PERFECT MEDICAL

2.170

+0.000

Volume:- -

Turnover:- -

Market Cap:2.73B

PE:8.63

High:2.170

Open:2.170

Low:2.170

Close:2.170

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01830/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01830"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01830\",,,,,undefined,":{"symbol":"01830","market":"HK","secType":"STK","nameCN":"PERFECT MEDICAL","latestPrice":2.17,"timestamp":1741309201112,"preClose":2.17,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":1256197771,"shares":1256197771,"eps":0.230998,"lyrEps":0.251372,"pbRate":6.03,"amount":0,"amplitude":0,"dividePrice":0.231,"prevYearClose":2.22,"fiveDayClose":2.15,"twentyDayClose":2.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01830\",,,,,undefined,":{"symbol":"01830","floatShares":1256197771,"roa":"17.88%","roe":"56.09%","lyrEps":0.251372,"shares":1256197771,"dividePrice":0.231,"high":2.17,"amplitude":0,"preClose":2.17,"low":2.17,"week52Low":1.98,"pbRate":"6.03","psRate":"2.10","week52High":3.02,"institutionHeld":0,"latestPrice":2.17,"committee":-0.666667,"eps":0.251372,"divideRate":0.106452,"volume":0,"delay":0,"ttmEps":0.230998,"open":2.17,"prevYearClose":2.22,"fiveDayClose":2.15,"twentyDayClose":2.02,"sixtyDayClose":2.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01830\",params:#limit:5,,,undefined,":[{"date":"2024-12-12","symbol":"01830","amount":0.113,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-13","defaultRemindTime":1733967000000,"name":"完美医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"HKD","dateTimestamp":1733932800000,"payDate":"2024-12-31"},{"date":"2024-11-29","symbol":"01830","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-08-15","symbol":"01830","amount":0.173,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-16","defaultRemindTime":1723685400000,"name":"完美医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-16","currency":"HKD","dateTimestamp":1723651200000,"payDate":"2024-09-06"},{"date":"2024-06-28","symbol":"01830","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-12-07","symbol":"01830","amount":0.142,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-08","defaultRemindTime":1701912600000,"name":"完美医疗","recordDate":"2023-12-29","payableDate":"2023-12-08","currency":"HKD","dateTimestamp":1701878400000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01830\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-20","paymentDate":"2015-09-15","value":0.056,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2016-01-04","value":0.067,"currency":"HKD"},{"executeDate":"2016-08-18","recordDate":"2016-08-19","paymentDate":"2016-09-19","value":0.049,"currency":"HKD"},{"executeDate":"2016-12-19","recordDate":"2016-12-20","paymentDate":"2017-01-16","value":0.034,"currency":"HKD"},{"executeDate":"2017-08-17","recordDate":"2017-08-18","paymentDate":"2017-09-08","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01830\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1704211200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01830\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01830","date":"2025-03-06","current":9.391696,"percent":0.18897,"low":4.079603,"twenty":9.478054,"median":15.043903,"eighty":21.361192,"high":46.708126,"avg":16.160732,"sd":8.009841,"marketCap":2725949163},"quantilePoints":[{"date":"2020-03-13","current":5.772499,"twenty":7.26098,"median":7.833192,"eighty":8.488736,"marketCap":2320273280},{"date":"2020-03-20","current":4.912175,"twenty":7.022096,"median":7.805415,"eighty":8.460959,"marketCap":1974463320},{"date":"2020-03-27","current":5.245203,"twenty":6.510994,"median":7.777638,"eighty":8.444292,"marketCap":2108325240},{"date":"2020-04-03","current":4.495889,"twenty":5.339562,"median":7.680417,"eighty":8.433181,"marketCap":1807135920},{"date":"2020-04-09","current":5.911261,"twenty":5.272956,"median":7.541531,"eighty":8.41096,"marketCap":2376049080},{"date":"2020-04-17","current":6.105528,"twenty":5.272956,"median":7.485976,"eighty":8.388738,"marketCap":2454135200},{"date":"2020-04-24","current":5.966766,"twenty":5.328461,"median":7.388756,"eighty":8.388738,"marketCap":2398359400},{"date":"2020-04-29","current":6.494061,"twenty":5.345112,"median":7.263758,"eighty":8.355405,"marketCap":2610307440},{"date":"2020-05-08","current":7.132367,"twenty":5.572682,"median":7.13876,"eighty":8.316517,"marketCap":2866876120},{"date":"2020-05-15","current":6.355299,"twenty":5.750297,"median":7.093898,"eighty":8.305406,"marketCap":2554531640},{"date":"2020-05-22","current":5.911261,"twenty":5.78915,"median":6.999874,"eighty":8.155408,"marketCap":2376049080},{"date":"2020-05-29","current":5.911261,"twenty":5.800251,"median":6.868719,"eighty":7.988745,"marketCap":2376049080},{"date":"2020-06-05","current":6.799338,"twenty":5.816903,"median":6.799338,"eighty":7.944301,"marketCap":2733014200},{"date":"2020-06-12","current":7.076862,"twenty":5.828004,"median":6.854843,"eighty":7.927635,"marketCap":2844565800},{"date":"2020-06-19","current":6.965852,"twenty":5.828004,"median":6.854843,"eighty":7.899858,"marketCap":2799945160},{"date":"2020-06-26","current":7.271129,"twenty":5.852316,"median":6.854843,"eighty":7.877636,"marketCap":2922651920},{"date":"2020-07-03","current":9.632618,"twenty":5.893279,"median":6.882595,"eighty":7.938746,"marketCap":3469254760},{"date":"2020-07-10","current":9.291914,"twenty":5.911261,"median":6.965852,"eighty":8.305406,"marketCap":3346548000},{"date":"2020-07-17","current":8.727956,"twenty":5.911261,"median":6.999874,"eighty":8.41096,"marketCap":3143434600},{"date":"2020-07-24","current":9.318103,"twenty":5.922362,"median":7.052269,"eighty":8.494292,"marketCap":3355980000},{"date":"2020-07-31","current":9.287043,"twenty":5.966766,"median":7.132367,"eighty":8.554033,"marketCap":3344793400},{"date":"2020-08-07","current":9.193862,"twenty":5.983417,"median":7.204982,"eighty":8.683177,"marketCap":3311233600},{"date":"2020-08-14","current":9.06962,"twenty":6.050023,"median":7.249869,"eighty":8.86213,"marketCap":3266487200},{"date":"2020-08-21","current":7.621457,"twenty":6.055573,"median":7.288264,"eighty":8.957803,"marketCap":2744921200},{"date":"2020-08-28","current":7.776997,"twenty":6.083326,"median":7.388756,"eighty":8.86213,"marketCap":2800940000},{"date":"2020-09-04","current":7.839213,"twenty":6.105528,"median":7.485976,"eighty":8.767687,"marketCap":2823347520},{"date":"2020-09-11","current":7.714781,"twenty":6.105528,"median":7.555419,"eighty":8.721744,"marketCap":2778532480},{"date":"2020-09-18","current":7.776997,"twenty":6.12773,"median":7.55733,"eighty":8.696374,"marketCap":2800940000},{"date":"2020-09-25","current":6.999298,"twenty":6.222088,"median":7.527642,"eighty":8.683177,"marketCap":2520846000},{"date":"2020-09-30","current":6.999298,"twenty":6.238739,"median":7.485976,"eighty":8.649844,"marketCap":2520846000},{"date":"2020-10-09","current":8.869374,"twenty":6.266492,"median":7.527642,"eighty":8.649844,"marketCap":3194366975},{"date":"2020-10-16","current":8.937338,"twenty":6.294244,"median":7.55733,"eighty":8.703108,"marketCap":3218844883},{"date":"2020-10-23","current":10.092735,"twenty":6.299795,"median":7.621457,"eighty":8.795971,"marketCap":3634969317},{"date":"2020-10-30","current":9.447072,"twenty":6.333097,"median":7.666529,"eighty":8.952978,"marketCap":3402429192},{"date":"2020-11-06","current":10.296629,"twenty":6.355299,"median":7.714781,"eighty":9.03856,"marketCap":3708403040},{"date":"2020-11-13","current":10.840345,"twenty":6.371951,"median":7.714781,"eighty":9.121481,"marketCap":3904226303},{"date":"2020-11-20","current":11.282115,"twenty":6.383052,"median":7.745889,"eighty":9.162801,"marketCap":4063332704},{"date":"2020-11-27","current":12.40353,"twenty":6.419818,"median":7.776997,"eighty":9.255982,"marketCap":4467218184},{"date":"2020-12-04","current":17.082359,"twenty":6.474168,"median":7.776997,"eighty":9.30239,"marketCap":4320350737},{"date":"2020-12-11","current":15.920952,"twenty":6.510713,"median":7.777638,"eighty":9.349163,"marketCap":4026615842},{"date":"2020-12-18","current":16.11452,"twenty":6.555117,"median":7.805415,"eighty":9.426683,"marketCap":4075571658},{"date":"2020-12-24","current":15.098289,"twenty":6.590788,"median":7.808105,"eighty":9.49378,"marketCap":3818553626},{"date":"2020-12-31","current":15.582209,"twenty":6.615358,"median":7.833192,"eighty":9.657396,"marketCap":3940943165},{"date":"2021-01-08","current":15.485425,"twenty":15.349927,"median":15.485425,"eighty":15.601566,"marketCap":3916465257},{"date":"2021-01-15","current":15.340249,"twenty":15.204751,"median":15.412837,"eighty":15.553174,"marketCap":3879748395},{"date":"2021-01-22","current":15.630601,"twenty":15.2725,"median":15.485425,"eighty":15.601566,"marketCap":3953182119},{"date":"2021-01-29","current":15.243465,"twenty":15.243465,"median":15.485425,"eighty":15.649958,"marketCap":3855270487},{"date":"2021-02-05","current":16.259696,"twenty":15.2725,"median":15.485425,"eighty":15.727385,"marketCap":4112288520},{"date":"2021-02-11","current":22.115122,"twenty":15.291857,"median":15.533817,"eighty":16.182269,"marketCap":5593201946},{"date":"2021-02-19","current":23.402415,"twenty":15.301535,"median":15.582209,"eighty":18.359907,"marketCap":5918774982},{"date":"2021-02-26","current":22.918894,"twenty":15.340249,"median":15.654797,"eighty":21.950589,"marketCap":5796486242},{"date":"2021-03-05","current":22.918894,"twenty":15.340249,"median":15.727385,"eighty":22.851201,"marketCap":5796486242},{"date":"2021-03-12","current":22.387021,"twenty":15.349927,"median":16.162912,"eighty":22.851201,"marketCap":5661968629},{"date":"2021-03-19","current":23.06395,"twenty":15.398319,"median":16.308088,"eighty":22.918894,"marketCap":5833172864},{"date":"2021-03-26","current":21.613387,"twenty":15.446711,"median":19.816505,"eighty":22.918894,"marketCap":5466306646},{"date":"2021-04-01","current":22.870542,"twenty":15.485425,"median":21.226571,"eighty":22.918894,"marketCap":5784257368},{"date":"2021-04-09","current