CHINA COAL

8.180

-0.070-0.85%

Volume:19.76M

Turnover:161.15M

Market Cap:108.46B

PE:5.17

High:8.280

Open:8.170

Low:8.090

Close:8.250

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01898/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01898"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01898\",,,,,undefined,":{"symbol":"01898","market":"HK","secType":"STK","nameCN":"CHINA COAL","latestPrice":8.18,"timestamp":1741680486015,"preClose":8.25,"halted":0,"volume":19760773,"delay":0,"changeRate":-0.008485,"change":-0.07,"floatShares":4107000000,"shares":13258663400,"eps":1.3558551,"lyrEps":1.583081,"pbRate":0.68,"amount":161148678,"amplitude":0.02303,"volumeRatio":0.71877,"dividePrice":0.85,"prevYearClose":9.29,"fiveDayClose":8.01,"twentyDayClose":8.61,"astockBrief":{"symbol":"601898","name":"China Coal Energy Company Limited","latestPrice":10.938518},"impliedVol":0.282,"impliedVolPercentile":0.1714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01898\",,,,,undefined,":{"symbol":"01898","floatShares":4107000000,"roa":"5.34%","roe":"12.39%","lyrEps":1.583081,"volumeRatio":0.71877,"shares":13258663400,"dividePrice":0.85,"high":8.28,"amplitude":0.02303,"preClose":8.25,"low":8.09,"week52Low":6.54,"pbRate":"0.68","psRate":"0.57","week52High":10.76,"institutionHeld":0,"latestPrice":8.18,"eps":1.5830808492147979,"divideRate":0.103912,"volume":19760773,"delay":0,"ttmEps":1.3558551550589386,"open":8.17,"prevYearClose":9.29,"prevWeekClose":8.11,"prevMonthClose":8.03,"prevQuarterClose":9.29,"fiveDayClose":8.01,"twentyDayClose":8.61,"sixtyDayClose":9.89,"earningDate":1742486400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01898\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"01898","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"Post Market","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-10-23","symbol":"01898","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729647000000,"name":null,"time":"Post Market","dateTimestamp":1729612800000,"actualEps":null},{"date":"2024-09-09","symbol":"01898","amount":0.2413496,"announcedDate":"2024-08-23","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"中煤能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-23"},{"date":"2024-09-06","symbol":"01898","amount":0.24135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"中煤能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-10-23"},{"date":"2024-08-24","symbol":"01898","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724463000000,"name":null,"time":"","dateTimestamp":1724428800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01898\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-22","paymentDate":"2015-07-24","value":0.0304,"currency":"HKD"},{"executeDate":"2017-06-28","recordDate":"2017-06-29","paymentDate":"2017-08-21","value":0.0446417,"currency":"HKD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-08-17","value":0.066886,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-12","value":0.0887887,"currency":"HKD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-08-31","value":0.1391079,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01898\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.1818,"hold":0.3636,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1818,"analysts":11,"updateTime":1740672000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01898\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01898","date":"2025-03-10","current":7.455207,"percent":0.444805,"low":4.694757,"twenty":5.689577,"median":7.975934,"eighty":9.478235,"high":15.351443,"avg":7.941941,"sd":2.181685,"marketCap":133966179863},"quantilePoints":[{"date":"2020-03-13","current":9.394378,"twenty":9.862943,"median":10.164211,"eighty":11.162333,"marketCap":52628584682},{"date":"2020-03-20","current":8.021397,"twenty":9.721337,"median":10.064108,"eighty":11.087268,"marketCap":49355274632},{"date":"2020-03-27","current":8.0145,"twenty":9.589566,"median":10.013447,"eighty":11.023514,"marketCap":49278981488},{"date":"2020-04-03","current":7.850601,"twenty":9.230251,"median":9.987353,"eighty":11.006102,"marketCap":48315216358},{"date":"2020-04-09","current":7.981884,"twenty":8.203397,"median":9.957306,"eighty":10.992152,"marketCap":49457850267},{"date":"2020-04-17","current":7.847551,"twenty":8.000169,"median":9.939608,"eighty":10.939024,"marketCap":48399772148},{"date":"2020-04-24","current":7.619931,"twenty":7.964384,"median":9.930261,"eighty":10.826303,"marketCap":46941815901},{"date":"2020-04-29","current":8.904729,"twenty":7.962664,"median":9.868562,"eighty":10.782369,"marketCap":46189770456},{"date":"2020-05-08","current":8.945118,"twenty":7.964498,"median":9.785435,"eighty":10.632832,"marketCap":46423153449},{"date":"2020-05-15","current":8.763956,"twenty":7.97139,"median":9.676641,"eighty":10.539986,"marketCap":45303218607},{"date":"2020-05-22","current":8.636961,"twenty":7.979504,"median":9.645193,"eighty":10.478857,"marketCap":44503265218},{"date":"2020-05-29","current":8.808645,"twenty":7.992855,"median":9.472808,"eighty":10.431454,"marketCap":45315941110},{"date":"2020-06-05","current":8.978217,"twenty":8.008768,"median":9.229341,"eighty":10.406239,"marketCap":46525107692},{"date":"2020-06-12","current":8.768294,"twenty":8.018638,"median":9.034692,"eighty":10.313257,"marketCap":45432968121},{"date":"2020-06-19","current":9.036067,"twenty":8.032012,"median":9.014764,"eighty":10.254722,"marketCap":46905791217},{"date":"2020-06-26","current":8.849285,"twenty":8.278238,"median":9.001958,"eighty":10.218382,"marketCap":45894625643},{"date":"2020-07-03","current":9.522602,"twenty":8.641247,"median":9.001958,"eighty":10.16723,"marketCap":49462725739},{"date":"2020-07-10","current":9.752442,"twenty":8.662573,"median":9.025415,"eighty":10.16723,"marketCap":51139638971},{"date":"2020-07-17","current":9.281098,"twenty":8.686464,"median":9.05462,"eighty":10.159808,"marketCap":48745343798},{"date":"2020-07-24","current":9.340711,"twenty":8.715325,"median":9.205005,"eighty":10.133526,"marketCap":48866418944},{"date":"2020-07-31","current":9.479259,"twenty":8.71973,"median":9.281098,"eighty":10.096396,"marketCap":49882339504},{"date":"2020-08-07","current":9.315257,"twenty":8.740155,"median":9.342424,"eighty":10.077609,"marketCap":49072202733},{"date":"2020-08-14","current":9.447033,"twenty":8.764824,"median":9.344136,"eighty":10.037171,"marketCap":49891219151},{"date":"2020-08-21","current":9.505861,"twenty":8.775464,"median":9.413552,"eighty":10.018235,"marketCap":50429666802},{"date":"2020-08-28","current":10.774122,"twenty":8.805044,"median":9.412288,"eighty":10.018235,"marketCap":50471402572},{"date":"2020-09-04","current":10.663087,"twenty":8.80999,"median":9.42631,"eighty":10.133526,"marketCap":50120477747},{"date":"2020-09-11","current":10.577702,"twenty":8.81662,"median":9.447033,"eighty":10.251153,"marketCap":49772413988},{"date":"2020-09-18","current":10.759726,"twenty":8.821651,"median":9.479103,"eighty":10.439645,"marketCap":51119744364},{"date":"2020-09-25","current":10.288274,"twenty":8.825028,"median":9.505861,"eighty":10.513974,"marketCap":48491525180},{"date":"2020-09-30","current":10.306597,"twenty":8.834713,"median":9.514464,"eighty":10.468343,"marketCap":48809596235},{"date":"2020-10-09","current":10.390027,"twenty":8.847016,"median":9.540868,"eighty":10.445502,"marketCap":49913122242},{"date":"2020-10-16","current":10.912345,"twenty":8.858359,"median":9.54872,"eighty":10.547677,"marketCap":52400794586},{"date":"2020-10-23","current":10.605931,"twenty":8.876976,"median":9.581089,"eighty":10.580057,"marketCap":51008351216},{"date":"2020-10-30","current":10.610289,"twenty":8.885215,"median":9.609593,"eighty":10.598609,"marketCap":49454455061},{"date":"2020-11-06","current":11.087833,"twenty":8.895742,"median":9.649565,"eighty":10.616369,"marketCap":52284548030},{"date":"2020-11-13","current":11.20687,"twenty":8.903203,"median":9.655343,"eighty":10.640142,"marketCap":52890256261},{"date":"2020-11-20","current":11.566293,"twenty":8.904946,"median":9.700796,"eighty":10.705807,"marketCap":54928860980},{"date":"2020-11-27","current":12.064752,"twenty":8.908748,"median":9.756435,"eighty":10.739635,"marketCap":57162155448},{"date":"2020-12-04","current":11.976931,"twenty":8.913054,"median":9.789231,"eighty":10.752698,"marketCap":57154366643},{"date":"2020-12-11","current":12.070288,"twenty":8.914761,"median":9.840469,"eighty":10.774719,"marketCap":57462049177},{"date":"2020-12-18","current":12.454583,"twenty":8.916058,"median":9.918195,"eighty":10.916702,"marketCap":59387657538},{"date":"2020-12-24","current":12.144905,"twenty":8.919746,"median":9.934204,"eighty":10.987908,"marketCap":57970743910},{"date":"2020-12-31","current":12.132428,"twenty":8.925289,"median":9.94581,"eighty":11.077231,"marketCap":57934914459},{"date":"2021-01-08","current":12.859844,"twenty":11.923761,"median":12.132428,"eighty":12.607912,"marketCap":61961501980},{"date":"2021-01-15","current":12.845718,"twenty":12.035401,"median":12.347931,"eighty":12.853099,"marketCap":61805619725},{"date":"2021-01-22","current":11.98452,"twenty":12.035401,"median":12.439957,"eighty":12.846872,"marketCap":57637799141},{"date":"2021-01-29","current":11.078181,"twenty":11.878438,"median":12.194167,"eighty":12.780051,"marketCap":53719365224},{"date":"2021-02-05","current":10.54352,"twenty":11.328168,"median":12.068887,"eighty":12.68645,"marketCap":50820492781},{"date":"2021-02-11","current":10.956098,"twenty":10.978756,"median":11.985171,"eighty":12.609582,"marketCap":52884859282},{"date":"2021-02-19","current":11.759651,"twenty":11.022832,"median":11.879718,"eighty":12.524774,"marketCap":56788357516},{"date":"2021-02-26","current":14.076492,"twenty":11.075907,"median":12.018831,"eighty":12.848025,"marketCap":67827171706},{"date":"2021-03-05","current":14.322351,"twenty":11.080937,"median":12.119734,"eighty":12.973379,"marketCap":68838834390},{"date":"2021-03-12","current":15.061563,"twenty":11.115954,"median":12.298315,"eighty":14.058656,"marketCap":72265040079},{"date":"2021-03-19","current":15.318532,"twenty":11.250679,"median":12.447463,"eighty":14.321482,"marketCap":73473512855},