"eighty":42.622118,"marketCap":411228822157},{"date":"2024-07-05","current":22.105868,"twenty":17.481783,"median":24.957124,"eighty":42.622118,"marketCap":414426777261},{"date":"2024-07-12","current":22.358363,"twenty":17.534914,"median":24.957124,"eighty":42.622118,"marketCap":419776126780},{"date":"2024-07-19","current":21.92154,"twenty":17.609567,"median":24.957124,"eighty":42.622118,"marketCap":411582508718},{"date":"2024-07-26","current":21.626271,"twenty":17.645278,"median":24.957124,"eighty":42.622118,"marketCap":407547239247},{"date":"2024-08-02","current":21.268532,"twenty":17.679031,"median":24.957124,"eighty":42.622118,"marketCap":400572103123},{"date":"2024-08-09","current":21.548173,"twenty":17.762777,"median":24.957124,"eighty":42.622118,"marketCap":408543687265},{"date":"2024-08-16","current":22.713197,"twenty":17.839153,"median":24.957124,"eighty":42.622118,"marketCap":430799366576},{"date":"2024-08-23","current":22.717655,"twenty":18.046569,"median":24.957124,"eighty":42.622118,"marketCap":468108780541},{"date":"2024-08-30","current":23.408254,"twenty":18.107057,"median":24.957124,"eighty":42.622118,"marketCap":485577097434},{"date":"2024-09-06","current":22.244228,"twenty":18.28065,"median":24.957124,"eighty":42.622118,"marketCap":461652937890},{"date":"2024-09-13","current":23.120611,"twenty":18.431495,"median":24.957124,"eighty":42.622118,"marketCap":478585192354},{"date":"2024-09-20","current":23.771998,"twenty":18.479047,"median":24.973597,"eighty":42.664662,"marketCap":495019439334},{"date":"2024-09-27","current":26.090342,"twenty":18.805409,"median":25.027427,"eighty":42.664662,"marketCap":546563213953},{"date":"2024-10-04","current":29.31392,"twenty":18.881152,"median":25.092267,"eighty":42.664662,"marketCap":611304186904},{"date":"2024-10-10","current":28.53929,"twenty":18.947113,"median":25.148795,"eighty":42.622118,"marketCap":591533275035},{"date":"2024-10-18","current":29.667112,"twenty":19.050843,"median":25.244514,"eighty":42.664662,"marketCap":611458606404},{"date":"2024-10-25","current":31.360911,"twenty":19.24018,"median":25.274954,"eighty":42.664662,"marketCap":646327936301},{"date":"2024-11-01","current":32.970178,"twenty":19.307873,"median":25.351615,"eighty":42.664662,"marketCap":679951932987},{"date":"2024-11-08","current":34.333621,"twenty":19.444367,"median":25.403106,"eighty":42.664662,"marketCap":704858597199},{"date":"2024-11-15","current":34.341129,"twenty":19.633311,"median":25.533148,"eighty":42.664662,"marketCap":697547161136},{"date":"2024-11-22","current":34.169827,"twenty":19.845855,"median":25.629987,"eighty":42.664662,"marketCap":711248980372},{"date":"2024-11-29","current":33.231259,"twenty":20.016416,"median":25.73756,"eighty":42.664662,"marketCap":691319061483},{"date":"2024-12-06","current":35.890469,"twenty":20.177163,"median":25.865714,"eighty":42.664662,"marketCap":744880718498},{"date":"2024-12-13","current":37.726233,"twenty":20.344812,"median":26.017997,"eighty":42.664662,"marketCap":781435300212},{"date":"2024-12-20","current":38.25677,"twenty":20.392792,"median":26.133582,"eighty":42.664662,"marketCap":788913149975},{"date":"2024-12-27","current":41.31068,"twenty":20.429235,"median":26.169951,"eighty":42.664662,"marketCap":851228564665},{"date":"2025-01-03","current":43.808124,"twenty":20.429235,"median":26.300465,"eighty":42.837209,"marketCap":903573513005},{"date":"2025-01-10","current":40.900597,"twenty":20.429235,"median":26.39552,"eighty":42.850226,"marketCap":840407285118},{"date":"2025-01-17","current":42.569211,"twenty":20.429235,"median":26.67896,"eighty":42.850226,"marketCap":875399111206},{"date":"2025-01-24","current":44.603931,"twenty":20.429235,"median":26.827343,"eighty":42.919176,"marketCap":922988762459},{"date":"2025-01-28","current":46.13874,"twenty":20.431874,"median":26.861107,"eighty":43.02804,"marketCap":959307180521},{"date":"2025-02-07","current":51.405248,"twenty":20.426596,"median":27.139252,"eighty":43.547891,"marketCap":1063252997731},{"date":"2025-02-14","current":54.252621,"twenty":20.426596,"median":27.425019,"eighty":43.78552,"marketCap":1121606626413},{"date":"2025-02-21","current":62.525545,"twenty":20.426596,"median":27.69153,"eighty":44.170442,"marketCap":1297249722272},{"date":"2025-02-28","current":62.9143,"twenty":20.426596,"median":27.972322,"eighty":44.368403,"marketCap":1301013502898},{"date":"2025-03-07","current":65.684054,"twenty":20.423957,"median":28.517605,"eighty":44.511132,"marketCap":1363743179990},{"date":"2025-03-14","current":65.056116,"twenty":20.423957,"median":28.804464,"eighty":44.82019,"marketCap":1351197244572},{"date":"2025-03-21","current":54.12081,"twenty":20.529849,"median":28.964427,"eighty":45.186161,"marketCap":1373093529885},{"date":"2025-03-28","current":50.611875,"twenty":20.68055,"median":29.510692,"eighty":46.068484,"marketCap":1281470287031},{"date":"2025-04-03","current":45.490255,"twenty":20.704826,"median":29.834837,"eighty":46.315755,"marketCap":1152193656704},{"date":"2025-04-11","current":44.25102,"twenty":20.704826,"median":30.181913,"eighty":46.315755,"marketCap":1110774930483},{"date":"2025-04-17","current":43.238201,"twenty":20.708421,"median":30.443358,"eighty":46.25675,"marketCap":1086789648201},{"date":"2025-04-22","current":45.823438,"twenty":20.701232,"median":30.667028,"eighty":46.37476,"marketCap":1150261272470}],"updateTime":1745441631584}}}