":28.672794,"twenty":15.485425,"median":21.292459,"eighty":22.967246,"marketCap":7251722240},{"date":"2021-04-16","current":29.156315,"twenty":15.485425,"median":21.516683,"eighty":23.257359,"marketCap":7374010979},{"date":"2021-04-23","current":34.233285,"twenty":15.51446,"median":21.710092,"eighty":24.176048,"marketCap":8658042742},{"date":"2021-04-30","current":33.217891,"twenty":15.562852,"median":22.130191,"eighty":27.038493,"marketCap":8401236389},{"date":"2021-05-07","current":30.461821,"twenty":15.582209,"median":22.338669,"eighty":29.291701,"marketCap":7704190575},{"date":"2021-05-14","current":33.266243,"twenty":15.611244,"median":22.459549,"eighty":30.403799,"marketCap":8413465263},{"date":"2021-05-21","current":38.004748,"twenty":15.630601,"median":22.532077,"eighty":31.747987,"marketCap":9611894908},{"date":"2021-05-28","current":38.923438,"twenty":15.649958,"median":22.918894,"eighty":32.821403,"marketCap":9844243513},{"date":"2021-06-04","current":39.89048,"twenty":15.69835,"median":22.94307,"eighty":33.914161,"marketCap":10088820992},{"date":"2021-06-11","current":37.617932,"twenty":15.727385,"median":23.015598,"eighty":34.59109,"marketCap":9514063917},{"date":"2021-06-18","current":39.116847,"twenty":15.775777,"median":23.160655,"eighty":35.229338,"marketCap":9893159009},{"date":"2021-06-25","current":44.774042,"twenty":15.988701,"median":23.692528,"eighty":37.57925,"marketCap":11323937259},{"date":"2021-07-02","current":37.550102,"twenty":16.066128,"median":24.224401,"eighty":38.004748,"marketCap":10688035814},{"date":"2021-07-09","current":42.86915,"twenty":16.259696,"median":25.578259,"eighty":38.391565,"marketCap":12202017728},{"date":"2021-07-16","current":42.998145,"twenty":16.259696,"median":28.285977,"eighty":39.165199,"marketCap":12238733930},{"date":"2021-07-23","current":37.163005,"twenty":16.308088,"median":29.156315,"eighty":39.406959,"marketCap":10577854849},{"date":"2021-07-30","current":34.542262,"twenty":18.872862,"median":30.316765,"eighty":39.300304,"marketCap":9831902079},{"date":"2021-08-06","current":32.351148,"twenty":19.405173,"median":30.461821,"eighty":39.165199,"marketCap":9208236649},{"date":"2021-08-13","current":30.117071,"twenty":20.227836,"median":30.482779,"eighty":39.116847,"marketCap":8572342484},{"date":"2021-08-20","current":27.487311,"twenty":21.226571,"median":30.365117,"eighty":38.956319,"marketCap":7823823315},{"date":"2021-08-27","current":28.174494,"twenty":21.226571,"median":30.132387,"eighty":38.923438,"marketCap":8019418898},{"date":"2021-09-03","current":30.493736,"twenty":21.292459,"median":30.117071,"eighty":38.681678,"marketCap":8679553990},{"date":"2021-09-10","current":28.303341,"twenty":21.371627,"median":29.670932,"eighty":38.391565,"marketCap":8056093069},{"date":"2021-09-17","current":26.778205,"twenty":21.419979,"median":29.162319,"eighty":38.343213,"marketCap":7621987732},{"date":"2021-09-24","current":24.632516,"twenty":21.574705,"median":28.672794,"eighty":38.111123,"marketCap":7011251535},{"date":"2021-09-30","current":25.447878,"twenty":21.613387,"median":28.518085,"eighty":38.0531,"marketCap":7243331290},{"date":"2021-10-08","current":25.01874,"twenty":21.67141,"median":28.367187,"eighty":38.024089,"marketCap":7121184051},{"date":"2021-10-15","current":26.177412,"twenty":21.710092,"median":28.174494,"eighty":37.869362,"marketCap":7450981597},{"date":"2021-10-22","current":27.183637,"twenty":21.872104,"median":28.098471,"eighty":37.646943,"marketCap":7737387216},{"date":"2021-10-29","current":25.789604,"twenty":22.127177,"median":28.088596,"eighty":37.5908,"marketCap":7340598128},{"date":"2021-11-05","current":25.789604,"twenty":22.152562,"median":27.9168,"eighty":37.49987,"marketCap":7340598128},{"date":"2021-11-12","current":26.835128,"twenty":22.233576,"median":27.791354,"eighty":37.319916,"marketCap":7638189944},{"date":"2021-11-19","current":27.445018,"twenty":22.35801,"median":27.702056,"eighty":36.822773,"marketCap":7811785170},{"date":"2021-11-26","current":28.316288,"twenty":22.406362,"median":27.594683,"eighty":36.041653,"marketCap":8059778350},{"date":"2021-12-03","current":20.495697,"twenty":22.127177,"median":27.445018,"eighty":35.627832,"marketCap":7489394036},{"date":"2021-12-10","current":20.156364,"twenty":21.613387,"median":27.270764,"eighty":35.547596,"marketCap":7365397446},{"date":"2021-12-17","current":18.595433,"twenty":21.324126,"median":27.14372,"eighty":35.375744,"marketCap":6795013132},{"date":"2021-12-24","current":18.934766,"twenty":20.77395,"median":27.074728,"eighty":35.263051,"marketCap":6919009722},{"date":"2021-12-31","current":19.206232,"twenty":20.387111,"median":26.965819,"eighty":35.229338,"marketCap":7018206994},{"date":"2022-01-07","current":17.238103,"twenty":17.733528,"median":18.527567,"eighty":18.54114,"marketCap":6299026772},{"date":"2022-01-14","current":17.577435,"twenty":17.278823,"median":17.831935,"eighty":18.527567,"marketCap":6423023362},{"date":"2022-01-21","current":17.305969,"twenty":17.224529,"median":17.475635,"eighty":18.527567,"marketCap":6323826090},{"date":"2022-01-28","current":16.525504,"twenty":17.115943,"median":17.305969,"eighty":18.405407,"marketCap":6038633933},{"date":"2022-02-04","current":16.763037,"twenty":17.00057,"median":17.272036,"eighty":18.323967,"marketCap":6125431546},{"date":"2022-02-11","current":16.254038,"twenty":16.59337,"median":17.204169,"eighty":18.018568,"marketCap":5939436661},{"date":"2022-02-18","current":15.677172,"twenty":16.423704,"median":17.170236,"eighty":17.645302,"marketCap":5728642458},{"date":"2022-02-25","current":15.609305,"twenty":15.914705,"median":17.00057,"eighty":17.577435,"marketCap":5703843140},{"date":"2022-03-04","current":14.794907,"twenty":15.609305,"median":16.729104,"eighty":17.475635,"marketCap":5406251324},{"date":"2022-03-11","current":14.285908,"twenty":15.371773,"median":16.525504,"eighty":17.373836,"marketCap":5220256439},{"date":"2022-03-18","current":16.016505,"twenty":15.066373,"median":16.457638,"eighty":17.305969,"marketCap":5852639048},{"date":"2022-03-25","current":15.711105,"twenty":15.269973,"median":16.423704,"eighty":17.305969,"marketCap":5741042117},{"date":"2022-04-01","current":17.102369,"twenty":15.269973,"median":16.423704,"eighty":17.238103,"marketCap":6249428136},{"date":"2022-04-08","current":17.950701,"twenty":15.351413,"median":16.44067,"eighty":17.394196,"marketCap":6559419611},{"date":"2022-04-14","current":17.102369,"twenty":15.412493,"median":16.508538,"eighty":17.333116,"marketCap":6249428136},{"date":"2022-04-22","current":15.948638,"twenty":15.439639,"median":16.508538,"eighty":17.305969,"marketCap":5827839730},{"date":"2022-04-29","current":15.609305,"twenty":15.439639,"median":16.423704,"eighty":17.278823,"marketCap":5703843140},{"date":"2022-05-06","current":15.405706,"twenty":15.439639,"median":16.423704,"eighty":17.238103,"marketCap":5629445186},{"date":"2022-05-13","current":14.964573,"twenty":15.303906,"median":16.287971,"eighty":17.238103,"marketCap":5468249619},{"date":"2022-05-20","current":15.100306,"twenty":15.13424,"median":16.203138,"eighty":17.204169,"marketCap":5517848255},{"date":"2022-05-27","current":14.794907,"twenty":15.100306,"median":16.118305,"eighty":17.204169,"marketCap":5406251324},{"date":"2022-06-02","current":15.168173,"twenty":15.093519,"median":16.016505,"eighty":17.177023,"marketCap":5542647573},{"date":"2022-06-10","current":15.202106,"twenty":15.100306,"median":15.914705,"eighty":17.170236,"marketCap":5555047232},{"date":"2022-06-17","current":14.184108,"twenty":14.957786,"median":15.880772,"eighty":17.115942,"marketCap":5183057462},{"date":"2022-06-24","current":14.082308,"twenty":14.88992,"median":15.812905,"eighty":17.102369,"marketCap":5145858485},{"date":"2022-06-30","current":17.142479,"twenty":14.815267,"median":15.812905,"eighty":17.102369,"marketCap":5232656098},{"date":"2022-07-08","current":15.870388,"twenty":14.8492,"median":15.846838,"eighty":17.102369,"marketCap":4844356669},{"date":"2022-07-15","current":15.454257,"twenty":14.883133,"median":15.812905,"eighty":17.102369,"marketCap":4717334820},{"date":"2022-07-22","current":15.657603,"twenty":14.917067,"median":15.812905,"eighty":17.061649,"marketCap":4779405015},{"date":"2022-07-29","current":15.006897,"twenty":14.93064,"median":15.694139,"eighty":17.014143,"marketCap":4580780391},{"date":"2022-08-05","current":14.803552,"twenty":14.818725,"median":15.609305,"eighty":16.98021,"marketCap":4518710196},{"date":"2022-08-12","current":15.169574,"twenty":14.800094,"median":15.560969,"eighty":16.885196,"marketCap":4630436547},{"date":"2022-08-19","current":16.064294,"twenty":14.803552,"median":15.609305,"eighty":16.810543,"marketCap":4903545405},{"date":"2022-08-26","current":15.820279,"twenty":14.818725,"median":15.667388,"eighty":16.77661,"marketCap":4829061171},{"date":"2022-09-02","current":15.999461,"twenty":14.8492,"median":15.738941,"eighty":16.722317,"marketCap":4883755587},{"date":"2022-09-09","current":16.243728,"twenty":14.876043,"median":15.747068,"eighty":16.638664,"marketCap":4958316741},{"date":"2022-09-16","current":15.714484,"twenty":14.889617,"median":15.755195,"eighty":16.597944,"marketCap":4796767574},{"date":"2022-09-23","current":14.778128,"twenty":14.889617,"median":15.738941,"eighty":16.59337,"marketCap":4510949817},{"date":"2022-09-30","current":13.765476,"twenty":14.803552,"median":15.726713,"eighty":16.579797,"marketCap":4201842815},{"date":"2022-10-07","current":13.518192,"twenty":14.781484,"median":15.694139,"eighty":16.55265,"marketCap":4126360608},{"date":"2022-10-14","current":11.910846,"twenty":14.632028,"median":15.657603,"eighty":16.525504,"marketCap":3635726268},{"date":"2022-10-21","current":12.3642,"twenty":14.424819,"median":15.592785,"eighty":16.525504,"marketCap":3774110313},{"date":"2022-10-28","current":11.663562,"twenty":14.292695,"median":15.545674,"eighty":16.518717,"marketCap":3560244061},{"date":"2022-11-04","current":12.3642,"twenty":14.22127,"median":15.471