{"date":"2021-03-26","current":11.079374,"twenty":11.08465,"median":12.44371,"eighty":14.385968,"marketCap":77724160570},{"date":"2021-04-01","current":11.664783,"twenty":11.091959,"median":12.298315,"eighty":14.322351,"marketCap":81616363568},{"date":"2021-04-09","current":12.615542,"twenty":11.163944,"median":12.255906,"eighty":14.319743,"marketCap":88463480708},{"date":"2021-04-16","current":13.293285,"twenty":11.328168,"median":12.194167,"eighty":14.312212,"marketCap":93568929863},{"date":"2021-04-23","current":9.050053,"twenty":11.163944,"median":12.255906,"eighty":14.202594,"marketCap":94870125957},{"date":"2021-04-30","current":8.942908,"twenty":11.077044,"median":12.114596,"eighty":14.098731,"marketCap":94133374140},{"date":"2021-05-07","current":10.086831,"twenty":10.955719,"median":12.055244,"eighty":14.022985,"marketCap":106862300644},{"date":"2021-05-14","current":9.897201,"twenty":10.584842,"median":12.011732,"eighty":13.607496,"marketCap":104785053431},{"date":"2021-05-21","current":9.60564,"twenty":10.347397,"median":11.972096,"eighty":13.329884,"marketCap":101726229100},{"date":"2021-05-28","current":9.348886,"twenty":10.019514,"median":11.876517,"eighty":13.207646,"marketCap":99982696313},{"date":"2021-06-04","current":9.555236,"twenty":9.82374,"median":11.816419,"eighty":13.077636,"marketCap":101705083132},{"date":"2021-06-11","current":9.82798,"twenty":9.679554,"median":11.759651,"eighty":13.048116,"marketCap":104600508878},{"date":"2021-06-18","current":9.415453,"twenty":9.666933,"median":11.625933,"eighty":13.005684,"marketCap":99397273560},{"date":"2021-06-25","current":10.257035,"twenty":9.615375,"median":11.443067,"eighty":12.994136,"marketCap":108213556909},{"date":"2021-07-02","current":9.012024,"twenty":9.515585,"median":11.151946,"eighty":12.974254,"marketCap":94912322124},{"date":"2021-07-09","current":8.749291,"twenty":9.427426,"median":11.079374,"eighty":12.870469,"marketCap":92052966393},{"date":"2021-07-16","current":10.266315,"twenty":9.415453,"median":11.042522,"eighty":12.863308,"marketCap":108011642871},{"date":"2021-07-23","current":10.137618,"twenty":9.427426,"median":10.956098,"eighty":12.859844,"marketCap":106647362480},{"date":"2021-07-30","current":9.398911,"twenty":9.402012,"median":10.813523,"eighty":12.848602,"marketCap":99208395335},{"date":"2021-08-06","current":8.977244,"twenty":9.358244,"median":10.568597,"eighty":12.845718,"marketCap":94528749180},{"date":"2021-08-13","current":9.383865,"twenty":9.348886,"median":10.451424,"eighty":12.736273,"marketCap":98945029092},{"date":"2021-08-20","current":8.806548,"twenty":9.266866,"median":10.297317,"eighty":12.653235,"marketCap":92594554876},{"date":"2021-08-27","current":7.723893,"twenty":9.224302,"median":10.261675,"eighty":12.615542,"marketCap":104223537168},{"date":"2021-09-03","current":8.374089,"twenty":9.160141,"median":10.168716,"eighty":12.544102,"marketCap":113042962955},{"date":"2021-09-10","current":9.216966,"twenty":9.127832,"median":10.096687,"eighty":12.494098,"marketCap":124741070742},{"date":"2021-09-17","current":9.285332,"twenty":9.160141,"median":10.064782,"eighty":12.447463,"marketCap":125294648274},{"date":"2021-09-24","current":9.07577,"twenty":9.153679,"median":9.989336,"eighty":12.441458,"marketCap":122523517079},{"date":"2021-09-30","current":9.166262,"twenty":9.116771,"median":9.886523,"eighty":12.380417,"marketCap":124159277366},{"date":"2021-10-08","current":8.804405,"twenty":9.116771,"median":9.833609,"eighty":12.289833,"marketCap":119252405924},{"date":"2021-10-15","current":8.355937,"twenty":9.092738,"median":9.81437,"eighty":12.206515,"marketCap":113255706922},{"date":"2021-10-22","current":8.060602,"twenty":9.065824,"median":9.794634,"eighty":12.12735,"marketCap":110037146218},{"date":"2021-10-29","current":5.844094,"twenty":9.014495,"median":9.748423,"eighty":12.115624,"marketCap":97047606549},{"date":"2021-11-05","current":5.452472,"twenty":8.976361,"median":9.690063,"eighty":12.09323,"marketCap":90693490621},{"date":"2021-11-12","current":5.188796,"twenty":8.952646,"median":9.625904,"eighty":12.06343,"marketCap":86663496102},{"date":"2021-11-19","current":5.145584,"twenty":8.905515,"median":9.565468,"eighty":12.054143,"marketCap":85820139697},{"date":"2021-11-26","current":5.055479,"twenty":8.826975,"median":9.539704,"eighty":12.046812,"marketCap":84344328533},{"date":"2021-12-03","current":5.468953,"twenty":8.719553,"median":9.511288,"eighty":12.017044,"marketCap":91411317060},{"date":"2021-12-10","current":5.415986,"twenty":8.594971,"median":9.475437,"eighty":11.984911,"marketCap":90680578199},{"date":"2021-12-17","current":5.926114,"twenty":8.398481,"median":9.427426,"eighty":11.97458,"marketCap":99153121683},{"date":"2021-12-24","current":5.698077,"twenty":8.187495,"median":9.409561,"eighty":11.92769,"marketCap":95428760384},{"date":"2021-12-31","current":5.311113,"twenty":8.035853,"median":9.400461,"eighty":11.879078,"marketCap":89141543863},{"date":"2022-01-07","current":5.464832,"twenty":5.365918,"median":5.387282,"eighty":5.411639,"marketCap":91373314124},{"date":"2022-01-14","current":5.476739,"twenty":5.371936,"median":5.414027,"eighty":5.582229,"marketCap":91771836811},{"date":"2022-01-21","current":5.655849,"twenty":5.371936,"median":5.425966,"eighty":5.59386,"marketCap":94990081866},{"date":"2022-01-28","current":5.098361,"twenty":5.344936,"median":5.403742,"eighty":5.59386,"marketCap":85408519174},{"date":"2022-02-04","current":5.120971,"twenty":5.333034,"median":5.398402,"eighty":5.590895,"marketCap":85745226737},{"date":"2022-02-11","current":5.839897,"twenty":5.334007,"median":5.425966,"eighty":5.649779,"marketCap":97980391154},{"date":"2022-02-18","current":5.85875,"twenty":5.352222,"median":5.474474,"eighty":5.686692,"marketCap":98779464577},{"date":"2022-02-25","current":5.59483,"twenty":5.363566,"median":5.576452,"eighty":5.735157,"marketCap":94562287932},{"date":"2022-03-04","current":6.700965,"twenty":5.367486,"median":5.596569,"eighty":5.839897,"marketCap":110056906817},{"date":"2022-03-11","current":6.375551,"twenty":5.374902,"median":5.649779,"eighty":5.962393,"marketCap":104554202351},{"date":"2022-03-18","current":6.09922,"twenty":5.387282,"median":5.652814,"eighty":6.030345,"marketCap":99623770742},{"date":"2022-03-25","current":6.639614,"twenty":5.394715,"median":5.679781,"eighty":6.105961,"marketCap":108455017835},{"date":"2022-04-01","current":7.066717,"twenty":5.402088,"median":5.692138,"eighty":6.450526,"marketCap":115568855704},{"date":"2022-04-08","current":7.094272,"twenty":5.404734,"median":5.737118,"eighty":6.610527,"marketCap":116069755173},{"date":"2022-04-14","current":8.851267,"twenty":5.417738,"median":5.804444,"eighty":6.71237,"marketCap":144576510523},{"date":"2022-04-22","current":7.951938,"twenty":5.441512,"median":5.830743,"eighty":6.909143,"marketCap":127459132132},{"date":"2022-04-29","current":6.593074,"twenty":5.467783,"median":5.864206,"eighty":6.930602,"marketCap":129622714564},{"date":"2022-05-06","current":6.554752,"twenty":5.473115,"median":5.962393,"eighty":6.913254,"marketCap":127798813473},{"date":"2022-05-13","current":6.533278,"twenty":5.476739,"median":6.049536,"eighty":6.896811,"marketCap":125100985956},{"date":"2022-05-20","current":6.801121,"twenty":5.497753,"median":6.092948,"eighty":6.801121,"marketCap":132056950991},{"date":"2022-05-27","current":7.236295,"twenty":5.524048,"median":6.201974,"eighty":6.917365,"marketCap":140384810993},{"date":"2022-06-02","current":6.997224,"twenty":5.565971,"median":6.284568,"eighty":6.987205,"marketCap":136475381819},{"date":"2022-06-10","current":7.882246,"twenty":5.588006,"median":6.390575,"eighty":7.049773,"marketCap":152703495655},{"date":"2022-06-17","current":7.301976,"twenty":5.594043,"median":6.4926,"eighty":7.086738,"marketCap":141306765310},{"date":"2022-06-24","current":6.74627,"twenty":5.597612,"median":6.54352,"eighty":7.070344,"marketCap":131072601820},{"date":"2022-06-30","current":7.145372,"twenty":5.612887,"median":6.561199,"eighty":7.114712,"marketCap":138587694924},{"date":"2022-07-08","current":7.003287,"twenty":5.635077,"median":6.582442,"eighty":7.114712,"marketCap":135971732912},{"date":"2022-07-15","current":6.374249,"twenty":5.647224,"median":6.587758,"eighty":7.092072,"marketCap":122611737924},{"date":"2022-07-22","current":6.331311,"twenty":5.653421,"median":6.582442,"eighty":7.087155,"marketCap":121865702867},{"date":"2022-07-29","current":6.130743,"twenty":5.662436,"median":6.571727,"eighty":7.073972,"marketCap":118149080264},{"date":"2022-08-05","current":5.956912,"twenty":5.674599,"median":6.554752,"eighty":7.061936,"marketCap":114506712988},{"date":"2022-08-12","current":6.514843,"twenty":5.683928,"median":6.524061,"eighty":7.056002,"marketCap":125402188495},{"date":"2022-08-19","current":6.63121,"twenty":5.687869,"median":6.508327,"eighty":7.050872,"marketCap":126364442973},{"date":"2022-08-26","current":6.227133,"twenty":5.692835,"median":6.511585,"eighty":7.048598,"marketCap":135397727947},{"date":"2022-09-02","current":6.180468,"twenty":5.719343,"median":6.493306,"eighty":7.045367,"marketCap":133900574868},{"date":"2022-09-09","current":6.673923,"twenty":5.73751,"median":6.524061,"eighty":7.031442,"marketCap":144040896298},{"date":"2022-09-16","current":6.221285,"twenty":5.762345,"median":6.536772,"eighty":7.018354,"marketCap":133031058448},{"date":"2022-09-23","current":6.877611,"twenty":5.803004,"median":6.540267,"eighty":7.007631,"marketCap":144242248064},{"date":"2022-09-30","current":6.504892,"twenty":5.815624,"median":6.522265,"eighty":7.000862,"marketCap":136685925517},{"date":"2022-10-07","current":6.643742,"twenty":5.825251,"median":6.531483,"eighty":6.996167,"marketCap":139595521478},{"date":"2022-10-14","current":6.230746,"twenty":5.843668,"median":6.533278,"eighty":6.990754,"marketCap":129529222377},{"date":"2022-10-21","current":6.038221,"twenty":5.859841,"median":6.516682,"eighty":6.985815,"marketCap":124667256212},{"date":"2022-10-28","current":5.173586,"twenty":5.819997,"median":6.504892,"eighty":6.978255,"marketCap":115848085066},{"date":"2022-11-04","current":5.179077,"twenty":5.735941,"median":6.48523