895,"eighty":16.491571,"marketCap":3774110313},{"date":"2022-11-11","current":13.023624,"twenty":14.102668,"median":15.454257,"eighty":16.484784,"marketCap":3975396196},{"date":"2022-11-18","current":13.064838,"twenty":13.892282,"median":15.446948,"eighty":16.45085,"marketCap":3987976564},{"date":"2022-11-25","current":17.439337,"twenty":13.851562,"median":15.454257,"eighty":16.484784,"marketCap":4176529359},{"date":"2022-12-02","current":19.960592,"twenty":13.892282,"median":15.454257,"eighty":16.525504,"marketCap":4780342129},{"date":"2022-12-09","current":21.168733,"twenty":13.953362,"median":15.473572,"eighty":16.599469,"marketCap":5069678627},{"date":"2022-12-16","current":21.011149,"twenty":13.993472,"median":15.548656,"eighty":16.824116,"marketCap":5031939084},{"date":"2022-12-23","current":21.826443,"twenty":14.052725,"median":15.609305,"eighty":17.088796,"marketCap":5227192967},{"date":"2022-12-30","current":21.511638,"twenty":14.074912,"median":15.633454,"eighty":17.10684,"marketCap":5151800761},{"date":"2023-01-06","current":23.400465,"twenty":14.143388,"median":15.667388,"eighty":17.170236,"marketCap":5604153998},{"date":"2023-01-13","current":23.5054,"twenty":14.184108,"median":15.714484,"eighty":17.238103,"marketCap":5629284734},{"date":"2023-01-20","current":23.71527,"twenty":14.184108,"median":15.738941,"eighty":17.348494,"marketCap":5679546204},{"date":"2023-01-27","current":25.604096,"twenty":14.184108,"median":15.747068,"eighty":17.439337,"marketCap":6131899442},{"date":"2023-02-03","current":24.187476,"twenty":14.218041,"median":15.77961,"eighty":17.679235,"marketCap":5792634514},{"date":"2023-02-10","current":22.560987,"twenty":14.234185,"median":15.812905,"eighty":18.256101,"marketCap":5403108115},{"date":"2023-02-17","current":21.931378,"twenty":14.274854,"median":15.820279,"eighty":18.527567,"marketCap":5252323702},{"date":"2023-02-24","current":21.616573,"twenty":14.274854,"median":15.828448,"eighty":19.206232,"marketCap":5176931496},{"date":"2023-03-03","current":21.931378,"twenty":14.285908,"median":15.846838,"eighty":20.215193,"marketCap":5252323702},{"date":"2023-03-10","current":21.459171,"twenty":21.249301,"median":21.406703,"eighty":21.60608,"marketCap":5139235393},{"date":"2023-03-17","current":20.724627,"twenty":9.057169,"median":12.322986,"eighty":21.333249,"marketCap":4963320245},{"date":"2023-03-24","current":21.196834,"twenty":9.057169,"median":12.3642,"eighty":21.364671,"marketCap":5076408554},{"date":"2023-03-31","current":20.724627,"twenty":9.072765,"median":12.406524,"eighty":21.361192,"marketCap":4963320245},{"date":"2023-04-06","current":20.46229,"twenty":9.083759,"median":12.463536,"eighty":21.357714,"marketCap":4900493406},{"date":"2023-04-14","current":20.514758,"twenty":9.129024,"median":12.577358,"eighty":21.364671,"marketCap":4913058774},{"date":"2023-04-21","current":20.409823,"twenty":9.157879,"median":12.634269,"eighty":21.364671,"marketCap":4887928039},{"date":"2023-04-28","current":20.042551,"twenty":9.255982,"median":12.652698,"eighty":21.364671,"marketCap":4799970465},{"date":"2023-05-05","current":19.885149,"twenty":9.30239,"median":12.69118,"eighty":21.364671,"marketCap":4762274362},{"date":"2023-05-12","current":19.570344,"twenty":9.318103,"median":12.735126,"eighty":21.364671,"marketCap":4686882155},{"date":"2023-05-19","current":18.8358,"twenty":9.318103,"median":12.748881,"eighty":21.364671,"marketCap":4510967007},{"date":"2023-05-25","current":19.203072,"twenty":9.318103,"median":12.830604,"eighty":21.361192,"marketCap":4598924581},{"date":"2023-06-02","current":17.733985,"twenty":9.318103,"median":12.944591,"eighty":21.364671,"marketCap":4247094285},{"date":"2023-06-09","current":18.048789,"twenty":9.318103,"median":13.032647,"eighty":21.364671,"marketCap":4322486492},{"date":"2023-06-16","current":19.150605,"twenty":9.318103,"median":13.118111,"eighty":21.364671,"marketCap":4586359214},{"date":"2023-06-23","current":18.258659,"twenty":9.318103,"median":13.301843,"eighty":21.364671,"marketCap":4372747963},{"date":"2023-06-30","current":15.446057,"twenty":9.338461,"median":13.395743,"eighty":21.364671,"marketCap":4875362671},{"date":"2023-07-07","current":17.113435,"twenty":9.342029,"median":13.559078,"eighty":21.361192,"marketCap":5401650415},{"date":"2023-07-14","current":17.471623,"twenty":9.342029,"median":13.689155,"eighty":21.361192,"marketCap":5514708214},{"date":"2023-07-21","current":17.312428,"twenty":9.342029,"median":13.80669,"eighty":21.361192,"marketCap":5464460303},{"date":"2023-07-28","current":17.232831,"twenty":9.342029,"median":13.880154,"eighty":21.361192,"marketCap":5439336348},{"date":"2023-08-04","current":17.27263,"twenty":9.342029,"median":14.023119,"eighty":21.361192,"marketCap":5451898326},{"date":"2023-08-11","current":16.994039,"twenty":9.342029,"median":14.184108,"eighty":21.361192,"marketCap":5363964482},{"date":"2023-08-18","current":14.606118,"twenty":9.342029,"median":14.228638,"eighty":21.361192,"marketCap":4610245819},{"date":"2023-08-25","current":15.203098,"twenty":9.342029,"median":14.302874,"eighty":21.361192,"marketCap":4798675485},{"date":"2023-09-01","current":15.521488,"twenty":9.342029,"median":14.478199,"eighty":21.361192,"marketCap":4899171306},{"date":"2023-09-08","current":15.44189,"twenty":9.342029,"median":14.67794,"eighty":21.361192,"marketCap":4874047351},{"date":"2023-09-15","current":15.163299,"twenty":9.342029,"median":14.799229,"eighty":21.361192,"marketCap":4786113507},{"date":"2023-09-22","current":15.242897,"twenty":9.342029,"median":14.853842,"eighty":21.361192,"marketCap":4811237462},{"date":"2023-09-29","current":15.004105,"twenty":9.345596,"median":14.93064,"eighty":21.357714,"marketCap":4735865596},{"date":"2023-10-06","current":14.725514,"twenty":9.345596,"median":14.93064,"eighty":21.357714,"marketCap":4647931752},{"date":"2023-10-13","current":14.606118,"twenty":9.345596,"median":14.93064,"eighty":21.357714,"marketCap":4610245819},{"date":"2023-10-20","current":13.770345,"twenty":9.349163,"median":14.93064,"eighty":21.354236,"marketCap":4346444287},{"date":"2023-10-27","current":14.287728,"twenty":9.345596,"median":14.93064,"eighty":21.357714,"marketCap":4509749997},{"date":"2023-11-03","current":14.486722,"twenty":9.345596,"median":14.93064,"eighty":21.357714,"marketCap":4572559886},{"date":"2023-11-10","current":14.566319,"twenty":9.345596,"median":14.93064,"eighty":21.357714,"marketCap":4597683841},{"date":"2023-11-17","current":15.163299,"twenty":9.345596,"median":15.001505,"eighty":21.357714,"marketCap":4786113507},{"date":"2023-11-24","current":14.898188,"twenty":9.345596,"median":15.043903,"eighty":21.357714,"marketCap":4936857240},{"date":"2023-12-01","current":12.699473,"twenty":9.345596,"median":15.043903,"eighty":21.357714,"marketCap":4208262532},{"date":"2023-12-08","current":12.206658,"twenty":9.345596,"median":15.043903,"eighty":21.357714,"marketCap":4044956822},{"date":"2023-12-15","current":12.585747,"twenty":9.345596,"median":15.043903,"eighty":21.357714,"marketCap":4170576599},{"date":"2023-12-22","current":12.017113,"twenty":9.365527,"median":15.043903,"eighty":21.357714,"marketCap":3982146934},{"date":"2023-12-29","current":12.509929,"twenty":9.43251,"median":15.043903,"eighty":21.357714,"marketCap":4145452644},{"date":"2024-01-05","current":12.585747,"twenty":9.470136,"median":15.043903,"eighty":21.357714,"marketCap":4170576599},{"date":"2024-01-12","current":12.320384,"twenty":9.508057,"median":15.043903,"eighty":21.357714,"marketCap":4082642755},{"date":"2024-01-19","current":11.600116,"twenty":9.609337,"median":15.043903,"eighty":21.357714,"marketCap":3843965179},{"date":"2024-01-26","current":11.865478,"twenty":9.680758,"median":15.043903,"eighty":21.357714,"marketCap":3931899023},{"date":"2024-02-02","current":11.675934,"twenty":9.755478,"median":15.043903,"eighty":21.357714,"marketCap":3869089134},{"date":"2024-02-09","current":11.675934,"twenty":9.785539,"median":15.005501,"eighty":21.333249,"marketCap":3869089134},{"date":"2024-02-16","current":12.168749,"twenty":9.818456,"median":15.0254,"eighty":21.354236,"marketCap":4032394844},{"date":"2024-02-23","current":12.547838,"twenty":9.818456,"median":15.0254,"eighty":21.354236,"marketCap":4158014622},{"date":"2024-03-01","current":12.320384,"twenty":9.819812,"median":15.006897,"eighty":21.343743,"marketCap":4082642755},{"date":"2024-03-08","current":12.13084,"twenty":9.819812,"median":15.006897,"eighty":21.343743,"marketCap":4019832867},{"date":"2024-03-15","current":12.547838,"twenty":9.819812,"median":15.006897,"eighty":21.343743,"marketCap":4158014622},{"date":"2024-03-22","current":12.282476,"twenty":9.819812,"median":15.006897,"eighty":21.343743,"marketCap":4070080778},{"date":"2024-03-28","current":12.13084,"twenty":9.819812,"median":15.006897,"eighty":21.343743,"marketCap":4019832867},{"date":"2024-04-05","current":11.600116,"twenty":9.805832,"median":15.043903,"eighty":21.361192,"marketCap":3843965179},{"date":"2024-04-12","current":11.486389,"twenty":9.812144,"median":15.043903,"eighty":21.357714,"marketCap":3806279246},{"date":"2024-04-19","current":9.060221,"twenty":9.755478,"median":15.043903,"eighty":21.357714,"marketCap":3002312672},{"date":"2024-04-26","current":8.946495,"twenty":9.688763,"median":15.006897,"eighty":21.343743,"marketCap":2964626739},{"date":"2024-05-03","current":9.325583,"twenty":9.620111,"median":15.006897,"eighty":21.343743,"marketCap":3090246516},{"date":"2024-05-10","current":9.704672,"twenty":9.543403,"median":15.006897,"eighty":21.343743,"marketCap":3215866293},{"date":"2024-05-17","current":10.614485,"twenty":9.543403,"median":15.006897,"eighty":21.343743,"marketCap":3517353758},{"date":"2024-05-24","current":9.932125,"twenty":9.520783,"median":15.006897,"eighty":21.343743,"marketCap":3291238160},{"date":"2024-05-31","current":8.870677,"twenty":9.505183,"median":15.006897,"eighty":21.343743,"marketCap":2939502784},{"date":"2024-06-07","current":9.363492,"twenty":9.4522,"median":15.006897,"eighty":21.343743,"marketCap":3102808494},{"date":"2024-06-14","current":9.211857,"twenty":9.403739,"median":15.006897,"eighty":21.343743,"marketCap":3052560583},{"date":"2024-06-21","current":9.173948,"twenty":9.363492,"median":15.006897,"eighty":21.343743,"marketCap":3039998605},{"date":"2024-06-28","current":9.628854,"twenty":9.349163,"median":15.006897,"eighty":21.343743,"marketCap":3190742338},{"date":"2024-07-05","current":10.223015,"twenty":9.349163,"median":15.006897,"eighty":21.343743,"marketCap":3228428271},{"date":"2024-07-12","current":10.382129,"twenty":9.349163,"median":15.006897,"eighty":21.343743,"marketCap":3278676182},{"date":"2024-07-19","current":10.382129,"twenty":9.349163,"median":15.006897,"eighty":21.343743,"marketCap":3278676182},{"date":"2024-07-26","current":10.143459,"twenty":9.349163,"median":15.006897,"eighty":21.343743,"marketCap":3203304316},{"date":"2024-08-02","current":10.103681,"twenty":9.349163,"median":15.006897,"eighty":21.343743,"marketCap":3190742338},{"date":"2024-08-09","current":10.103681,"twenty":9.349163,"median":15.006897,"eighty":21.343743,"marketCap":3190742338},{"date":"2024-08-16","current":9.029667,"twenty":9.348147,"median":15.006897,"eighty":21.343743,"marketCap":2851568940},{"date":"2024-08-23","current":8.989889,"twenty":9.325583,"median":15.006897,"eighty":21.343743,"marketCap":2839006962},{"date":"2024-08-30","current":9.546785,"twenty":9.310113,"median":15.006897,"eighty":21.343743,"marketCap":3014874650},{"date":"2024-09-06","current":9.308115,"twenty":9.308115,"median":15.006897,"eighty":21.343743,"marketCap":2939502784},{"date":"2024-09-13","current":9.268337,"twenty":9.287674,"median":15.006897,"eighty":21.343743,"marketCap":2926940806},{"date":"2024-09-20","current":9.745676,"twenty":9.287043,"median":15.0254,"eighty":21.354236,"marketCap":3077684538},{"date":"2024-09-27","current":10.34235,"twenty":9.287043,"median":15.0254,"eighty":21.354236,"marketCap":3266114204},{"date":"2024-10-04","current":11.535698,"twenty":9.287043,"median":15.0254,"eighty":21.354236,"marketCap":3642973535},{"date":"2024-10-10","current":10.859468,"twenty":9.295154,"median":15.006897,"eighty":21.343743,"marketCap":3429419914},{"date":"2024-10-18","current":10.620798,"twenty":9.318103,"median":15.0254,"eighty":21.354236,"marketCap":3354048048},{"date":"2024-10-25","current":10.382129,"twenty":9.318103,"median":15.0254,"eighty":21.354236,"marketCap":3278676182},{"date":"2024-11-01","current":10.262794,"twenty":9.318103,"median":15.0254,"eighty":21.354236,"marketCap":3240990249},{"date":"2024-11-08","current":10.461685,"twenty":9.318103,"median":15.0254,"eighty":21.354236,"marketCap":3303800137},{"date":"2024-11-15","current":10.223015,"twenty":9.318103,"median":15.0254,"eighty":21.354236,"marketCap":3228428271},{"date":"2024-11-22","current":10.421907,"twenty":9.318103,"median":15.0254,"eighty":21.354236,"marketCap":3291238160},{"date":"2024-11-29","current":10.58102,"twenty":9.318103,"median":15.0254,"eighty":21.354236,"marketCap":3341486070},{"date":"2024-12-06","current":10.21401,"twenty":9.325583,"median":15.0254,"eighty":21.354236,"marketCap":2964626739},{"date":"2024-12-13","current":9.954332,"twenty":9.347893,"median":15.0254,"eighty":21.354236,"marketCap":2889254873},{"date":"2024-12-20","current":9.608095,"twenty":9.35386,"median":15.0254,"eighty":21.354236,"marketCap":2788759051},{"date":"2024-12-27","current":9.521535,"twenty":9.379108,"median":15.0254,"eighty":21.354236,"marketCap":2763635096},{"date":"2025-01-03","current":9.608095,"twenty":9.42745,"median":15.0254,"eighty":21.354236,"marketCap":2788759051},{"date":"2025-01-10","current":9.348416,"twenty":9.42745,"median":15.0254,"eighty":21.354236,"marketCap":2713387185},{"date":"2025-01-17","current":9.261857,"twenty":9.42745,"median":15.0254,"eighty":21.354236,"marketCap":2688263229},{"date":"2025-01-24","current":9.132018,"twenty":9.42745,"median":15.0254,"eighty":21.354236,"marketCap":2650577296},{"date":"2025-01-28","current":9.175297,"twenty":9.42745,"median":15.006897,"eighty":21.343743,"marketCap":2663139274},{"date":"2025-02-07","current":8.7425,"twenty":9.436938,"median":15.043903,"eighty":21.357714,"marketCap":2537519497},{"date":"2025-02-14","current":9.434976,"twenty":9.47119,"median":15.043903,"eighty":21.357714,"marketCap":2738511140},{"date":"2025-02-21","current":9.348416,"twenty":9.477753,"median":15.043903,"eighty":21.357714,"marketCap":2713387185},{"date":"2025-02-28","current":9.305137,"twenty":9.477753,"median":15.043903,"eighty":21.357714,"marketCap":2700825207},{"date":"2025-03-06","current":9.391696,"twenty":9.478054,"median":15.043903,"eighty":21.361192,"marketCap":2725949163}],"customCompares":[{"symbol":"01830","name":"PERFECT MEDICAL","items":[{"date":"2020-03-13","value":5.772499,"marketCap":2320273280},{"date":"2020-03-20","value":4.912175,"marketCap":1974463320},{"date":"2020-03-27","value":5.245203,"marketCap":2108325240},{"date":"2020-04-03","value":4.495889,"marketCap":1807135920},{"date":"2020-04-09","value":5.911261,"marketCap":2376049080},{"date":"2020-04-17","value":6.105528,"marketCap":2454135200},{"date":"2020-04-24","value":5.966766,"marketCap":2398359400},{"date":"2020-04-29","value":6.494061,"marketCap":2610307440},{"date":"2020-05-08","value":7.132367,"marketCap":2866876120},{"date":"2020-05-15","value":6.355299,"marketCap":2554531640},{"date":"2020-05-22","value":5.911261,"marketCap":2376049080},{"date":"2020-05-29","value":5.911261,"marketCap":2376049080},{"date":"2020-06-05","value":6.799338,"marketCap":2733014200},{"date":"2020-06-12","value":7.076862,"marketCap":2844565800},{"date":"2020-06-19","value":6.965852,"marketCap":2799945160},{"date":"2020-06-26","value":7.271129,"marketCap":2922651920},{"date":"2020-07-03","value":9.632618,"marketCap":3469254760},{"date":"2020-07-10","value":9.291914,"marketCap":3346548000},{"date":"2020-07-17","value":8.727956,"marketCap":3143434600},{"date":"2020-07-24","value":9.318103,"marketCap":3355980000},{"date":"2020-07-31","value":9.287043,"marketCap":3344793400},{"date":"2020-08-07","value":9.193862,"marketCap":3311233600},{"date":"2020-08-14","value":9.06962,"marketCap":3266487200},{"date":"2020-08-21","value":7.621457,"marketCap":2744921200},{"date":"2020-08-28","value":7.776997,"marketCap":2800940000},{"date":"2020-09-04","value":7.839213,"marketCap":2823347520},{"date":"2020-09-11","value":7.714781,"marketCap":2778532480},{"date":"2020-09-18","value":7.776997,"marketCap":2800940000},{"date":"2020-09-25","value":6.999298,"marketCap":2520846000},{"date":"2020-09-30","value":6.999298,"marketCap":2520846000},{"date":"2020-10-09","value":8.869374,"marketCap":3194366975},{"date":"2020-10-16","value":8.937338,"marketCap":3218844883},{"date":"2020-10-23","value":10.092735,"marketCap":3634969317},{"date":"2020-10-30","value":9.447072,"marketCap":3402429192},{"date":"2020-11-06","value":10.296629,"marketCap":3708403040},{"date":"2020-11-13","value":10.840345,"marketCap":3904226303},{"date":"2020-11-20","value":11.282115,"marketCap":4063332704},{"date":"2020-11-27","value":12.40353,"marketCap":4467218184},{"date":"2020-12-04","value":17.082359,"marketCap":4320350737},{"date":"2020-12-11","value":15.920952,"marketCap":4026615842},{"date":"2020-12-18","value":16.11452,"marketCap":4075571658},{"date":"2020-12-24","value":15.098289,"marketCap":3818553626},{"date":"2020-12-31","value":15.582209,"marketCap":3940943165},{"date":"2021-01-08","value":15.485425,"marketCap":3916465257},{"date":"2021-01-15","value":15.340249,"marketCap":3879748395},{"date":"2021-01-22","value":15.630601,"marketCap":3953182119},{"date":"2021-01-29","value":15.243465,"marketCap":3855270487},{"date":"2021-02-05","value":16.259696,"marketCap":4112288520},{"date":"2021-02-11","value":22.115122,"marketCap":5593201946},{"date":"2021-02-19","value":23.402415,"marketCap":5918774982},{"date":"2021-02-26","value":22.918894,"marketCap":5796486242},{"date":"2021-03-05","value":22.918894,"marketCap":5796486242},{"date":"2021-03-12","value":22.387021,"marketCap":5661968629},{"date":"2021-03-19","value":23.06395,"marketCap":5833172864},{"date":"2021-03-26","value":21.613387,"marketCap":5466306646},{"date":"2021-04-01","value":22.870542,"marketCap":5784257368},{"date":"2021-04-09","value":28.672794,"marketCap":7251722240},{"date":"2021-04-16","value":29.156315,"marketCap":7374010979},{"date":"2021-04-23","value":34.233285,"marketCap":8658042742},{"date":"2021-04-30","value":33.217891,"marketCap":8401236389},{"date":"2021-05-07","value":30.461821,"marketCap":7704190575},{"date":"2021-05-14","value":33.266243,"marketCap":8413465263},{"date":"2021-05-21","value":38.004748,"marketCap":9611894908},{"date":"2021-05-28","value":38.923438,"marketCap":9844243513},{"date":"2021-06-04","value":39.89048,"marketCap":10088820992},{"date":"2021-06-11","value":37.617932,"marketCap":9514063917},{"date":"2021-06-18","value":39.116847,"marketCap":9893159009},{"date":"2021-06-25","value":44.774042,"marketCap":11323937259},{"date":"2021-07-02","value":37.550102,"marketCap":10688035814},{"date":"2021-07-09","value":42.86915,"marketCap":12202017728},{"date":"2021-07-16","value":42.998145,"marketCap":12238733930},{"date":"2021-07-23","value":37.163005,"marketCap":10577854849},{"date":"2021-07-30","value":34.542262,"marketCap":9831902079},{"date":"2021-08-06","value":32.351148,"marketCap":9208236649},{"date":"2021-08-13","value":30.117071,"marketCap":8572342484},{"date":"2021-08-20","value":27.487311,"marketCap":7823823315},{"date":"2021-08-27","value":28.174494,"marketCap":8019418898},{"date":"2021-09-03","value":30.493736,"marketCap":8679553990},{"date":"2021-09-10","value":28.303341,"marketCap":8056093069},{"date":"2021-09-17","value":26.778205,"marketCap":7621987732},{"date":"2021-09-24","value":24.632516,"marketCap":7011251535},{"date":"2021-09-30","value":25.447878,"marketCap":7243331290},{"date":"2021-10-08","value":25.01874,"marketCap":7121184051},{"date":"2021-10-15","value":26.177412,"marketCap":7450