,"eighty":6.948941,"marketCap":117099559139},{"date":"2022-11-11","current":5.249323,"twenty":5.681163,"median":6.476028,"eighty":6.935014,"marketCap":119745521025},{"date":"2022-11-18","current":5.064713,"twenty":5.644669,"median":6.45061,"eighty":6.91552,"marketCap":115138463135},{"date":"2022-11-25","current":5.440288,"twenty":5.591682,"median":6.43285,"eighty":6.907358,"marketCap":122695379965},{"date":"2022-12-02","current":5.397428,"twenty":5.528025,"median":6.380323,"eighty":6.902738,"marketCap":123829649119},{"date":"2022-12-09","current":5.31451,"twenty":5.498086,"median":6.374822,"eighty":6.895571,"marketCap":123059876848},{"date":"2022-12-16","current":5.266966,"twenty":5.445197,"median":6.362239,"eighty":6.889859,"marketCap":121674480012},{"date":"2022-12-23","current":4.949523,"twenty":5.39836,"median":6.331311,"eighty":6.884998,"marketCap":114376702325},{"date":"2022-12-30","current":4.928001,"twenty":5.386101,"median":6.327037,"eighty":6.879458,"marketCap":115262888048},{"date":"2023-01-06","current":4.816342,"twenty":5.365918,"median":6.310938,"eighty":6.869507,"marketCap":113808563251},{"date":"2023-01-13","current":4.986232,"twenty":5.333618,"median":6.291459,"eighty":6.862855,"marketCap":120076373256},{"date":"2023-01-20","current":5.042942,"twenty":5.319397,"median":6.26787,"eighty":6.837445,"marketCap":120399935593},{"date":"2023-01-27","current":5.023792,"twenty":5.313731,"median":6.248007,"eighty":6.82106,"marketCap":119967274333},{"date":"2023-02-03","current":4.867263,"twenty":5.266966,"median":6.227133,"eighty":6.810993,"marketCap":116831269223},{"date":"2023-02-10","current":4.750448,"twenty":5.223044,"median":6.19973,"eighty":6.809122,"marketCap":113342124629},{"date":"2023-02-17","current":4.767824,"twenty":5.181815,"median":6.130743,"eighty":6.801121,"marketCap":112680724143},{"date":"2023-02-24","current":5.003632,"twenty":5.171764,"median":6.113856,"eighty":6.800382,"marketCap":116807975507},{"date":"2023-03-03","current":5.056506,"twenty":5.120971,"median":6.086676,"eighty":6.796821,"marketCap":118803448817},{"date":"2023-03-10","current":4.867484,"twenty":4.917484,"median":4.976491,"eighty":5.056307,"marketCap":113518237169},{"date":"2023-03-17","current":4.947827,"twenty":6.549174,"median":10.297858,"eighty":15.165719,"marketCap":116508443799},{"date":"2023-03-24","current":5.275686,"twenty":6.516314,"median":10.266315,"eighty":15.071167,"marketCap":110782182571},{"date":"2023-03-31","current":5.137588,"twenty":6.486704,"median":10.254507,"eighty":15.048577,"marketCap":107058267481},{"date":"2023-04-06","current":5.165396,"twenty":6.472583,"median":10.247846,"eighty":15.02396,"marketCap":107568299388},{"date":"2023-04-14","current":5.213954,"twenty":6.435128,"median":10.142197,"eighty":14.912963,"marketCap":108686726271},{"date":"2023-04-21","current":5.683765,"twenty":6.375114,"median":10.08661,"eighty":14.867672,"marketCap":118419154078},{"date":"2023-04-28","current":5.747937,"twenty":6.338125,"median":10.019432,"eighty":14.807855,"marketCap":121227255545},{"date":"2023-05-05","current":5.690962,"twenty":6.310661,"median":9.989336,"eighty":14.705412,"marketCap":120222428587},{"date":"2023-05-12","current":5.792904,"twenty":6.27611,"median":9.944524,"eighty":14.613657,"marketCap":121533293415},{"date":"2023-05-19","current":5.921655,"twenty":6.223624,"median":9.897201,"eighty":14.495595,"marketCap":122487499694},{"date":"2023-05-25","current":5.725843,"twenty":6.160578,"median":9.843651,"eighty":14.393675,"marketCap":117949816284},{"date":"2023-06-02","current":5.302655,"twenty":6.091694,"median":9.808345,"eighty":14.300467,"marketCap":108861930276},{"date":"2023-06-09","current":5.509151,"twenty":6.04676,"median":9.777328,"eighty":14.169191,"marketCap":112938072340},{"date":"2023-06-16","current":5.345986,"twenty":6.017523,"median":9.731421,"eighty":14.12589,"marketCap":109068320856},{"date":"2023-06-23","current":5.091267,"twenty":5.970874,"median":9.690063,"eighty":14.093396,"marketCap":103305024369},{"date":"2023-06-30","current":5.339665,"twenty":5.954538,"median":9.651233,"eighty":14.040732,"marketCap":107365112834},{"date":"2023-07-07","current":5.540676,"twenty":5.915751,"median":9.607616,"eighty":14.032503,"marketCap":111189519677},{"date":"2023-07-14","current":5.520139,"twenty":5.886931,"median":9.560352,"eighty":13.97963,"marketCap":112331869465},{"date":"2023-07-21","current":5.486877,"twenty":5.862024,"median":9.543057,"eighty":13.91183,"marketCap":111136081653},{"date":"2023-07-28","current":5.322903,"twenty":5.820794,"median":9.518262,"eighty":13.835891,"marketCap":107699383346},{"date":"2023-08-04","current":5.167317,"twenty":5.776011,"median":9.494964,"eighty":13.72376,"marketCap":104725191684},{"date":"2023-08-11","current":5.185208,"twenty":5.744394,"median":9.460121,"eighty":13.679738,"marketCap":104494419234},{"date":"2023-08-18","current":5.132195,"twenty":5.729405,"median":9.427426,"eighty":13.642164,"marketCap":102685569236},{"date":"2023-08-25","current":5.587449,"twenty":5.692826,"median":9.414817,"eighty":13.600416,"marketCap":100402310621},{"date":"2023-09-01","current":5.760966,"twenty":5.689577,"median":9.394378,"eighty":13.495427,"marketCap":103950092954},{"date":"2023-09-08","current":5.949798,"twenty":5.689577,"median":9.365275,"eighty":13.430401,"marketCap":106093494847},{"date":"2023-09-15","current":6.214121,"twenty":5.689577,"median":9.344136,"eighty":13.362663,"marketCap":111665891633},{"date":"2023-09-22","current":6.169099,"twenty":5.689577,"median":9.331913,"eighty":13.336651,"marketCap":110372175240},{"date":"2023-09-29","current":6.196902,"twenty":5.690038,"median":9.29948,"eighty":13.269406,"marketCap":111059751135},{"date":"2023-10-06","current":6.124215,"twenty":5.690038,"median":9.272396,"eighty":13.094748,"marketCap":109704504894},{"date":"2023-10-13","current":5.995719,"twenty":5.690038,"median":9.226821,"eighty":13.019263,"marketCap":107242274070},{"date":"2023-10-20","current":6.163301,"twenty":5.6905,"median":9.195868,"eighty":12.959301,"marketCap":110069883187},{"date":"2023-10-27","current":6.62304,"twenty":5.690038,"median":9.173466,"eighty":12.857218,"marketCap":110453663806},{"date":"2023-11-03","current":6.488861,"twenty":5.690038,"median":9.114006,"eighty":12.824367,"marketCap":108503279235},{"date":"2023-11-10","current":6.651523,"twenty":5.690038,"median":9.067482,"eighty":12.758118,"marketCap":111199982607},{"date":"2023-11-17","current":6.572582,"twenty":5.690038,"median":9.04879,"eighty":12.650179,"marketCap":110871249805},{"date":"2023-11-24","current":6.807443,"twenty":5.690038,"median":9.009197,"eighty":12.621107,"marketCap":115778452596},{"date":"2023-12-01","current":7.182005,"twenty":5.690038,"median":8.991995,"eighty":12.530739,"marketCap":122655354834},{"date":"2023-12-08","current":7.219986,"twenty":5.690038,"median":8.9745,"eighty":12.462262,"marketCap":122805639090},{"date":"2023-12-15","current":7.169365,"twenty":5.690038,"median":8.952948,"eighty":12.396708,"marketCap":122648799644},{"date":"2023-12-22","current":7.232334,"twenty":5.690038,"median":8.934165,"eighty":12.139192,"marketCap":123643384178},{"date":"2023-12-29","current":7.380946,"twenty":5.690038,"median":8.929396,"eighty":12.11438,"marketCap":126856846028},{"date":"2024-01-05","current":8.014057,"twenty":5.690038,"median":8.914684,"eighty":12.069447,"marketCap":136766763604},{"date":"2024-01-12","current":7.969797,"twenty":5.690038,"median":8.902821,"eighty":12.04027,"marketCap":136083811726},{"date":"2024-01-19","current":7.935804,"twenty":5.690038,"median":8.876872,"eighty":11.997001,"marketCap":135317280938},{"date":"2024-01-26","current":9.201035,"twenty":5.690038,"median":8.850276,"eighty":11.898803,"marketCap":156280736370},{"date":"2024-02-02","current":9.073515,"twenty":5.690038,"median":8.850276,"eighty":11.81386,"marketCap":153918309006},{"date":"2024-02-09","current":9.049662,"twenty":5.691206,"median":8.860627,"eighty":11.795576,"marketCap":154269689090},{"date":"2024-02-16","current":9.046809,"twenty":5.6905,"median":8.851267,"eighty":11.668935,"marketCap":154254411333},{"date":"2024-02-23","current":9.852582,"twenty":5.6905,"median":8.851267,"eighty":11.571916,"marketCap":167107782449},{"date":"2024-03-01","current":9.274804,"twenty":5.690962,"median":8.855947,"eighty":11.488876,"marketCap":157406321703},{"date":"2024-03-08","current":9.431606,"twenty":5.690962,"median":8.855947,"eighty":11.405658,"marketCap":160138656611},{"date":"2024-03-15","current":9.090079,"twenty":5.690962,"median":8.850276,"eighty":11.341005,"marketCap":154203257725},{"date":"2024-03-22","current":6.754408,"twenty":5.690962,"median":8.834532,"eighty":11.301925,"marketCap":143337139144},{"date":"2024-03-28","current":6.710359,"twenty":5.690962,"median":8.818493,"eighty":11.211934,"marketCap":141896095685},{"date":"2024-04-05","current":7.000187,"twenty":5.689577,"median":8.804144,"eighty":11.190718,"marketCap":147980243049},{"date":"2024-04-12","current":7.089509,"twenty":5.690038,"median":8.741748,"eighty":11.155838,"marketCap":149953561819},{"date":"2024-04-19","current":7.495533,"twenty":5.690038,"median":8.668845,"eighty":11.124299,"marketCap":158406218172},{"date":"2024-04-26","current":7.68329,"twenty":5.690962,"median":8.627685,"eighty":11.091959,"marketCap":144027623173},{"date":"2024-05-03","current":7.920403,"twenty":5.690962,"median":8.550156,"eighty":11.082823,"marketCap":148369818595},{"date":"2024-05-10","current":8.455688,"twenty":5.690962,"median":8.381221,"eighty":11.071195,"marketCap":158773149164},{"date":"2024-05-17","current":8.220346,"twenty":5.690962,"median":8.312151,"eighty":11.009705,"marketCap":154127540455},{"date":"2024-05-24","current":8.5118,"twenty":5.690962,"median":8.312151,"eighty":10.958124,"marketCap":159227691909},{"date":"2024-05-31","current":9.168692,"twenty":5.690962,"median":8.312151,"eighty":10.948787,"marketCap":171690525683},{"date":"2024-06-07","current":8.977006,"twenty":5.690962,"median":8.312151,"eighty":10.929058,"marketCap":167892599309},{"date":"2024-06-14","current":8.998583,"twenty":5.690962,"median":8.312151,"eighty":10.893074,"marketCap":168141961479},{"date":"2024-06