981597},{"date":"2021-10-22","value":27.183637,"marketCap":7737387216},{"date":"2021-10-29","value":25.789604,"marketCap":7340598128},{"date":"2021-11-05","value":25.789604,"marketCap":7340598128},{"date":"2021-11-12","value":26.835128,"marketCap":7638189944},{"date":"2021-11-19","value":27.445018,"marketCap":7811785170},{"date":"2021-11-26","value":28.316288,"marketCap":8059778350},{"date":"2021-12-03","value":20.495697,"marketCap":7489394036},{"date":"2021-12-10","value":20.156364,"marketCap":7365397446},{"date":"2021-12-17","value":18.595433,"marketCap":6795013132},{"date":"2021-12-24","value":18.934766,"marketCap":6919009722},{"date":"2021-12-31","value":19.206232,"marketCap":7018206994},{"date":"2022-01-07","value":17.238103,"marketCap":6299026772},{"date":"2022-01-14","value":17.577435,"marketCap":6423023362},{"date":"2022-01-21","value":17.305969,"marketCap":6323826090},{"date":"2022-01-28","value":16.525504,"marketCap":6038633933},{"date":"2022-02-04","value":16.763037,"marketCap":6125431546},{"date":"2022-02-11","value":16.254038,"marketCap":5939436661},{"date":"2022-02-18","value":15.677172,"marketCap":5728642458},{"date":"2022-02-25","value":15.609305,"marketCap":5703843140},{"date":"2022-03-04","value":14.794907,"marketCap":5406251324},{"date":"2022-03-11","value":14.285908,"marketCap":5220256439},{"date":"2022-03-18","value":16.016505,"marketCap":5852639048},{"date":"2022-03-25","value":15.711105,"marketCap":5741042117},{"date":"2022-04-01","value":17.102369,"marketCap":6249428136},{"date":"2022-04-08","value":17.950701,"marketCap":6559419611},{"date":"2022-04-14","value":17.102369,"marketCap":6249428136},{"date":"2022-04-22","value":15.948638,"marketCap":5827839730},{"date":"2022-04-29","value":15.609305,"marketCap":5703843140},{"date":"2022-05-06","value":15.405706,"marketCap":5629445186},{"date":"2022-05-13","value":14.964573,"marketCap":5468249619},{"date":"2022-05-20","value":15.100306,"marketCap":5517848255},{"date":"2022-05-27","value":14.794907,"marketCap":5406251324},{"date":"2022-06-02","value":15.168173,"marketCap":5542647573},{"date":"2022-06-10","value":15.202106,"marketCap":5555047232},{"date":"2022-06-17","value":14.184108,"marketCap":5183057462},{"date":"2022-06-24","value":14.082308,"marketCap":5145858485},{"date":"2022-06-30","value":17.142479,"marketCap":5232656098},{"date":"2022-07-08","value":15.870388,"marketCap":4844356669},{"date":"2022-07-15","value":15.454257,"marketCap":4717334820},{"date":"2022-07-22","value":15.657603,"marketCap":4779405015},{"date":"2022-07-29","value":15.006897,"marketCap":4580780391},{"date":"2022-08-05","value":14.803552,"marketCap":4518710196},{"date":"2022-08-12","value":15.169574,"marketCap":4630436547},{"date":"2022-08-19","value":16.064294,"marketCap":4903545405},{"date":"2022-08-26","value":15.820279,"marketCap":4829061171},{"date":"2022-09-02","value":15.999461,"marketCap":4883755587},{"date":"2022-09-09","value":16.243728,"marketCap":4958316741},{"date":"2022-09-16","value":15.714484,"marketCap":4796767574},{"date":"2022-09-23","value":14.778128,"marketCap":4510949817},{"date":"2022-09-30","value":13.765476,"marketCap":4201842815},{"date":"2022-10-07","value":13.518192,"marketCap":4126360608},{"date":"2022-10-14","value":11.910846,"marketCap":3635726268},{"date":"2022-10-21","value":12.3642,"marketCap":3774110313},{"date":"2022-10-28","value":11.663562,"marketCap":3560244061},{"date":"2022-11-04","value":12.3642,"marketCap":3774110313},{"date":"2022-11-11","value":13.023624,"marketCap":3975396196},{"date":"2022-11-18","value":13.064838,"marketCap":3987976564},{"date":"2022-11-25","value":17.439337,"marketCap":4176529359},{"date":"2022-12-02","value":19.960592,"marketCap":4780342129},{"date":"2022-12-09","value":21.168733,"marketCap":5069678627},{"date":"2022-12-16","value":21.011149,"marketCap":5031939084},{"date":"2022-12-23","value":21.826443,"marketCap":5227192967},{"date":"2022-12-30","value":21.511638,"marketCap":5151800761},{"date":"2023-01-06","value":23.400465,"marketCap":5604153998},{"date":"2023-01-13","value":23.5054,"marketCap":5629284734},{"date":"2023-01-20","value":23.71527,"marketCap":5679546204},{"date":"2023-01-27","value":25.604096,"marketCap":6131899442},{"date":"2023-02-03","value":24.187476,"marketCap":5792634514},{"date":"2023-02-10","value":22.560987,"marketCap":5403108115},{"date":"2023-02-17","value":21.931378,"marketCap":5252323702},{"date":"2023-02-24","value":21.616573,"marketCap":5176931496},{"date":"2023-03-03","value":21.931378,"marketCap":5252323702},{"date":"2023-03-10","value":21.459171,"marketCap":5139235393},{"date":"2023-03-17","value":20.724627,"marketCap":4963320245},{"date":"2023-03-24","value":21.196834,"marketCap":5076408554},{"date":"2023-03-31","value":20.724627,"marketCap":4963320245},{"date":"2023-04-06","value":20.46229,"marketCap":4900493406},{"date":"2023-04-14","value":20.514758,"marketCap":4913058774},{"date":"2023-04-21","value":20.409823,"marketCap":4887928039},{"date":"2023-04-28","value":20.042551,"marketCap":4799970465},{"date":"2023-05-05","value":19.885149,"marketCap":4762274362},{"date":"2023-05-12","value":19.570344,"marketCap":4686882155},{"date":"2023-05-19","value":18.8358,"marketCap":4510967007},{"date":"2023-05-25","value":19.203072,"marketCap":4598924581},{"date":"2023-06-02","value":17.733985,"marketCap":4247094285},{"date":"2023-06-09","value":18.048789,"marketCap":4322486492},{"date":"2023-06-16","value":19.150605,"marketCap":4586359214},{"date":"2023-06-23","value":18.258659,"marketCap":4372747963},{"date":"2023-06-30","value":15.446057,"marketCap":4875362671},{"date":"2023-07-07","value":17.113435,"marketCap":5401650415},{"date":"2023-07-14","value":17.471623,"marketCap":5514708214},{"date":"2023-07-21","value":17.312428,"marketCap":5464460303},{"date":"2023-07-28","value":17.232831,"marketCap":5439336348},{"date":"2023-08-04","value":17.27263,"marketCap":5451898326},{"date":"2023-08-11","value":16.994039,"marketCap":5363964482},{"date":"2023-08-18","value":14.606118,"marketCap":4610245819},{"date":"2023-08-25","value":15.203098,"marketCap":4798675485},{"date":"2023-09-01","value":15.521488,"marketCap":4899171306},{"date":"2023-09-08","value":15.44189,"marketCap":4874047351},{"date":"2023-09-15","value":15.163299,"marketCap":4786113507},{"date":"2023-09-22","value":15.242897,"marketCap":4811237462},{"date":"2023-09-29","value":15.004105,"marketCap":4735865596},{"date":"2023-10-06","value":14.725514,"marketCap":4647931752},{"date":"2023-10-13","value":14.606118,"marketCap":4610245819},{"date":"2023-10-20","value":13.770345,"marketCap":4346444287},{"date":"2023-10-27","value":14.287728,"marketCap":4509749997},{"date":"2023-11-03","value":14.486722,"marketCap":4572559886},{"date":"2023-11-10","value":14.566319,"marketCap":4597683841},{"date":"2023-11-17","value":15.163299,"marketCap":4786113507},{"date":"2023-11-24","value":14.898188,"marketCap":4936857240},{"date":"2023-12-01","value":12.699473,"marketCap":4208262532},{"date":"2023-12-08","value":12.206658,"marketCap":4044956822},{"date":"2023-12-15","value":12.585747,"marketCap":4170576599},{"date":"2023-12-22","value":12.017113,"marketCap":3982146934},{"date":"2023-12-29","value":12.509929,"marketCap":4145452644},{"date":"2024-01-05","value":12.585747,"marketCap":4170576599},{"date":"2024-01-12","value":12.320384,"marketCap":4082642755},{"date":"2024-01-19","value":11.600116,"marketCap":3843965179},{"date":"2024-01-26","value":11.865478,"marketCap":3931899023},{"date":"2024-02-02","value":11.675934,"marketCap":3869089134},{"date":"2024-02-09","value":11.675934,"marketCap":3869089134},{"date":"2024-02-16","value":12.168749,"marketCap":4032394844},{"date":"2024-02-23","value":12.547838,"marketCap":4158014622},{"date":"2024-03-01","value":12.320384,"marketCap":4082642755},{"date":"2024-03-08","value":12.13084,"marketCap":4019832867},{"date":"2024-03-15","value":12.547838,"marketCap":4158014622},{"date":"2024-03-22","value":12.282476,"marketCap":4070080778},{"date":"2024-03-28","value":12.13084,"marketCap":4019832867},{"date":"2024-04-05","value":11.600116,"marketCap":3843965179},{"date":"2024-04-12","value":11.486389,"marketCap":3806279246},{"date":"2024-04-19","value":9.060221,"marketCap":3002312672},{"date":"2024-04-26","value":8.946495,"marketCap":2964626739},{"date":"2024-05-03","value":9.325583,"marketCap":3090246516},{"date":"2024-05-10","value":9.704672,"marketCap":3215866293},{"date":"2024-05-17","value":10.614485,"marketCap":3517353758},{"date":"2024-05-24","value":9.932125,"marketCap":3291238160},{"date":"2024-05-31","value":8.870677,"marketCap":2939502784},{"date":"2024-06-07","value":9.363492,"marketCap":3102808494},{"date":"2024-06-14","value":9.211857,"marketCap":3052560583},{"date":"2024-06-21","value":9.173948,"marketCap":3039998605},{"date":"2024-06-28","value":9.628854,"marketCap":3190742338},{"date":"2024-07-05","value":10.223015,"marketCap":3228428271},{"date":"2024-07-12","value":10.382129,"marketCap":3278676182},{"date":"2024-07-19","value":10.382129,"marketCap":3278676182},{"date":"2024-07-26","value":10.143459,"marketCap":3203304316},{"date":"2024-08-02","value":10.103681,"marketCap":3190742338},{"date":"2024-08-09","value":10.103681,"marketCap":3190742338},{"date":"2024-08-16","value":9.029667,"marketCap":2851568940},{"date":"2024-08-23","value":8.989889,"marketCap":2839006962},{"date":"2024-08-30","value":9.546785,"marketCap":3014874650},{"date":"2024-09-06","value":9.308115,"marketCap":2939502784},{"date":"2024-09-13","value":9.268337,"marketCap":2926940806},{"date":"2024-09-20","value":9.745676,"marketCap":3077684538},{"date":"2024-09-27","value":10.34235,"marketCap":3266114204},{"date":"2024-10-04","value":11.535698,"marketCap":3642973535},{"date":"2024-10-10","value":10.859468,"marketCap":3429419914},{"date":"2024-10-18","value":10.620798,"marketCap":3354048048},{"date":"2024-10-25","value":10.382129,"marketCap":3278676182},{"date":"2024-11-01","value":10.262794,"marketCap":3240990249},{"date":"2024-11-08","value":10.461685,"marketCap":3303800137},{"date":"2024-11-15","value":10.223015,"marketCap":3228428271},{"date":"2024-11-22","value":10.421907,"marketCap":3291238160},{"date":"2024-11-29","value":10.58102,"marketCap":3341486070},{"date":"2024-12-06","value":10.21401,"marketCap":2964626739},{"date":"2024-12-13","value":9.954332,"marketCap":2889254873},{"date":"2024-12-20","value":9.608095,"marketCap":2788759051},{"date":"2024-12-27","value":9.521535,"marketCap":2763635096},{"date":"2025-01-03","value":9.608095,"marketCap":2788759051},{"date":"2025-01-10","value":9.348416,"marketCap":2713387185},{"date":"2025-01-17","value":9.261857,"marketCap":2688263229},{"date":"2025-01-24","value":9.132018,"marketCap":2650577296},{"date":"2025-01-28","value":9.175297,"marketCap":2663139274},{"date":"2025-02-07","value":8.7425,"marketCap":2537519497},{"date":"2025-02-14","value":9.434976,"marketCap":2738511140},{"date":"2025-02-21","value":9.348416,"marketCap":2713387185},{"date":"2025-02-28","value":9.305137,"marketCap":2700825207},{"date":"2025-03-06","value":9.391696,"marketCap":2725949163}]},{"symbol":"01448","name":"FU