-21","current":8.896159,"twenty":5.690962,"median":8.312151,"eighty":10.833812,"marketCap":165880127127},{"date":"2024-06-28","current":8.593948,"twenty":5.690962,"median":8.312151,"eighty":10.775615,"marketCap":160178552793},{"date":"2024-07-05","current":8.623062,"twenty":5.690962,"median":8.312151,"eighty":10.759726,"marketCap":160686286401},{"date":"2024-07-12","current":8.018044,"twenty":5.690962,"median":8.244072,"eighty":10.747466,"marketCap":149631552619},{"date":"2024-07-19","current":8.040433,"twenty":5.690962,"median":8.193645,"eighty":10.710441,"marketCap":150052191884},{"date":"2024-07-26","current":7.892548,"twenty":5.690962,"median":8.126993,"eighty":10.684052,"marketCap":147839534177},{"date":"2024-08-02","current":8.136034,"twenty":5.690962,"median":8.074675,"eighty":10.639675,"marketCap":152311601327},{"date":"2024-08-09","current":8.341919,"twenty":5.690962,"median":8.058752,"eighty":10.615382,"marketCap":157206710973},{"date":"2024-08-16","current":9.0841,"twenty":5.690962,"median":8.058752,"eighty":10.597828,"marketCap":171259929768},{"date":"2024-08-23","current":8.791037,"twenty":5.690962,"median":8.058752,"eighty":10.556088,"marketCap":166435380457},{"date":"2024-08-30","current":8.945493,"twenty":5.690962,"median":8.058752,"eighty":10.531532,"marketCap":171859169411},{"date":"2024-09-06","current":8.866071,"twenty":5.690962,"median":8.058752,"eighty":10.423262,"marketCap":170415365997},{"date":"2024-09-13","current":8.44246,"twenty":5.690962,"median":8.058752,"eighty":10.392154,"marketCap":161848327117},{"date":"2024-09-20","current":8.598305,"twenty":5.6905,"median":8.056902,"eighty":10.290083,"marketCap":165824498748},{"date":"2024-09-27","current":9.349234,"twenty":5.6905,"median":8.056902,"eighty":10.263112,"marketCap":181391073076},{"date":"2024-10-04","current":9.867044,"twenty":5.6905,"median":8.056902,"eighty":10.250412,"marketCap":190567929150},{"date":"2024-10-10","current":9.585187,"twenty":5.690962,"median":8.058752,"eighty":10.168716,"marketCap":183999171384},{"date":"2024-10-18","current":9.42628,"twenty":5.6905,"median":8.056902,"eighty":10.100383,"marketCap":179933240955},{"date":"2024-10-25","current":9.511707,"twenty":5.6905,"median":8.056902,"eighty":10.066799,"marketCap":174347649066},{"date":"2024-11-01","current":9.374797,"twenty":5.6905,"median":8.056902,"eighty":10.014644,"marketCap":171953949940},{"date":"2024-11-08","current":9.150678,"twenty":5.6905,"median":8.056902,"eighty":9.964582,"marketCap":167081751494},{"date":"2024-11-15","current":9.078762,"twenty":5.6905,"median":8.056902,"eighty":9.933913,"marketCap":164013292830},{"date":"2024-11-22","current":9.122999,"twenty":5.6905,"median":8.056902,"eighty":9.888549,"marketCap":164717608683},{"date":"2024-11-29","current":8.89009,"twenty":5.6905,"median":8.056902,"eighty":9.841742,"marketCap":160421066051},{"date":"2024-12-06","current":9.296397,"twenty":5.6905,"median":8.056902,"eighty":9.820694,"marketCap":167357734102},{"date":"2024-12-13","current":9.078396,"twenty":5.6905,"median":8.056902,"eighty":9.786954,"marketCap":163110615452},{"date":"2024-12-20","current":8.544252,"twenty":5.6905,"median":8.056902,"eighty":9.757838,"marketCap":152833465792},{"date":"2024-12-27","current":8.502894,"twenty":5.6905,"median":8.056902,"eighty":9.735033,"marketCap":151975688822},{"date":"2025-01-03","current":8.600861,"twenty":5.6905,"median":8.056902,"eighty":9.699082,"marketCap":153877205854},{"date":"2025-01-10","current":8.204925,"twenty":5.6905,"median":8.056902,"eighty":9.655004,"marketCap":146237342198},{"date":"2025-01-17","current":8.370476,"twenty":5.6905,"median":8.056902,"eighty":9.645388,"marketCap":149308376360},{"date":"2025-01-24","current":8.237859,"twenty":5.6905,"median":8.053933,"eighty":9.601744,"marketCap":147863559059},{"date":"2025-01-28","current":8.284159,"twenty":5.690962,"median":8.055418,"eighty":9.593937,"marketCap":149404580380},{"date":"2025-02-07","current":8.190869,"twenty":5.690038,"median":8.052916,"eighty":9.567968,"marketCap":146954415743},{"date":"2025-02-14","current":7.869634,"twenty":5.690038,"median":8.038034,"eighty":9.544796,"marketCap":141123027953},{"date":"2025-02-21","current":7.481423,"twenty":5.690038,"median":8.017409,"eighty":9.521605,"marketCap":134639910582},{"date":"2025-02-28","current":7.352632,"twenty":5.690038,"median":8.003826,"eighty":9.506712,"marketCap":131886027401},{"date":"2025-03-07","current":7.325862,"twenty":5.689577,"median":7.977386,"eighty":9.479134,"marketCap":131933430849},{"date":"2025-03-10","current":7.455207,"twenty":5.689577,"median":7.975934,"eighty":9.478235,"marketCap":133966179863}],"customCompares":[{"symbol":"01898","name":"CHINA COAL","items":[{"date":"2020-03-13","value":9.394378,"marketCap":52628584682},{"date":"2020-03-20","value":8.021397,"marketCap":49355274632},{"date":"2020-03-27","value":8.0145,"marketCap":49278981488},{"date":"2020-04-03","value":7.850601,"marketCap":48315216358},{"date":"2020-04-09","value":7.981884,"marketCap":49457850267},{"date":"2020-04-17","value":7.847551,"marketCap":48399772148},{"date":"2020-04-24","value":7.619931,"marketCap":46941815901},{"date":"2020-04-29","value":8.904729,"marketCap":46189770456},{"date":"2020-05-08","value":8.945118,"marketCap":46423153449},{"date":"2020-05-15","value":8.763956,"marketCap":45303218607},{"date":"2020-05-22","value":8.636961,"marketCap":44503265218},{"date":"2020-05-29","value":8.808645,"marketCap":45315941110},{"date":"2020-06-05","value":8.978217,"marketCap":46525107692},{"date":"2020-06-12","value":8.768294,"marketCap":45432968121},{"date":"2020-06-19","value":9.036067,"marketCap":46905791217},{"date":"2020-06-26","value":8.849285,"marketCap":45894625643},{"date":"2020-07-03","value":9.522602,"marketCap":49462725739},{"date":"2020-07-10","value":9.752442,"marketCap":51139638971},{"date":"2020-07-17","value":9.281098,"marketCap":48745343798},{"date":"2020-07-24","value":9.340711,"marketCap":48866418944},{"date":"2020-07-31","value":9.479259,"marketCap":49882339504},{"date":"2020-08-07","value":9.315257,"marketCap":49072202733},{"date":"2020-08-14","value":9.447033,"marketCap":49891219151},{"date":"2020-08-21","value":9.505861,"marketCap":50429666802},{"date":"2020-08-28","value":10.774122,"marketCap":50471402572},{"date":"2020-09-04","value":10.663087,"marketCap":50120477747},{"date":"2020-09-11","value":10.577702,"marketCap":49772413988},{"date":"2020-09-18","value":10.759726,"marketCap":51119744364},{"date":"2020-09-25","value":10.288274,"marketCap":48491525180},{"date":"2020-09-30","value":10.306597,"marketCap":48809596235},{"date":"2020-10-09","value":10.390027,"marketCap":49913122242},{"date":"2020-10-16","value":10.912345,"marketCap":52400794586},{"date":"2020-10-23","value":10.605931,"marketCap":51008351216},{"date":"2020-10-30","value":10.610289,"marketCap":49454455061},{"date":"2020-11-06","value":11.087833,"marketCap":52284548030},{"date":"2020-11-13","value":11.20687,"marketCap":52890256261},{"date":"2020-11-20","value":11.566293,"marketCap":54928860980},{"date":"2020-11-27","value":12.064752,"marketCap":57162155448},{"date":"2020-12-04","value":11.976931,"marketCap":57154366643},{"date":"2020-12-11","value":12.070288,"marketCap":57462049177},{"date":"2020-12-18","value":12.454583,"marketCap":59387657538},{"date":"2020-12-24","value":12.144905,"marketCap":57970743910},{"date":"2020-12-31","value":12.132428,"marketCap":57934914459},{"date":"2021-01-08","value":12.859844,"marketCap":61961501980},{"date":"2021-01-15","value":12.845718,"marketCap":61805619725},{"date":"2021-01-22","value":11.98452,"marketCap":57637799141},{"date":"2021-01-29","value":11.078181,"marketCap":53719365224},{"date":"2021-02-05","value":10.54352,"marketCap":50820492781},{"date":"2021-02-11","value":10.956098,"marketCap":52884859282},{"date":"2021-02-19","value":11.759651,"marketCap":56788357516},{"date":"2021-02-26","value":14.076492,"marketCap":67827171706},{"date":"2021-03-05","value":14.322351,"marketCap":68838834390},{"date":"2021-03-12","value":15.061563,"marketCap":72265040079},{"date":"2021-03-19","value":15.318532,"marketCap":73473512855},{"date":"2021-03-26","value":11.079374,"marketCap":77724160570},{"date":"2021-04-01","value":11.664783,"marketCap":81616363568},{"date":"2021-04-09","value":12.615542,"marketCap":88463480708},{"date":"2021-04-16","value":13.293285,"marketCap":93568929863},{"date":"2021-04-23","value":9.050053,"marketCap":94870125957},{"date":"2021-04-30","value":8.942908,"marketCap":94133374140},{"date":"2021-05-07","value":10.086831,"marketCap":106862300644},{"date":"2021-05-14","value":9.897201,"marketCap":104785053431},{"date":"2021-05-21","value":9.60564,"marketCap":101726229100},{"date":"2021-05-28","value":9.348886,"marketCap":99982696313},{"date":"2021-06-04","value":9.555236,"marketCap":101705083132},{"date":"2021-06-11","value":9.82798,"marketCap":104600508878},{"date":"2021-06-18","value":9.415453,"marketCap":99397273560},{"date":"2021-06-25","value":10.257035,"marketCap":108213556909},{"date":"2021-07-02","value":9.012024,"marketCap":94912322124},{"date":"2021-07-09","value":8.749291,"marketCap":92052966393},{"date":"2021-07-16","value":10.266315,"marketCap":108011642871},{"date":"2021-07-23","value":10.137618,"marketCap":106647362480},{"date":"2021-07-30","value":9.398911,"marketCap":99208395335},{"date":"2021-08-06","value":8.977244,"marketCap":94528749180},{"date":"2021-08-13","value":9.383865,"marketCap":98945029092},{"date":"2021-08-20","value":8.806548,"marketCap":92594554876},{"date":"2021-08-27","value":7.723893,"marketCap":104223537168},{"date":"2021-09-03","value":8.374089,"marketCap":113042962955},{"date":"2021-09-10","value":9.216966,"marketCap":124741070742},{"date":"2021-09-17","value":9.285332,"marketCap":125294648274},{"date":"2021-09-24","value":9.07577,"marketCap":122523517079},{"date":"2021-09-30","value":9.166262,"marketCap":124159277366},{"date":"2021-10-08","value":8.804405,"marketCap":119252405924},{"date":"2021-10-15","value":8.355937,"marketCap":113255706922},{"date":"2021-10-22","value":8.060602,"marketCap":110037146218},{"date":"2021-10-29","value":5.844094,"marketCap":97047606549},{"date":