SHOU YUAN","items":[{"date":"2020-03-13","value":24.97067,"marketCap":14491359716},{"date":"2020-03-20","value":22.92538,"marketCap":14499793238},{"date":"2020-03-27","value":24.34129,"marketCap":15384757145},{"date":"2020-04-03","value":23.868891,"marketCap":15099931706},{"date":"2020-04-09","value":24.277774,"marketCap":15463238333},{"date":"2020-04-17","value":25.214775,"marketCap":15985491610},{"date":"2020-04-24","value":24.77769,"marketCap":15690304976},{"date":"2020-04-29","value":25.011253,"marketCap":15849251625},{"date":"2020-05-08","value":25.258098,"marketCap":16013912090},{"date":"2020-05-15","value":28.023817,"marketCap":17697192623},{"date":"2020-05-22","value":27.825077,"marketCap":17515216349},{"date":"2020-05-29","value":26.131953,"marketCap":16423358706},{"date":"2020-06-05","value":26.166547,"marketCap":16565017551},{"date":"2020-06-12","value":27.001519,"marketCap":17091982148},{"date":"2020-06-19","value":26.916252,"marketCap":17069070643},{"date":"2020-06-26","value":26.036598,"marketCap":16496283038},{"date":"2020-07-03","value":27.224149,"marketCap":17275274181},{"date":"2020-07-10","value":28.111475,"marketCap":18008442316},{"date":"2020-07-17","value":26.995626,"marketCap":17321097190},{"date":"2020-07-24","value":25.99039,"marketCap":16610840559},{"date":"2020-07-31","value":26.195113,"marketCap":16839955601},{"date":"2020-08-07","value":30.189819,"marketCap":19428955578},{"date":"2020-08-14","value":29.581603,"marketCap":19085283015},{"date":"2020-08-21","value":32.198853,"marketCap":19085283015},{"date":"2020-08-28","value":30.952235,"marketCap":18489583905},{"date":"2020-09-04","value":30.545368,"marketCap":18308352623},{"date":"2020-09-11","value":27.913724,"marketCap":16748918922},{"date":"2020-09-18","value":29.588378,"marketCap":17925869982},{"date":"2020-09-25","value":28.319003,"marketCap":17020523013},{"date":"2020-09-30","value":28.260274,"marketCap":17066242761},{"date":"2020-10-09","value":28.228658,"marketCap":17292585504},{"date":"2020-10-16","value":29.940575,"marketCap":18333762118},{"date":"2020-10-23","value":29.746609,"marketCap":18243225021},{"date":"2020-10-30","value":29.446811,"marketCap":18062150827},{"date":"2020-11-06","value":29.841745,"marketCap":18518419151},{"date":"2020-11-13","value":29.452193,"marketCap":18292032609},{"date":"2020-11-20","value":28.942632,"marketCap":18088284721},{"date":"2020-11-27","value":28.828892,"marketCap":17975091450},{"date":"2020-12-04","value":27.65681,"marketCap":17368365416},{"date":"2020-12-11","value":26.855667,"marketCap":16824896355},{"date":"2020-12-18","value":26.884371,"marketCap":16870185443},{"date":"2020-12-24","value":26.207783,"marketCap":16462583647},{"date":"2020-12-31","value":26.233083,"marketCap":16485228192},{"date":"2021-01-08","value":26.545524,"marketCap":16831799668},{"date":"2021-01-15","value":25.827836,"marketCap":16353494129},{"date":"2021-01-22","value":28.465764,"marketCap":18016175288},{"date":"2021-01-29","value":26.376377,"marketCap":16831799668},{"date":"2021-02-05","value":28.429198,"marketCap":18033119069},{"date":"2021-02-11","value":28.064675,"marketCap":17827418091},{"date":"2021-02-19","value":28.951554,"marketCap":18398809697},{"date":"2021-02-26","value":28.078187,"marketCap":17804562427},{"date":"2021-03-05","value":27.353793,"marketCap":17301737814},{"date":"2021-03-12","value":27.365567,"marketCap":17278882150},{"date":"2021-03-19","value":27.193627,"marketCap":17164603829},{"date":"2021-03-26","value":22.812743,"marketCap":16798913201},{"date":"2021-04-01","value":25.14443,"marketCap":18467376689},{"date":"2021-04-09","value":25.151154,"marketCap":18513088018},{"date":"2021-04-16","value":25.674958,"marketCap":18970201302},{"date":"2021-04-23","value":26.166273,"marketCap":19381603258},{"date":"2021-04-30","value":25.813015,"marketCap":19198757944},{"date":"2021-05-07","value":25.310988,"marketCap":18947345638},{"date":"2021-05-14","value":24.991405,"marketCap":18695933331},{"date":"2021-05-21","value":25.595388,"marketCap":19153046616},{"date":"2021-05-28","value":25.194419,"marketCap":19038768295},{"date":"2021-06-04","value":24.67625,"marketCap":18558799346},{"date":"2021-06-11","value":23.857475,"marketCap":17941696412},{"date":"2021-06-18","value":22.980124,"marketCap":17141748165},{"date":"2021-06-25","value":23.730424,"marketCap":17690284106},{"date":"2021-07-02","value":23.034847,"marketCap":17141748165},{"date":"2021-07-09","value":22.873487,"marketCap":17004614179},{"date":"2021-07-16","value":22.812469,"marketCap":16958902851},{"date":"2021-07-23","value":22.845411,"marketCap":16981758515},{"date":"2021-07-30","value":22.707622,"marketCap":16936047187},{"date":"2021-08-06","value":22.670432,"marketCap":16867480194},{"date":"2021-08-13","value":23.314479,"marketCap":17370304807},{"date":"2021-08-20","value":18.66444,"marketCap":16547500895},{"date":"2021-08-27","value":18.043544,"marketCap":16067531946},{"date":"2021-09-03","value":18.472368,"marketCap":16456078238},{"date":"2021-09-10","value":17.452552,"marketCap":15587562998},{"date":"2021-09-17","value":16.657339,"marketCap":14833326078},{"date":"2021-09-24","value":16.880525,"marketCap":15039027056},{"date":"2021-09-30","value":16.594103,"marketCap":14833326078},{"date":"2021-10-08","value":16.82499,"marketCap":15039027056},{"date":"2021-10-15","value":17.452266,"marketCap":15610418662},{"date":"2021-10-22","value":17.50545,"marketCap":15770408311},{"date":"2021-10-29","value":17.014748,"marketCap":15290439363},{"date":"2021-11-05","value":15.996498,"marketCap":14399068458},{"date":"2021-11-12","value":16.310122,"marketCap":14741903421},{"date":"2021-11-19","value":16.940981,"marketCap":15290439363},{"date":"2021-11-26","value":16.530526,"marketCap":14924748735},{"date":"2021-12-03","value":15.590371,"marketCap":14101944823},{"date":"2021-12-10","value":15.160197,"marketCap":13736254196},{"date":"2021-12-17","value":14.211472,"marketCap":12867738955},{"date":"2021-12-24","value":15.2823,"marketCap":13850532517},{"date":"2021-12-31","value":15.425275,"marketCap":14010522166},{"date":"2022-01-07","value":15.054653,"marketCap":13621975875},{"date":"2022-01-14","value":15.702461,"marketCap":14239078809},{"date":"2022-01-21","value":15.842623,"marketCap":14399068458},{"date":"2022-01-28","value":15.101612,"marketCap":13690542867},{"date":"2022-02-04","value":15.865729,"marketCap":14376212794},{"date":"2022-02-11","value":15.858921,"marketCap":14399068458},{"date":"2022-02-18","value":15.080017,"marketCap":13759109860},{"date":"2022-02-25","value":14.49319,"marketCap":13256285247},{"date":"2022-03-04","value":14.237852,"marketCap":13027728605},{"date":"2022-03-11","value":14.309415,"marketCap":13073439933},{"date":"2022-03-18","value":14.789991,"marketCap":13096295598},{"date":"2022-03-25","value":14.066679,"marketCap":12456336999},{"date":"2022-04-01","value":15.210057,"marketCap":13484841889},{"date":"2022-04-08","value":14.894245,"marketCap":13210573919},{"date":"2022-04-14","value":14.789865,"marketCap":13096295598},{"date":"2022-04-22","value":14.116573,"marketCap":12266458678},{"date":"2022-04-29","value":14.48034,"marketCap":12380036999},{"date":"2022-05-06","value":13.503158,"marketCap":11448694766},{"date":"2022-05-13","value":13.694604,"marketCap":11403263438},{"date":"2022-05-20","value":13.720338,"marketCap":11584988752},{"date":"2022-05-27","value":14.082288,"marketCap":11880292387},{"date":"2022-06-02","value":14.676667,"marketCap":12448183992},{"date":"2022-06-10","value":15.908472,"marketCap":13402241889},{"date":"2022-06-17","value":14.873201,"marketCap":12516330985},{"date":"2022-06-24","value":15.190626,"marketCap":12834350284},{"date":"2022-06-30","value":15.216824,"marketCap":12834350284},{"date":"2022-07-08","value":14.985938,"marketCap":12652624970},{"date":"2022-07-15","value":14.311428,"marketCap":11971155043},{"date":"2022-07-22","value":14.681986,"marketCap":12289174343},{"date":"2022-07-29","value":14.501466,"marketCap":12152880357},{"date":"2022-08-05","value":14.293923,"marketCap":11948439379},{"date":"2022-08-12","value":14.51871,"marketCap":12152880357},{"date":"2022-08-19","value":16.529545,"marketCap":11675851409},{"date":"2022-08-26","value":16.564343,"marketCap":11607704416},{"date":"2022-09-02","value":16.136046,"marketCap":11266969453},{"date":"2022-09-09","value":16.230366,"marketCap":11289685117},{"date":"2022-09-16","value":16.15101,"marketCap":11130675467},{"date":"2022-09-23","value":15.324509,"marketCap":10358342884},{"date":"2022-09-30","value":14.523816,"marketCap":9835882607},{"date":"2022-10-07","value":15.061359,"marketCap":10199333234},{"date":"2022-10-14","value":15.121111,"marketCap":10131186242},{"date":"2022-10-21","value":14.713313,"marketCap":9790451278},{"date":"2022-10-28","value":13.610081,"marketCap":9040834359},{"date":"2022-11-04","value":14.393319,"marketCap":9654157293},