"2021-11-05","value":5.452472,"marketCap":90693490621},{"date":"2021-11-12","value":5.188796,"marketCap":86663496102},{"date":"2021-11-19","value":5.145584,"marketCap":85820139697},{"date":"2021-11-26","value":5.055479,"marketCap":84344328533},{"date":"2021-12-03","value":5.468953,"marketCap":91411317060},{"date":"2021-12-10","value":5.415986,"marketCap":90680578199},{"date":"2021-12-17","value":5.926114,"marketCap":99153121683},{"date":"2021-12-24","value":5.698077,"marketCap":95428760384},{"date":"2021-12-31","value":5.311113,"marketCap":89141543863},{"date":"2022-01-07","value":5.464832,"marketCap":91373314124},{"date":"2022-01-14","value":5.476739,"marketCap":91771836811},{"date":"2022-01-21","value":5.655849,"marketCap":94990081866},{"date":"2022-01-28","value":5.098361,"marketCap":85408519174},{"date":"2022-02-04","value":5.120971,"marketCap":85745226737},{"date":"2022-02-11","value":5.839897,"marketCap":97980391154},{"date":"2022-02-18","value":5.85875,"marketCap":98779464577},{"date":"2022-02-25","value":5.59483,"marketCap":94562287932},{"date":"2022-03-04","value":6.700965,"marketCap":110056906817},{"date":"2022-03-11","value":6.375551,"marketCap":104554202351},{"date":"2022-03-18","value":6.09922,"marketCap":99623770742},{"date":"2022-03-25","value":6.639614,"marketCap":108455017835},{"date":"2022-04-01","value":7.066717,"marketCap":115568855704},{"date":"2022-04-08","value":7.094272,"marketCap":116069755173},{"date":"2022-04-14","value":8.851267,"marketCap":144576510523},{"date":"2022-04-22","value":7.951938,"marketCap":127459132132},{"date":"2022-04-29","value":6.593074,"marketCap":129622714564},{"date":"2022-05-06","value":6.554752,"marketCap":127798813473},{"date":"2022-05-13","value":6.533278,"marketCap":125100985956},{"date":"2022-05-20","value":6.801121,"marketCap":132056950991},{"date":"2022-05-27","value":7.236295,"marketCap":140384810993},{"date":"2022-06-02","value":6.997224,"marketCap":136475381819},{"date":"2022-06-10","value":7.882246,"marketCap":152703495655},{"date":"2022-06-17","value":7.301976,"marketCap":141306765310},{"date":"2022-06-24","value":6.74627,"marketCap":131072601820},{"date":"2022-06-30","value":7.145372,"marketCap":138587694924},{"date":"2022-07-08","value":7.003287,"marketCap":135971732912},{"date":"2022-07-15","value":6.374249,"marketCap":122611737924},{"date":"2022-07-22","value":6.331311,"marketCap":121865702867},{"date":"2022-07-29","value":6.130743,"marketCap":118149080264},{"date":"2022-08-05","value":5.956912,"marketCap":114506712988},{"date":"2022-08-12","value":6.514843,"marketCap":125402188495},{"date":"2022-08-19","value":6.63121,"marketCap":126364442973},{"date":"2022-08-26","value":6.227133,"marketCap":135397727947},{"date":"2022-09-02","value":6.180468,"marketCap":133900574868},{"date":"2022-09-09","value":6.673923,"marketCap":144040896298},{"date":"2022-09-16","value":6.221285,"marketCap":133031058448},{"date":"2022-09-23","value":6.877611,"marketCap":144242248064},{"date":"2022-09-30","value":6.504892,"marketCap":136685925517},{"date":"2022-10-07","value":6.643742,"marketCap":139595521478},{"date":"2022-10-14","value":6.230746,"marketCap":129529222377},{"date":"2022-10-21","value":6.038221,"marketCap":124667256212},{"date":"2022-10-28","value":5.173586,"marketCap":115848085066},{"date":"2022-11-04","value":5.179077,"marketCap":117099559139},{"date":"2022-11-11","value":5.249323,"marketCap":119745521025},{"date":"2022-11-18","value":5.064713,"marketCap":115138463135},{"date":"2022-11-25","value":5.440288,"marketCap":122695379965},{"date":"2022-12-02","value":5.397428,"marketCap":123829649119},{"date":"2022-12-09","value":5.31451,"marketCap":123059876848},{"date":"2022-12-16","value":5.266966,"marketCap":121674480012},{"date":"2022-12-23","value":4.949523,"marketCap":114376702325},{"date":"2022-12-30","value":4.928001,"marketCap":115262888048},{"date":"2023-01-06","value":4.816342,"marketCap":113808563251},{"date":"2023-01-13","value":4.986232,"marketCap":120076373256},{"date":"2023-01-20","value":5.042942,"marketCap":120399935593},{"date":"2023-01-27","value":5.023792,"marketCap":119967274333},{"date":"2023-02-03","value":4.867263,"marketCap":116831269223},{"date":"2023-02-10","value":4.750448,"marketCap":113342124629},{"date":"2023-02-17","value":4.767824,"marketCap":112680724143},{"date":"2023-02-24","value":5.003632,"marketCap":116807975507},{"date":"2023-03-03","value":5.056506,"marketCap":118803448817},{"date":"2023-03-10","value":4.867484,"marketCap":113518237169},{"date":"2023-03-17","value":4.947827,"marketCap":116508443799},{"date":"2023-03-24","value":5.275686,"marketCap":110782182571},{"date":"2023-03-31","value":5.137588,"marketCap":107058267481},{"date":"2023-04-06","value":5.165396,"marketCap":107568299388},{"date":"2023-04-14","value":5.213954,"marketCap":108686726271},{"date":"2023-04-21","value":5.683765,"marketCap":118419154078},{"date":"2023-04-28","value":5.747937,"marketCap":121227255545},{"date":"2023-05-05","value":5.690962,"marketCap":120222428587},{"date":"2023-05-12","value":5.792904,"marketCap":121533293415},{"date":"2023-05-19","value":5.921655,"marketCap":122487499694},{"date":"2023-05-25","value":5.725843,"marketCap":117949816284},{"date":"2023-06-02","value":5.302655,"marketCap":108861930276},{"date":"2023-06-09","value":5.509151,"marketCap":112938072340},{"date":"2023-06-16","value":5.345986,"marketCap":109068320856},{"date":"2023-06-23","value":5.091267,"marketCap":103305024369},{"date":"2023-06-30","value":5.339665,"marketCap":107365112834},{"date":"2023-07-07","value":5.540676,"marketCap":111189519677},{"date":"2023-07-14","value":5.520139,"marketCap":112331869465},{"date":"2023-07-21","value":5.486877,"marketCap":111136081653},{"date":"2023-07-28","value":5.322903,"marketCap":107699383346},{"date":"2023-08-04","value":5.167317,"marketCap":104725191684},{"date":"2023-08-11","value":5.185208,"marketCap":104494419234},{"date":"2023-08-18","value":5.132195,"marketCap":102685569236},{"date":"2023-08-25","value":5.587449,"marketCap":100402310621},{"date":"2023-09-01","value":5.760966,"marketCap":103950092954},{"date":"2023-09-08","value":5.949798,"marketCap":106093494847},{"date":"2023-09-15","value":6.214121,"marketCap":111665891633},{"date":"2023-09-22","value":6.169099,"marketCap":110372175240},{"date":"2023-09-29","value":6.196902,"marketCap":111059751135},{"date":"2023-10-06","value":6.124215,"marketCap":109704504894},{"date":"2023-10-13","value":5.995719,"marketCap":107242274070},{"date":"2023-10-20","value":6.163301,"marketCap":110069883187},{"date":"2023-10-27","value":6.62304,"marketCap":110453663806},{"date":"2023-11-03","value":6.488861,"marketCap":108503279235},{"date":"2023-11-10","value":6.651523,"marketCap":111199982607},{"date":"2023-11-17","value":6.572582,"marketCap":110871249805},{"date":"2023-11-24","value":6.807443,"marketCap":115778452596},{"date":"2023-12-01","value":7.182005,"marketCap":122655354834},{"date":"2023-12-08","value":7.219986,"marketCap":122805639090},{"date":"2023-12-15","value":7.169365,"marketCap":122648799644},{"date":"2023-12-22","value":7.232334,"marketCap":123643384178},{"date":"2023-12-29","value":7.380946,"marketCap":126856846028},{"date":"2024-01-05","value":8.014057,"marketCap":136766763604},{"date":"2024-01-12","value":7.969797,"marketCap":136083811726},{"date":"2024-01-19","value":7.935804,"marketCap":135317280938},{"date":"2024-01-26","value":9.201035,"marketCap":156280736370},{"date":"2024-02-02","value":9.073515,"marketCap":153918309006},{"date":"2024-02-09","value":9.049662,"marketCap":154269689090},{"date":"2024-02-16","value":9.046809,"marketCap":154254411333},{"date":"2024-02-23","value":9.852582,"marketCap":167107782449},{"date":"2024-03-01","value":9.274804,"marketCap":157406321703},{"date":"2024-03-08","value":9.431606,"marketCap":160138656611},{"date":"2024-03-15","value":9.090079,"marketCap":154203257725},{"date":"2024-03-22","value":6.754408,"marketCap":143337139144},{"date":"2024-03-28","value":6.710359,"marketCap":141896095685},{"date":"2024-04-05","value":7.000187,"marketCap":147980243049},{"date":"2024-04-12","value":7.089509,"marketCap":149953561819},{"date":"2024-04-19","value":7.495533,"marketCap":158406218172},{"date":"2024-04-26","value":7.68329,"marketCap":144027623173},{"date":"2024-05-03","value":7.920403,"marketCap":148369818595},{"date":"2024-05-10","value":8.455688,"marketCap":158773149164},{"date":"2024-05-17","value":8.220346,"marketCap":154127540455},{"date":"2024-05-24","value":8.5118,"marketCap":159227691909},{"date":"2024-05-31","value":9.168692,"marketCap":171690525683},{"date":"2024-06-07","value":8.977006,"marketCap":167892599309},{"date":"2024-06-14","value":8.998583,"marketCap":168141961479},{"date":"2024-06-21","value":8.896159,"marketCap":165880127127},{"date":"2024-06-28","value":8.593948,"marketCap":160178552793},{"date":"2024-07-05","value":8.623062,"marketCap":160686286401},{"date":"2024-07-12","value":8.018044,"marketCap":149631552619},{"date":"2024-07-19","value":8.040433,"marketCap":150052191884},{"date":"2024-07-26","value":7.892548,"marketCap":147839534177},{"date":"2024-08-02","value":8.136034,"marketCap":152311601327},{"date":"2024-08-09","value":8.341919,"marketCap":157206710973},{"date":"2024-08-16","value":9.0841,"marketCap":171259929768},{"date":"2024-08-23","value":8.791037,"marketCap":166435380457},{"date":"2024-08-30","value":8.945493,"marketCap":171859169411},{"date":"2024-09-06","value":8.866071,"marketCap":170415365997},{"date":"2024-09-13","value":8.44246,"marketCap":161848327117},{"date":"2024-09-20","value":8.598305,"marketCap":165824498748},{"date":"2024-09-27","value":9.349234,"marketCap":181391073076},{"date":"2024-10-04","value":9.867044,"marketCap":190567929150},{"date":"2024-10-10","value":9.585187,"marketCap":183999171384},{"date":"2024-10-18","value":9.42628,"marketCap":179933240955},{"date":"2024-10-25","value":9.511707,"marketCap":174347649066},{"date":"2024-11-01","value":9.374797,"marketCap":171953949940},{"date":"2024-11-08","value":9.150678,"marketCap":167081751494},{"date":"2024-11-15","value":9.078762,"marketCap":164013292830},{"date":"2024-11-22","value":9.122999,"marketCap":164717608683},{"date":"2024-11-29","value":8.89009,"marketCap":160421066051},{"date":"2024-12-06","value":9.296397,"marketCap":167357734102},{"date":"2024-12-13","value":9.078396,"marketCap":163110615452},{"date":"2024-12-20","value":8.544252,"marketCap":152833465792},{"date":"2024-12-27","value":8.502894,"marketCap":151975688822},{"date":"2025-01-03","value":8.600861,"marketCap":153877205854},{"date":"2025-01-10","value":8.204925,"marketCap":146237342198},{"date":"2025-01-17","value":8.370476,"marketCap":149308376360},{"date":"2025-01-24","value":8.237859,"marketCap":147863559059},{"date":"2025-01-28","value":8.284159,"marketCap":149404580380},{"date":"2025-02-07","value":8.190869,"marketCap":146954415743},{"date":"2025-02-14","value":7.869634,"marketCap":141123027953},{"date":"2025-02-21","value":7.481423,"marketCap":134639910582},{"date":"2025-02-28","value":7.352632,"marketCap":131886027401},{"date":"2025-03-07","value":7.325862,"marketCap":131933430849},{"date":"2025-03-10","value":7.455207,"marketCap":133966179863}]},{"symbol":"01088","name":"CHINA SHENHUA","items":[{"date":"2020-03-13","value":7.084256,"marketCap":339310420760},{"date":"2020-03-20","value":6.652935,"marketCap":314035378523},{"date":"2020-03-27","value":7.24837,"marketCap":341906479319},{"date":"2020-04-03","value":7.427685,"marketCap":338721324564},{"date":"2020-04-09","value":7.374585,"marketCap":338591002037},{"date":"2020-04-17","value":7.397285,"marketCap":338056679061},{"date":"2020-04-24","value":7.530756,"marketCap":319981191410},{"date":"2020-04-29","value":7.755725,"marketCap":329769862718},{"date":"2020-05-08","value":7.815602,"marketCap":332486841727},{"date":"2020-05-15","value":7.863224,"marketCap":333190779853},{"date":"2020-05-22","value":7.82852,"marketCap":330654199989},{"date":"2020-05-29","value":8.099176,"marketCap":341543635310},{"date":"2020-06-05","value":8.006107,"marketCap":340080783741},{"date":"2020-06-12","value":7.915717,"marketCap":336209321280},{"date":"2020-06-19","value":7.383533,"marketCap":314177255008},{"date":"2020-06-26","value":7.199969,"marketCap":306088995232},{"date":"2020-07-03","value":7.805612,"marketCap":332347786006},{"date":"2020-07-10","value":8.064114,"marketCap":346628612228},{"date":"2020-07-17","value":7.668076,"marketCap":330128964223},{"date":"2020-07-24","value":7.615455,"marketCap":326580238403},{"date":"2020-07-31","value":7.529911,"marketCap":324807257118},{"date":"2020-08-07","value":7.532115,"marketCap":325252838432},{"date":"2020-08-14","value":7.648997,"marketCap":331128543606},{"date":"2020-08-21","value":7.703262,"marketCap":334990716867},{"date":"2020-08-28","value":7.909061,"marketCap":337830427428},{"date":"2020-09-04","value":8.107007,"marketCap":347458672186},{"date":"2020-09-11","value":8.013159,"marketCap":343804407516},{"date":"2020-09-18","value":8.332811,"marketCap":360985146263},{"date":"2020-09-25","value":8.18807,"marketCap":351896716146},{"date":"2020-09-30","value":8.27234,"marketCap":357214137681},{"date":"2020-10-09","value":8.290795,"marketCap":363165509804},{"date":"2020-10-16","value":8.509388,"marketCap":372587682405},{"date":"2020-10-23","value":8.361063,"marketCap":366660691764},{"date":"2020-10-30","value":8.251946,"marketCap":363825407876},{"date":"2020-11-06","value":8.797345,"marketCap":392407003349},{"date":"2020-11-13","value":8.669059,"marketCap":387009594194},{"date":"2020-11-20","value":8.778226,"marketCap":394340692429},{"date":"2020-11-27","value":9.53233,"marketCap":427216174117},{"date":"2020-12-04","value":9.299242,"marketCap":419768531134},{"date":"2020-12-11","value":9.192661,"marketCap":413964522519},{"date":"2020-12-18","value":9.397473,"marketCap":423873769170},{"date":"2020-12-24","value":8.920117,"marketCap":402757544817},{"date":"2020-12-31","value":8.90037,"marketCap":402030625898},{"date":"2021-01-08","value":9.18612,"marketCap":418674800842},{"date":"2021-01-15","value":9.28894,"marketCap":422760246951},{"date":"2021-01-22","value":9.230867,"marketCap":419940403047},{"date":"2021-01-29","value":8.603056,"marketCap":394614980533},{"date":"2021-02-05","value":8.11714,"marketCap":370096309620},{"date":"2021-02-11","value":8.290786,"marketCap":378555494514},{"date":"2021-02-19","value":8.955207,"marketCap":409071233101},{"date":"2021-02-26","value":8.788217,"marketCap":400560797279},{"date":"2021-03-05","value":8.981857,"marketCap":408360515136},{"date":"2021-03-12","value":9.142458,"marketCap":414934596722},{"date":"2021-03-19","value":9.196209,"marketCap":417235211379},{"date":"2021-03-26","value":8.944925,"marketCap":404042735664},{"date":"2021-04-01","value":10.41932,"marketCap":442428702138},{"date":"2021-04-09","value":10.244717,"marketCap":435974870739},{"date":"2021-04-16","value":10.429974,"marketCap":445539238913},{"date":"2021-04-23","value":9.783594,"marketCap":440992349433},{"date":"2021-04-30","value":9.604537,"marketCap":434706001369},{"date":"2021-05-07","value":10.024904,"marketCap":456671930193},{"date":"2021-05-14","value":10.001002,"marketCap":455286545180},{"date":"2021-05-21","value":9.853295,"marketCap":448685938977},{"date":"2021-05-28","value":9.969195,"marketCap":458436752637},{"date":"2021-06-04","value":10.147349,"marketCap":464417035288},{"date":"2021-06-11","value":10.297742,"marketCap":471265697904},{"date":"2021-06-18","value":9.931416,"marketCap":450815377656},{"date":"2021-06-25","value":10.21197,"marketCap":463258807322},{"date":"2021-07-02","value":9.540506,"marketCap":432042019605},{"date":"2021-07-09","value":9.846058,"marketCap":445432226545},{"date":"2021-07-16","value":9.03959,"marketCap":408939480074},{"date":"2021-07-23","value":8.896745,"marketCap":402438608984},{"date":"2021-07-30","value":8.523693,"marketCap":386859263170},{"date":"2021-08-06","value":8.780456,"marketCap":397550502739},{"date":"2021-08-13","value":8.999537,"marketCap":408024915212},{"date":"2021-08-20","value":8.650555,"marketCap":391091224572},{"date":"2021-08-27","value":8.210355,"marketCap":414778863666},{"date":"2021-09-03","value":8.997143,"marketCap":454711298567},{"date":"2021-09-10","value":10.024775,"marketCap":507950402126},{"date":"2021-09-17","value":9.66851,"marketCap":488449672294},{"date":"2021-09-24","value":9.723167,"marketCap":491438218778},{"date":"2021-09-30","value":10.115226,"marketCap":512964974201},{"date":"2021-10-08","value":9.569684,"marketCap":485277250846},{"date":"2021-10-15","value":9.82216,"marketCap":498421890444},{"date":"2021-10-22","value":9.115429,"marketCap":494601556109},{"date":"2021-10-29","value":8.405692,"marketCap":454963573882},{"date":"2021-11-05","value":8.221035,"marketCap":445702086008},{"date":"2021-11-12","value":8.086226,"marketCap":440200890778},{"date":"2021-11-19","value":8.172789,"marketCap":444283716678},{"date":"2021-11-26","value":8.325501,"marketCap":452730146369},{"date":"2021-12-03","value":9.503356,"marketCap":517735886260},{"date":"2021-12-10","value":9.152294,"marketCap":499461612156},{"date":"2021-12-17","value":9.298716,"marketCap":507101486648},{"date":"2021-12-24","value":9.459205,"marketCap":516346309504},{"date":"2021-12-31","value":9.461626,"marketCap":517601881167},{"date":"2022-01-07","value":9.470907,"marketCap":516142449652},{"date":"2022-01-14","value":9.548806,"marketCap":521521164112},{"date":"2022-01-21","value":10.189306,"marketCap":557776930053},{"date":"2022-01-28","value":9.546641,"marketCap":521262666773},{"date":"2022-02-04","value":9.578172,"marketCap":522728011268},{"date":"2022-02-11","value":11.041816,"marketCap":603823389525},{"date":"2022-02-18","value":10.922811,"marketCap":600249234131},{"date":"2022-02-25","value":10.354562,"marketCap":570424658452},{"date":"2022-03-04","value":11.466413,"marketCap":631917639997},{"date":"2022-03-11","value":11.261114,"marketCap":619666519390},{"date":"2022-03-18","value":10.540503,"marketCap":577700703908},{"date":"2022-03-25","value":9.872088,"marketCap":626561929304},{"date":"2022-04-01","value":10.812964,"marketCap":687093741832},{"date":"2022-04-08","value":11.134077,"marketCap":707805014435},{"date":"2022-04-14","value":11.714705,"marketCap":743484351524},{"date":"2022-04-22","value":10.832377,"marketCap":674636600209},{"date":"2022-04-29","value":9.734114,"marketCap":688158957137},{"date":"2022-05-06","value":9.553722,"marketCap":669795691766},{"date":"2022-05-13","value":9.732739,"marketCap":670137490890},{"date":"2022-05-20","value":10.203477,"marketCap":712406968031},{"date":"2022-05-27","value":10.828764,"marketCap":755408620601},{"date":"2022-06-02","value":10.457062,"marketCap":733394074525},{"date":"2022-06-10","value":10.960386,"marketCap":763526204457},{"date":"2022-06-17","value":10.231848,"marketCap":711993106065},{"date":"2022-06-24","value":9.826172,"marketCap":686486013295},{"date":"2022-06-30","value":10.313016,"marketCap":719257954771},{"date":"2022-07-08","value":10.343768,"marketCap":722145306718},{"date":"2022-07-15","value":9.319272,"marketCap":644590937222},{"date":"2022-07-22","value":8.915824,"marketCap":617090002766},{"date":"2022-07-29","value":8.862672,"marketCap":614159425534},{"date":"2022-08-05","value":8.606868,"marketCap":594913770535},{"date":"2022-08-12","value":9.125898,"marketCap":631649218670},{"date":"2022-08-19","value":9.384589,"marketCap":643052748337},{"date":"2022-08-26","value":8.746266,"marketCap":674882156389},{"date":"2022-09-02","value":8.570942,"marketCap":658979263379},{"date":"2022-09-09","value":9.119904,"marketCap":698516970627},{"date":"2022-09-16","value":8.647385,"marketCap":656205388997},{"date":"2022-09-23","value":8.692959,"marketCap":647000401503},{"date":"2022-09-30","value":8.782751,"marketCap":654932164890},{"date":"2022-10-07","value":8.796403,"marketCap":655912537574},{"date":"2022-10-14","value":8.788112,"marketCap":648343711717},{"date":"2022-10-21","value":8.617642,"marketCap":631413516827},{"date":"2022-10-28","value":7.560054,"marketCap":597994391979},{"date":"2022-11-04","value":7.647355,"marketCap":610785995392},{"date":"2022-11-11","value":7.693243,"marketCap":619926750228},{"date":"2022-11-18","value":7.310729,"marketCap":587085454673},{"date":"2022-11-25","value":7.828534,"marketCap":