{"date":"2022-11-11","value":17.152989,"marketCap":11607704416},{"date":"2022-11-18","value":18.22244,"marketCap":12289174343},{"date":"2022-11-25","value":17.723072,"marketCap":11857576722},{"date":"2022-12-02","value":19.65859,"marketCap":13379526225},{"date":"2022-12-09","value":20.932708,"marketCap":14379015451},{"date":"2022-12-16","value":21.043281,"marketCap":14421252729},{"date":"2022-12-23","value":23.32261,"marketCap":15988286490},{"date":"2022-12-30","value":21.929805,"marketCap":15216124927},{"date":"2023-01-06","value":22.905534,"marketCap":16056418393},{"date":"2023-01-13","value":22.125998,"marketCap":15806601417},{"date":"2023-01-20","value":21.932721,"marketCap":15534073806},{"date":"2023-01-27","value":22.441175,"marketCap":15897443954},{"date":"2023-02-03","value":20.794669,"marketCap":14807333511},{"date":"2023-02-10","value":19.765264,"marketCap":13989750679},{"date":"2023-02-17","value":20.213144,"marketCap":14171435753},{"date":"2023-02-24","value":20.00421,"marketCap":13853486874},{"date":"2023-03-03","value":19.582793,"marketCap":13649091166},{"date":"2023-03-09","value":18.612325,"marketCap":12876929602},{"date":"2023-03-17","value":18.824105,"marketCap":13149457213},{"date":"2023-03-24","value":19.859591,"marketCap":15057150487},{"date":"2023-03-31","value":19.197469,"marketCap":14443963363},{"date":"2023-04-06","value":18.756797,"marketCap":14103303850},{"date":"2023-04-14","value":18.406377,"marketCap":13853486874},{"date":"2023-04-21","value":18.08376,"marketCap":13603669897},{"date":"2023-04-28","value":19.344826,"marketCap":14443963363},{"date":"2023-05-05","value":19.039857,"marketCap":14239567655},{"date":"2023-05-12","value":19.049568,"marketCap":14148725119},{"date":"2023-05-19","value":19.073151,"marketCap":13967040045},{"date":"2023-05-25","value":18.591415,"marketCap":13558248629},{"date":"2023-06-02","value":18.717168,"marketCap":13603669897},{"date":"2023-06-09","value":18.869381,"marketCap":13694512434},{"date":"2023-06-16","value":18.457094,"marketCap":13331142287},{"date":"2023-06-23","value":16.819462,"marketCap":12082057405},{"date":"2023-06-30","value":17.196324,"marketCap":12241031844},{"date":"2023-07-07","value":17.421735,"marketCap":12377295649},{"date":"2023-07-14","value":18.000277,"marketCap":12967772139},{"date":"2023-07-21","value":17.95764,"marketCap":12876929602},{"date":"2023-07-28","value":18.706102,"marketCap":13399274189},{"date":"2023-08-04","value":18.80167,"marketCap":13490116726},{"date":"2023-08-11","value":18.526444,"marketCap":13217589116},{"date":"2023-08-18","value":14.449164,"marketCap":13399274189},{"date":"2023-08-25","value":14.49099,"marketCap":13444695458},{"date":"2023-09-01","value":14.236058,"marketCap":13263010384},{"date":"2023-09-08","value":14.504318,"marketCap":13353852921},{"date":"2023-09-15","value":13.952129,"marketCap":12945061505},{"date":"2023-09-22","value":13.792135,"marketCap":12740665797},{"date":"2023-09-29","value":13.40038,"marketCap":12400006284},{"date":"2023-10-06","value":13.234918,"marketCap":12241031844},{"date":"2023-10-13","value":13.8695,"marketCap":12808797700},{"date":"2023-10-20","value":12.881103,"marketCap":11877661697},{"date":"2023-10-27","value":13.206949,"marketCap":12172899941},{"date":"2023-11-03","value":13.343996,"marketCap":12331874381},{"date":"2023-11-10","value":12.95351,"marketCap":11968504233},{"date":"2023-11-17","value":12.959528,"marketCap":12082057405},{"date":"2023-11-24","value":12.926191,"marketCap":12150189307},{"date":"2023-12-01","value":12.247219,"marketCap":11559712817},{"date":"2023-12-08","value":12.345238,"marketCap":11605134086},{"date":"2023-12-15","value":12.586622,"marketCap":11900372331},{"date":"2023-12-22","value":12.498889,"marketCap":11809529794},{"date":"2023-12-29","value":12.671689,"marketCap":12036636136},{"date":"2024-01-05","value":12.785771,"marketCap":12059346770},{"date":"2024-01-12","value":12.321716,"marketCap":11627844720},{"date":"2024-01-19","value":11.856685,"marketCap":11173632036},{"date":"2024-01-26","value":11.733659,"marketCap":11014657596},{"date":"2024-02-02","value":11.433725,"marketCap":10719419351},{"date":"2024-02-09","value":11.691062,"marketCap":11014657596},{"date":"2024-02-16","value":12.025936,"marketCap":11332606475},{"date":"2024-02-23","value":12.864958,"marketCap":12059346770},{"date":"2024-03-01","value":12.711663,"marketCap":11923082965},{"date":"2024-03-08","value":13.262657,"marketCap":12445427552},{"date":"2024-03-15","value":12.959504,"marketCap":12150189307},{"date":"2024-03-22","value":12.607685,"marketCap":11809529794},{"date":"2024-03-28","value":12.828578,"marketCap":10991946962},{"date":"2024-04-05","value":12.783985,"marketCap":10946525694},{"date":"2024-04-12","value":13.677993,"marketCap":11718687257},{"date":"2024-04-19","value":13.265194,"marketCap":11355317110},{"date":"2024-04-26","value":13.945649,"marketCap":11923082965},{"date":"2024-05-03","value":13.955295,"marketCap":11923082965},{"date":"2024-05-10","value":14.50565,"marketCap":12422716918},{"date":"2024-05-17","value":14.765991,"marketCap":12627112626},{"date":"2024-05-24","value":14.001241,"marketCap":11945793599},{"date":"2024-05-31","value":13.66791,"marketCap":11673265989},{"date":"2024-06-07","value":13.897876,"marketCap":11854951062},{"date":"2024-06-14","value":13.750729,"marketCap":11718687257},{"date":"2024-06-21","value":13.245484,"marketCap":11264474573},{"date":"2024-06-28","value":13.037256,"marketCap":11082789499},{"date":"2024-07-05","value":13.387468,"marketCap":11378027744},{"date":"2024-07-12","value":13.367831,"marketCap":11378027744},{"date":"2024-07-19","value":13.100763,"marketCap":11150921402},{"date":"2024-07-26","value":12.733276,"marketCap":10878393791},{"date":"2024-08-02","value":12.793897,"marketCap":10923815059},{"date":"2024-08-09","value":12.68277,"marketCap":10901104425},{"date":"2024-08-16","value":12.677843,"marketCap":10901104425},{"date":"2024-08-23","value":12.361474,"marketCap":10673998083},{"date":"2024-08-30","value":13.090886,"marketCap":8993411151},{"date":"2024-09-06","value":12.754166,"marketCap":8766304808},{"date":"2024-09-13","value":12.390096,"marketCap":8493777198},{"date":"2024-09-20","value":12.612618,"marketCap":8698172906},{"date":"2024-09-27","value":14.239399,"marketCap":9879125885},{"date":"2024-10-04","value":14.962045,"marketCap":10333338570},{"date":"2024-10-10","value":14.325669,"marketCap":9833704617},{"date":"2024-10-18","value":13.108936,"marketCap":8947989882},{"date":"2024-10-25","value":13.176315,"marketCap":8993411151},{"date":"2024-11-01","value":13.267192,"marketCap":9061543053},{"date":"2024-11-08","value":13.536008,"marketCap":9175096224},{"date":"2024-11-15","value":12.896367,"marketCap":8675462272},{"date":"2024-11-22","value":12.701115,"marketCap":8539198466},{"date":"2024-11-29","value":13.080132,"marketCap":8789015443},{"date":"2024-12-06","value":13.144892,"marketCap":8811726077},{"date":"2024-12-13","value":13.102997,"marketCap":8766304808},{"date":"2024-12-20","value":13.059025,"marketCap":8698172906},{"date":"2024-12-27","value":13.308027,"marketCap":8857147345},{"date":"2025-01-03","value":12.851843,"marketCap":8561909100},{"date":"2025-01-10","value":12.353213,"marketCap":8198538953},{"date":"2025-01-17","value":13.676734,"marketCap":9084253688},{"date":"2025-01-24","value":13.931359,"marketCap":9311360030},{"date":"2025-01-28","value":14.433361,"marketCap":9697440811},{"date":"2025-02-07","value":14.311523,"marketCap":9561177006},{"date":"2025-02-14","value":14.345783,"marketCap":9561177006},{"date":"2025-02-21","value":14.470871,"marketCap":9697440811},{"date":"2025-02-28","value":14.382714,"marketCap":9606598275},{"date":"2025-03-06","value":15.044979,"marketCap":10083521593}]},{"symbol":"02373","name":"BEAUTYFARM MED","items":[{"date":"2023-01-13","value":34.419829,"marketCap":4454826233},{"date":"2023-01-20","value":55.389606,"marketCap":7148013108},{"date":"2023-01-27","value":52.783406,"marketCap":6802141506},{"date":"2023-02-03","value":50.849612,"marketCap":6617676651},{"date":"2023-02-10","value":51.723219,"marketCap":6685675171},{"date":"2023-02-17","value":52.235632,"marketCap":6673842117},{"date":"2023-02-24","value":50.844553,"marketCap":6449014103},{"date":"2023-03-03","value":53.102534,"marketCap":6733007384},{"date":"2023-03-17","value":50.656771,"marketCap":6437181049},{"date":"2023-03-24","value":51.646829,"marketCap":6638342957},{"date":"2023-03-31","value":55.050021,"marketCap":6484513263},{"date":"2023-04-06","value":57.725629,"marketCap":6792172651},{"date":"2023-04-14","value":59.650622,"marketCap":7028833719},{"date":"2023-04-21","value":61.590319,"marketCap":7253661734},{"date":"2023-04-28","value":60.331491,"marketCap":7052499826},{"date":"2023-05-05","value":55.988132,"marketCap":6555511583},{"date":"2023-05-12","value":54.442861,"marketCap":6330683569},{"date":"2023-05-19","value":52.226138,"marketCap":5987525020},{"date":"2023-05-25","value":51.599439,"marketCap":5904693646},{"date":"2023-06-02","value":46.900765,"marketCap":5336707083},{"date":"2023-06-09","value":43.740093,"marketCap":4969882428},{"date":"2023-06-16","value":47.508482,"marketCap":5372206243},{"date":"2023-06-23","value":46.295973,"marketCap":5206543496},{"date":"2023-06-30","value":50.325991,"marketCap":5608571061},{"date":"2023-07-07","value":35.713717,"marketCap":3972344342},{"date":"2023-07-14","value":39.199675,"marketCap":4421260971},{"date":"2023-07-21","value":38.748444,"marketCap":4350055651},{"date":"2023-07-28","value":41.275746,"marketCap":4628821021},{"date":"2023-08-04","value":41.501886,"marketCap":4661917800},{"date":"2023-08-11","value":39.155409,"marketCap":4373503008},{"date":"2023-08-18","value":37.306002,"marketCap":4137097440},{"date":"2023-08-25","value":14.755202,"marketCap":3172562722},{"date":"2023-09-01","value":14.438416,"marketCap":3117339297},{"date":"2023-09-08","value":13.127183,"marketCap":2800870266},{"date":"2023-09-15","value":13.672751,"marketCap":2939