623679996027},{"date":"2022-12-02","value":7.571486,"marketCap":613612139078},{"date":"2022-12-09","value":7.50585,"marketCap":613943006491},{"date":"2022-12-16","value":7.388454,"marketCap":602930833076},{"date":"2022-12-23","value":7.174544,"marketCap":585657257702},{"date":"2022-12-30","value":7.154133,"marketCap":591086060497},{"date":"2023-01-06","value":7.156896,"marketCap":597389278484},{"date":"2023-01-13","value":7.519876,"marketCap":639691776923},{"date":"2023-01-20","value":7.483459,"marketCap":631131253366},{"date":"2023-01-27","value":7.477247,"marketCap":630736367083},{"date":"2023-02-03","value":7.330463,"marketCap":621556602200},{"date":"2023-02-10","value":7.194106,"marketCap":606329419183},{"date":"2023-02-17","value":7.04789,"marketCap":588387554755},{"date":"2023-02-24","value":7.269237,"marketCap":599447254887},{"date":"2023-03-03","value":7.422538,"marketCap":616035853299},{"date":"2023-03-17","value":7.483808,"marketCap":622501680116},{"date":"2023-03-24","value":7.516351,"marketCap":632386799172},{"date":"2023-03-31","value":7.375885,"marketCap":614303297928},{"date":"2023-04-04","value":7.386069,"marketCap":614458394425},{"date":"2023-04-14","value":7.429737,"marketCap":618999879442},{"date":"2023-04-21","value":7.582041,"marketCap":631363952702},{"date":"2023-04-28","value":7.650738,"marketCap":632340784564},{"date":"2023-05-05","value":7.761802,"marketCap":650117145898},{"date":"2023-05-12","value":8.006307,"marketCap":665978680770},{"date":"2023-05-19","value":8.064072,"marketCap":661351405813},{"date":"2023-05-25","value":7.828903,"marketCap":639422632290},{"date":"2023-06-02","value":7.390622,"marketCap":601579323018},{"date":"2023-06-09","value":7.652447,"marketCap":621992518832},{"date":"2023-06-16","value":7.820734,"marketCap":632626684749},{"date":"2023-06-23","value":7.632439,"marketCap":614027876995},{"date":"2023-06-30","value":7.887831,"marketCap":628833926468},{"date":"2023-07-07","value":7.445075,"marketCap":592378560844},{"date":"2023-07-14","value":7.459213,"marketCap":601831747891},{"date":"2023-07-21","value":7.155833,"marketCap":574670864305},{"date":"2023-07-28","value":7.339094,"marketCap":588757321949},{"date":"2023-08-02","value":7.19525,"marketCap":576238863555},{"date":"2023-08-18","value":7.045184,"marketCap":558891902065},{"date":"2023-08-25","value":7.870534,"marketCap":569727094918},{"date":"2023-09-01","value":8.109611,"marketCap":589470629689},{"date":"2023-09-08","value":8.329021,"marketCap":598291702655},{"date":"2023-09-15","value":8.79355,"marketCap":636557558193},{"date":"2023-09-22","value":8.83931,"marketCap":637072383897},{"date":"2023-09-29","value":8.836735,"marketCap":637979036924},{"date":"2023-10-06","value":8.79518,"marketCap":634674839647},{"date":"2023-10-13","value":8.696174,"marketCap":626593006459},{"date":"2023-10-20","value":8.679273,"marketCap":624411736962},{"date":"2023-10-27","value":9.225288,"marketCap":617443264837},{"date":"2023-11-03","value":9.23484,"marketCap":619723825781},{"date":"2023-11-10","value":9.419825,"marketCap":632005476362},{"date":"2023-11-17","value":9.35228,"marketCap":633132869751},{"date":"2023-11-24","value":9.427793,"marketCap":643499402511},{"date":"2023-12-01","value":9.536408,"marketCap":653611935253},{"date":"2023-12-08","value":9.274202,"marketCap":633071649343},{"date":"2023-12-15","value":9.234723,"marketCap":634016881340},{"date":"2023-12-22","value":9.542724,"marketCap":654725377855},{"date":"2023-12-29","value":9.567222,"marketCap":659906018406},{"date":"2024-01-05","value":10.196222,"marketCap":698331726790},{"date":"2024-01-12","value":10.255045,"marketCap":702734380193},{"date":"2024-01-19","value":10.09042,"marketCap":690503568233},{"date":"2024-01-26","value":10.89858,"marketCap":742904662090},{"date":"2024-02-02","value":11.226757,"marketCap":764299229573},{"date":"2024-02-09","value":11.503493,"marketCap":786995728323},{"date":"2024-02-16","value":11.503171,"marketCap":787143892383},{"date":"2024-02-23","value":12.064191,"marketCap":821181616281},{"date":"2024-03-01","value":11.623957,"marketCap":791709398286},{"date":"2024-03-08","value":12.013865,"marketCap":818629950486},{"date":"2024-03-15","value":11.315329,"marketCap":770348905438},{"date":"2024-03-22","value":11.446613,"marketCap":778573933905},{"date":"2024-03-28","value":12.285712,"marketCap":793895657143},{"date":"2024-04-05","value":12.577727,"marketCap":812521102639},{"date":"2024-04-12","value":12.662701,"marketCap":818474904365},{"date":"2024-04-19","value":13.290835,"marketCap":858342003898},{"date":"2024-04-26","value":12.596582,"marketCap":812503106834},{"date":"2024-05-03","value":13.393561,"marketCap":821126012014},{"date":"2024-05-10","value":13.895717,"marketCap":853934457383},{"date":"2024-05-17","value":13.553909,"marketCap":831706811370},{"date":"2024-05-24","value":14.003636,"marketCap":857340832822},{"date":"2024-05-31","value":14.391136,"marketCap":881961375717},{"date":"2024-06-07","value":15.018879,"marketCap":919291112480},{"date":"2024-06-14","value":15.063457,"marketCap":921174937769},{"date":"2024-06-21","value":15.002129,"marketCap":915503926812},{"date":"2024-06-28","value":14.879403,"marketCap":907637834719},{"date":"2024-07-05","value":15.174196,"marketCap":925419108048},{"date":"2024-07-12","value":13.87711,"marketCap":847557766623},{"date":"2024-07-19","value":14.005589,"marketCap":855420673091},{"date":"2024-07-26","value":13.623653,"marketCap":835184488618},{"date":"2024-08-02","value":13.252007,"marketCap":811927673636},{"date":"2024-08-09","value":13.102704,"marketCap":808130547400},{"date":"2024-08-16","value":13.631445,"marketCap":841068177840},{"date":"2024-08-23","value":13.559357,"marketCap":840156387820},{"date":"2024-08-30","value":13.616595,"marketCap":849367112245},{"date":"2024-09-06","value":13.029035,"marketCap":796309436128},{"date":"2024-09-13","value":12.938686,"marketCap":788717426662},{"date":"2024-09-20","value":13.188513,"marketCap":808767576307},{"date":"2024-09-27","value":14.345034,"marketCap":884980214546},{"date":"2024-10-04","value":14.831233,"marketCap":910818995953},{"date":"2024-10-10","value":14.661375,"marketCap":894915494117},{"date":"2024-10-18","value":14.427509,"marketCap":875698255693},{"date":"2024-10-25","value":14.006865,"marketCap":850112736022},{"date":"2024-11-01","value":13.557926,"marketCap":855377230169},{"date":"2024-11-08","value":13.283868,"marketCap":831736706266},{"date":"2024-11-15","value":13.309426,"marketCap":827038763777},{"date":"2024-11-22","value":13.117451,"marketCap":814640455913},{"date":"2024-11-29","value":13.159009,"marketCap":816756481942},{"date":"2024-12-06","value":13.915599,"marketCap":861682225157},{"date":"2024-12-13","value":14.019884,"marketCap":867348606030},{"date":"2024-12-20","value":13.561036,"marketCap":834356096148},{"date":"2024-12-27","value":13.849376,"marketCap":851435409576},{"date":"2025-01-03","value":13.789842,"marketCap":848605422527},{"date":"2025-01-10","value":12.874737,"marketCap":789289238860},{"date":"2025-01-17","value":13.027641,"marketCap":799307564906},{"date":"2025-01-24","value":12.959249,"marketCap":800093540017},{"date":"2025-01-28","value":13.132156,"marketCap":814639847779},{"date":"2025-02-07","value":12.81072,"marketCap":790570010810},{"date":"2025-02-14","value":12.67861,"marketCap":780548750126},{"date":"2025-02-21","value":11.655617,"marketCap":721504476164},{"date":"2025-02-28","value":11.742065,"marketCap":724460256566},{"date":"2025-03-07","value":11.939747,"marketCap":739614500586},{"date":"2025-03-10","value":11.946046,"marketCap":741398045823}]},{"symbol":"01171","name":"YANKUANG ENERGY","items":[{"date":"2020-03-13","value":3.7074,"marketCap":41105742000},{"date":"2020-03-20","value":3.538832,"marketCap":38668304723},{"date":"2020-03-27","value":3.608518,"marketCap":39402692573},{"date":"2020-04-03","value":3.610659,"marketCap":39462019764},{"date":"2020-04-09","value":3.656633,"marketCap":40236763286},{"date":"2020-04-17","value":3.655818,"marketCap":40041055318},{"date":"2020-04-24","value":3.513516,"marketCap":38139851488},{"date":"2020-04-29","value":3.705391,"marketCap":37899496212},{"date":"2020-05-08","value":3.779488,"marketCap":38677266353},{"date":"2020-05-15","value":3.713417,"marketCap":37850955182},{"date":"2020-05-22","value":3.757139,"marketCap":38173539402},{"date":"2020-05-29","value":3.787009,"marketCap":38416028887},{"date":"2020-06-05","value":3.890844,"marketCap":39757158425},{"date":"2020-06-12","value":3.931737,"marketCap":40171197476},{"date":"2020-06-19","value":4.055215,"marketCap":41508323798},{"date":"2020-06-26","value":3.85371,"marketCap":39410039819},{"date":"2020-07-03","value":4.234094,"marketCap":43366782742},{"date":"2020-07-10","value":4.215855,"marketCap":43591742703},{"date":"2020-07-17","value":4.042694,"marketCap":41867686843},{"date":"2020-07-24","value":3.983779,"marketCap":41096048528},{"date":"2020-07-31","value":4.023705,"marketCap":41751570205},{"date":"2020-08-07","value":3.979968,"marketCap":41342297130},{"date":"2020-08-14","value":4.001206,"marketCap":41667154709},{"date":"2020-08-21","value":4.030141,"marketCap":42158887627},{"date":"2020-08-28","value":3.788711,"marketCap":42209144844},{"date":"2020-09-04","value":3.759262,"marketCap":42022947349},{"date":"2020-09-11","value":3.72791,"marketCap":41717120444},{"date":"2020-09-18","value":3.973799,"marketCap":44899863910},{"date":"2020-09-25","value":3.776344,"marketCap":42329826004},{"date":"2020-09-30","value":3.749145,"marketCap":42225397867},{"date":"2020-10-09","value":3.769803,"marketCap":43069355435},{"date":"2020-10-16","value":3.916436,"marketCap":44726251295},{"date":"2020-10-23","value":3.690368,"marketCap":42401597553},{"date":"2020-10-30","value":3.62109,"marketCap":41612026945},{"date":"2020-11-06","value":3.719802,"marketCap":43246186720},{"date":"2020-11-13","value":3.801634,"marketCap":44234693440},{"date":"2020-11-20","value":3.999,"marketCap":46822986182},{"date":"2020-11-27","value":4.480053,"marketCap":52332885120},{"date":"2020-12-04","value":4.351686,"marketCap":51199149817},{"date":"2020-12-11","value":4.238956,"marketCap":49753507808