894237},{"date":"2023-09-22","value":11.569416,"marketCap":2476761714},{"date":"2023-09-29","value":11.570676,"marketCap":2481279475},{"date":"2023-10-06","value":10.94899,"marketCap":2346837526},{"date":"2023-10-13","value":11.261443,"marketCap":2410203734},{"date":"2023-10-20","value":10.94774,"marketCap":2339454114},{"date":"2023-10-27","value":12.917695,"marketCap":2759235195},{"date":"2023-11-03","value":14.094754,"marketCap":3018650470},{"date":"2023-11-10","value":14.207838,"marketCap":3042233677},{"date":"2023-11-17","value":13.840705,"marketCap":2990350622},{"date":"2023-11-24","value":13.725566,"marketCap":2989887802},{"date":"2023-12-01","value":14.682196,"marketCap":3211535636},{"date":"2023-12-08","value":14.135655,"marketCap":3079490118},{"date":"2023-12-15","value":13.602514,"marketCap":2980455979},{"date":"2023-12-22","value":12.017842,"marketCap":2631478538},{"date":"2023-12-29","value":11.868412,"marketCap":2612614893},{"date":"2024-01-05","value":11.434902,"marketCap":2499433020},{"date":"2024-01-12","value":11.49351,"marketCap":2513580754},{"date":"2024-01-19","value":10.548409,"marketCap":2303722699},{"date":"2024-01-26","value":10.860595,"marketCap":2362671591},{"date":"2024-02-02","value":11.048104,"marketCap":2400398882},{"date":"2024-02-09","value":11.555539,"marketCap":2523012577},{"date":"2024-02-16","value":11.164341,"marketCap":2438126173},{"date":"2024-02-23","value":12.504333,"marketCap":2716364943},{"date":"2024-03-01","value":14.101997,"marketCap":3065342384},{"date":"2024-03-08","value":15.136644,"marketCap":3291706129},{"date":"2024-03-15","value":15.844613,"marketCap":3442615292},{"date":"2024-03-22","value":15.18565,"marketCap":3296422040},{"date":"2024-03-28","value":15.615258,"marketCap":3645399481},{"date":"2024-04-05","value":15.539126,"marketCap":3626535835},{"date":"2024-04-12","value":14.702295,"marketCap":3433183470},{"date":"2024-04-19","value":14.876558,"marketCap":3470910760},{"date":"2024-04-26","value":15.866331,"marketCap":3697274506},{"date":"2024-05-03","value":16.606366,"marketCap":3867047315},{"date":"2024-05-10","value":16.48622,"marketCap":3848183669},{"date":"2024-05-17","value":15.438083,"marketCap":3598240367},{"date":"2024-05-24","value":15.148947,"marketCap":3522785785},{"date":"2024-05-31","value":15.315876,"marketCap":3565228988},{"date":"2024-06-07","value":15.720294,"marketCap":3654831304},{"date":"2024-06-14","value":15.714409,"marketCap":3650115392},{"date":"2024-06-21","value":16.032211,"marketCap":3716138151},{"date":"2024-06-28","value":16.384881,"marketCap":3796308644},{"date":"2024-07-05","value":15.859124,"marketCap":3673694949},{"date":"2024-07-12","value":16.445716,"marketCap":3815172290},{"date":"2024-07-19","value":16.059175,"marketCap":3725569974},{"date":"2024-07-26","value":17.032628,"marketCap":3966081453},{"date":"2024-08-02","value":15.60377,"marketCap":3631251747},{"date":"2024-08-09","value":15.983593,"marketCap":3744433619},{"date":"2024-08-16","value":16.138366,"marketCap":3782160910},{"date":"2024-08-23","value":16.050405,"marketCap":3777444999},{"date":"2024-08-30","value":15.956334,"marketCap":3843467758},{"date":"2024-09-06","value":15.948654,"marketCap":3843467758},{"date":"2024-09-13","value":15.912031,"marketCap":3824604112},{"date":"2024-09-20","value":15.83668,"marketCap":3829320024},{"date":"2024-09-27","value":15.838939,"marketCap":3852899581},{"date":"2024-10-04","value":16.631793,"marketCap":4027388301},{"date":"2024-10-10","value":16.851056,"marketCap":4055683769},{"date":"2024-10-18","value":16.61118,"marketCap":3975513276},{"date":"2024-10-25","value":16.592527,"marketCap":3970797365},{"date":"2024-11-01","value":16.719199,"marketCap":4003808744},{"date":"2024-11-08","value":16.866688,"marketCap":4008524656},{"date":"2024-11-15","value":17.195077,"marketCap":4055683769},{"date":"2024-11-22","value":17.385031,"marketCap":4098126971},{"date":"2024-11-29","value":17.134703,"marketCap":4036820124},{"date":"2024-12-06","value":17.355738,"marketCap":4079263326},{"date":"2024-12-13","value":17.351487,"marketCap":4074547415},{"date":"2024-12-20","value":17.124169,"marketCap":3999092833},{"date":"2024-12-27","value":17.25872,"marketCap":4027388301},{"date":"2025-01-03","value":19.038705,"marketCap":4447104412},{"date":"2025-01-10","value":19.070585,"marketCap":4437672589},{"date":"2025-01-17","value":18.22496,"marketCap":4244320224},{"date":"2025-01-24","value":17.668749,"marketCap":4140570174},{"date":"2025-01-28","value":18.90665,"marketCap":4451820323},{"date":"2025-02-07","value":18.018907,"marketCap":4220740667},{"date":"2025-02-14","value":18.062042,"marketCap":4220740667},{"date":"2025-02-21","value":17.702599,"marketCap":4159433819},{"date":"2025-02-28","value":17.620174,"marketCap":4126422440},{"date":"2025-03-06","value":17.981184,"marketCap":4225456578}]},{"symbol":"02443","name":"AUTOSTREETS","items":[{"date":"2024-05-31","value":-5031.204525,"marketCap":84224375796.12},{"date":"2024-06-07","value":-571.720751,"marketCap":9558964673},{"date":"2024-06-14","value":-533.364313,"marketCap":8909487979},{"date":"2024-06-21","value":-517.499645,"marketCap":8626382754},{"date":"2024-06-28","value":-490.729308,"marketCap":8176745042},{"date":"2024-07-05","value":-329.889716,"marketCap":5495572024},{"date":"2024-07-12","value":-373.326621,"marketCap":6228314961},{"date":"2024-07-19","value":-334.889673,"marketCap":5587164891},{"date":"2024-07-26","value":-242.654634,"marketCap":4063392648},{"date":"2024-08-02","value":-268.170298,"marketCap":4488050486},{"date":"2024-08-09","value":-278.256568,"marketCap":4687889469},{"date":"2024-08-16","value":-292.969888,"marketCap":4937688198},{"date":"2024-08-23","value":-304.036028,"marketCap":5145853805},{"date":"2024-08-30","value":-34.873419,"marketCap":4338171249},{"date":"2024-09-06","value":-38.803931,"marketCap":4829442082},{"date":"2024-09-13","value":-27.23404,"marketCap":3380609457},{"date":"2024-09-20","value":-27.271733,"marketCap":3405589330},{"date":"2024-09-27","value":-29.494794,"marketCap":3705347804},{"date":"2024-10-04","value":-32.159528,"marketCap":4021759527},{"date":"2024-10-10","value":-61.320386,"marketCap":7618861216},{"date":"2024-10-18","value":-80.976439,"marketCap":10008602384},{"date":"2024-10-25","value":-198.411592,"marketCap":24521908504},{"date":"2024-11-01","value":-169.663968,"marketCap":20983093185},{"date":"2024-11-08","value":-127.692561,"marketCap":15720666640},{"date":"2024-11-15","value":-92.966376,"marketCap":11324209020},{"date":"2024-11-22","value":-98.481635,"marketCap":11990338963},{"date":"2024-11-29","value":-41.061553,"marketCap":4995974568},{"date":"2024-12-06","value":-47.332274,"marketCap":5745370753},{"date":"2024-12-13","value":-45.363882,"marketCap":5495572024},{"date":"2024-12-20","value":-41.423444,"marketCap":4995974568},{"date":"2024-12-27","value":-35.720914,"marketCap":4304864752},{"date":"2025-01-03","value":-30.578118,"marketCap":3688694556},{"date":"2025-01-10","value":-26.467875,"marketCap":3180770474},{"date":"2025-01-17","value":-29.561962,"marketCap":3555468567},{"date":"2025-01-24","value":-27.176259,"marketCap":3289016590},{"date":"2025-01-28","value":-28.061211,"marketCap":3413915954},{"date":"2025-02-07","value":-35.723506,"marketCap":4321518001},{"date":"2025-02-14","value":-33.256164,"marketCap":4013432902},{"date":"2025-02-21","value":-29.712395,"marketCap":3605428313},{"date":"2025-02-28","value":-29.466408,"marketCap":3563795191},{"date":"2025-03-06","value":-30.720002,"marketCap":3730327677}]}],"industryCompare":{"bkCode":"BK1215","name":"Specialized Consumer Services","current":44.981509,"rank":19,"totalCount":26,"items":[{"symbol":"00079","name":"CENTURY LEGEND","value":-1.336777,"marketCap":40759677},{"symbol":"08173","name":"HEPHAESTUS HLDG","value":-2.775131,"marketCap":32732671},{"symbol":"01161","name":"WATER OASIS GP","value":8.670732,"marketCap":592080904},{"symbol":"00922","name":"ANXIANYUAN CH","value":6.863864,"marketCap":337647198},{"symbol":"00919","name":"MODERNHEALTHTEC","value":27.174662,"marketCap":79594586},{"symbol":"02700","name":"GREEN INTL HLDG","value":-34.317671,"marketCap":260196582},{"symbol":"08296","name":"SINO-LIFE GROUP","value":-3.079518013235491,"marketCap":39690000},{"symbol":"01830","name":"PERFECT MEDICAL","value":9.218577,"marketCap":2675701252},{"symbol":"08181","name":"SHISHI SERVICES","value":-2.113564,"marketCap":90318933},{"symbol":"01448","name":"FU SHOU YUAN","value":14.93693862807859,"marketCap":9992679056},{"symbol":"01683","name":"HOPE LIFE INT","value":88.520811,"marketCap":248832000},{"symbol":"02138","name":"EC HEALTHCARE","value":-72.137022,"marketCap":829647885},{"symbol":"03893","name":"CROSSTEC","value":-1.350576,"marketCap":44323200},{"symbol":"02443","name":"AUTOSTREETS","value":-29.63980306085211,"marketCap":3597101688},{"symbol":"08411","name":"K W NELSON GP","value":-9.211457,"marketCap":57083400},{"symbol":"01827","name":"MIRICOR","value":-2346.938776,"marketCap":460000000},{"symbol":"08341","name":"AESO HOLDING","value":1.559051,"marketCap":13280000},{"symbol":"08455","name":"LAI GROUP","value":-6.08229,"marketCap":68000000},{"symbol":"06966","name":"C WAN TONG YUAN","value":38.849973039826025,"marketCap":455000000},{"symbol":"08483","name":"MAX SIGHT GROUP","value":10.877099,"marketCap":40800000},{"symbol":"01739","name":"QEEKA HOME","value":-1.7034753498127726,"marketCap":235912969},{"symbol":"02262","name":"SLD GROUP","value":-107.440021,"marketCap":821808720},{"symbol":"01939","name":"TOKYO CHUO","value":-7.254201,"marketCap":215000000},{"symbol":"08603","name":"FAMEGLOW","value":11.206293,"marketCap":624000000},{"symbol":"02373","name":"BEAUTYFARM MED","value":17.97413915564567,"marketCap":4216024755},{"symbol":"03650","name":"KEEP","value":-9.60180973703982,"marketCap":2594493258}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01830\",pageSize:16,pageCount:4,market:\"hk\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":4,"totalSize":0}]}}