},{"date":"2020-12-18","value":4.289996,"marketCap":50434205607},{"date":"2020-12-24","value":4.068655,"marketCap":47881411278},{"date":"2020-12-31","value":4.007312,"marketCap":47178822069},{"date":"2021-01-08","value":4.105015,"marketCap":48764343193},{"date":"2021-01-15","value":4.026941,"marketCap":47769004800},{"date":"2021-01-22","value":3.997739,"marketCap":47402641449},{"date":"2021-01-29","value":3.548234,"marketCap":42420519895},{"date":"2021-02-05","value":3.511002,"marketCap":41723973751},{"date":"2021-02-11","value":3.647654,"marketCap":43410061286},{"date":"2021-02-19","value":3.913727,"marketCap":46596866920},{"date":"2021-02-26","value":4.040957,"marketCap":48005913256},{"date":"2021-03-05","value":4.930471,"marketCap":58426373532},{"date":"2021-03-12","value":5.384638,"marketCap":63696560739},{"date":"2021-03-19","value":5.213195,"marketCap":61647987183},{"date":"2021-03-26","value":7.351075,"marketCap":62172422208},{"date":"2021-04-01","value":7.763988,"marketCap":65492496867},{"date":"2021-04-09","value":7.86045,"marketCap":66452539419},{"date":"2021-04-16","value":8.6586,"marketCap":73477286540},{"date":"2021-04-23","value":7.961494,"marketCap":67730715770},{"date":"2021-04-30","value":6.973605,"marketCap":63937192092},{"date":"2021-05-07","value":7.912333,"marketCap":73013918467},{"date":"2021-05-14","value":7.370294,"marketCap":67967785295},{"date":"2021-05-21","value":7.227101,"marketCap":66665651863},{"date":"2021-05-28","value":7.207913,"marketCap":67143791466},{"date":"2021-06-04","value":7.85948,"marketCap":72866245039},{"date":"2021-06-11","value":8.199116,"marketCap":76009503058},{"date":"2021-06-18","value":8.060626,"marketCap":74119650713},{"date":"2021-06-25","value":8.510995,"marketCap":78211660752},{"date":"2021-07-02","value":7.844177,"marketCap":71957986045},{"date":"2021-07-09","value":7.85663,"marketCap":72000013242},{"date":"2021-07-16","value":9.482036,"marketCap":86893816968},{"date":"2021-07-23","value":9.191723,"marketCap":84225277512},{"date":"2021-07-30","value":9.700048,"marketCap":89181774967},{"date":"2021-08-06","value":9.103426,"marketCap":83494349336},{"date":"2021-08-13","value":9.40211,"marketCap":86351300299},{"date":"2021-08-20","value":8.479898,"marketCap":77660771653},{"date":"2021-08-27","value":10.785606,"marketCap":99212298841},{"date":"2021-09-03","value":12.76098,"marketCap":120631911669},{"date":"2021-09-10","value":14.229268,"marketCap":134857857565},{"date":"2021-09-17","value":14.845384,"marketCap":140280970832},{"date":"2021-09-24","value":13.707585,"marketCap":129589308241},{"date":"2021-09-30","value":13.933384,"marketCap":132164791823},{"date":"2021-10-08","value":13.031149,"marketCap":123601013111},{"date":"2021-10-15","value":14.274801,"marketCap":135489986522},{"date":"2021-10-22","value":13.425947,"marketCap":128347960561},{"date":"2021-10-29","value":7.299021,"marketCap":103486791437},{"date":"2021-11-05","value":7.439912,"marketCap":105658188971},{"date":"2021-11-12","value":7.418927,"marketCap":105794554004},{"date":"2021-11-19","value":7.356853,"marketCap":104760923602},{"date":"2021-11-26","value":7.523634,"marketCap":107170166807},{"date":"2021-12-03","value":8.372219,"marketCap":119478303987},{"date":"2021-12-10","value":7.603363,"marketCap":108691379562},{"date":"2021-12-17","value":9.222373,"marketCap":131744262542},{"date":"2021-12-24","value":8.809449,"marketCap":125965713180},{"date":"2021-12-31","value":8.049708,"marketCap":115352601513},{"date":"2022-01-07","value":7.985261,"marketCap":113994611698},{"date":"2022-01-14","value":7.943729,"marketCap":113648706300},{"date":"2022-01-21","value":8.888856,"marketCap":127461512265},{"date":"2022-01-28","value":8.082111,"marketCap":115597404535},{"date":"2022-02-04","value":8.176219,"marketCap":116886095765},{"date":"2022-02-11","value":10.271887,"marketCap":147142076275},{"date":"2022-02-18","value":10.305533,"marketCap":148349067127},{"date":"2022-02-25","value":10.434388,"marketCap":150574254592},{"date":"2022-03-04","value":12.287289,"marketCap":177380624707},{"date":"2022-03-11","value":11.35695,"marketCap":163702595221},{"date":"2022-03-18","value":11.426418,"marketCap":164047228222},{"date":"2022-03-25","value":12.87085,"marketCap":184792429166},{"date":"2022-04-01","value":13.192376,"marketCap":189634012124},{"date":"2022-04-08","value":13.127204,"marketCap":188778963445},{"date":"2022-04-14","value":13.8606,"marketCap":198996048382},{"date":"2022-04-22","value":12.063066,"marketCap":169951811836},{"date":"2022-04-29","value":6.851511,"marketCap":168281866300},{"date":"2022-05-06","value":6.618006,"marketCap":161196464066},{"date":"2022-05-13","value":6.81573,"marketCap":163042118693},{"date":"2022-05-20","value":7.294768,"marketCap":176949802445},{"date":"2022-05-27","value":7.898716,"marketCap":191433580897},{"date":"2022-06-02","value":7.750105,"marketCap":188839961972},{"date":"2022-06-10","value":8.506242,"marketCap":205870667527},{"date":"2022-06-17","value":7.735412,"marketCap":187009563211},{"date":"2022-06-24","value":7.025294,"marketCap":170518096361},{"date":"2022-06-30","value":7.747778,"marketCap":187730479385},{"date":"2022-07-08","value":7.245035,"marketCap":175729624670},{"date":"2022-07-15","value":7.039328,"marketCap":169157805298},{"date":"2022-07-22","value":7.16066,"marketCap":172186339108},{"date":"2022-07-29","value":7.333711,"marketCap":176562645735},{"date":"2022-08-05","value":7.246335,"marketCap":174014690237},{"date":"2022-08-12","value":8.467452,"marketCap":203615903985},{"date":"2022-08-19","value":8.860416,"marketCap":210932789913},{"date":"2022-08-26","value":7.249806,"marketCap":233875235623},{"date":"2022-09-02","value":7.186377,"marketCap":230996703273},{"date":"2022-09-09","value":7.829575,"marketCap":250713370245},{"date":"2022-09-16","value":7.235387,"marketCap":229545828512},{"date":"2022-09-23","value":7.304882,"marketCap":227301737372},{"date":"2022-09-30","value":7.153435,"marketCap":223014461364},{"date":"2022-10-07","value":7.187059,"marketCap":224049825295},{"date":"2022-10-14","value":6.816684,"marketCap":210249752490},{"date":"2022-10-21","value":6.599392,"marketCap":202153806108},{"date":"2022-10-28","value":5.495379,"marketCap":189463895530},{"date":"2022-11-04","value":5.49149,"marketCap":191172126022},{"date":"2022-11-11","value":5.518414,"marketCap":193821440184},{"date":"2022-11-18","value":4.895304,"marketCap":171347144287},{"date":"2022-11-25","value":5.208156,"marketCap":180851427643},{"date":"2022-12-02","value":5.037725,"marketCap":177952413121},{"date":"2022-12-09","value":5.034617,"marketCap":179494532146},{"date":"2022-12-16","value":4.98228,"marketCap":177214260376},{"date":"2022-12-23","value":4.610203,"marketCap":164030956744},{"date":"2022-12-30","value":4.469469,"marketCap":160955685252},{"date":"2023-01-06","value":4.360547,"marketCap":158646391229},{"date":"2023-01-13","value":4.697974,"marketCap":174191625374},{"date":"2023-01-20","value":4.846199,"marketCap":178145618169},{"date":"2023-01-27","value":4.830413,"marketCap":177601656662},{"date":"2023-02-03","value":4.607484,"marketCap":170282381077},{"date":"2023-02-10","value":4.396971,"marketCap":161525835209},{"date":"2023-02-17","value":4.266113,"marketCap":155236359273},{"date":"2023-02-24","value":4.688991,"marketCap":168538098300},{"date":"2023-03-03","value":4.595735,"marketCap":166251318922},{"date":"2023-03-10","value":4.482321,"marketCap":155425641581},{"date":"2023-03-17","value":4.287897,"marketCap":150122543427},{"date":"2023-03-24","value":4.318965,"marketCap":152946297338},{"date":"2023-03-31","value":4.97226,"marketCap":174805717928},{"date":"2023-04-06","value":4.782803,"marketCap":168036659778},{"date":"2023-04-14","value":4.595401,"marketCap":161611968963},{"date":"2023-04-21","value":4.749086,"marketCap":166930908182},{"date":"2023-04-28","value":4.805398,"marketCap":167652590955},{"date":"2023-05-05","value":4.862267,"marketCap":164255720801},{"date":"2023-05-12","value":4.972894,"marketCap":166836074562},{"date":"2023-05-19","value":5.072877,"marketCap":167797285408},{"date":"2023-05-25","value":4.716663,"marketCap":155372639249},{"date":"2023-06-02","value":3.9669,"marketCap":130231416382},{"date":"2023-06-09","value":4.056359,"marketCap":132976211408},{"date":"2023-06-16","value":4.133973,"marketCap":134871532166},{"date":"2023-06-23","value":4.056713,"marketCap":131629038459},{"date":"2023-06-30","value":4.342652,"marketCap":139632359605},{"date":"2023-07-07","value":4.414709,"marketCap":141672332129},{"date":"2023-07-14","value":4.475985,"marketCap":145654323930},{"date":"2023-07-21","value":3.7426,"marketCap":121222996318},{"date":"2023-07-28","value":3.729117,"marketCap":120657015405},{"date":"2023-08-04","value":3.578119,"marketCap":115963853764},{"date":"2023-08-11","value":3.705117,"marketCap":119401727016},{"date":"2023-08-18","value":3.5215,"marketCap":112671973791},{"date":"2023-08-25","value":3.499501,"marketCap":112023381630},{"date":"2023-09-01","value":5.041698,"marketCap":125005625838},{"date":"2023-09-08","value":5.40569,"marketCap":132452688150},{"date":"2023-09-15","value":5.706312,"marketCap":140902764441},{"date":"2023-09-22","value":5.75234,"marketCap":141418289547},{"date":"2023-09-29","value":5.683452,"marketCap":139964344938},{"date":"2023-10-06","value":5.60554,"marketCap":137979512613},{"date":"2023-10-13","value":5.543638,"marketCap":136251974678},{"date":"2023-10-20","value":5.537086,"marketCap":135881238543},{"date":"2023-10-27","value":7.319346,"marketCap":133928907220},{"date":"2023-11-03","value":7.15843,"marketCap":131332259355},{"date":"2023-11-10","value":7.290541,"marketCap":133728108917},{"date":"2023-11-17","value":7.290193,"marketCap":134927741108},{"date":"2023-11-24","value":7.465713,"marketCap":139313829036},{"date":"2023-12-01","value":7.659912,"marketCap":143530387324},{"date":"2023-12-08","value":7.229401,"marketCap":134916027107},{"date":"2023-12-15","value":7.385542,"marketCap":138625848342},{"date":"2023-12-22","value":7.704,"marketCap":144506701440},{"date":"2023-12-29","value":7.447058,"marketCap":140431945077},{"date":"2024-01-05","value":8.243401,"marketCap":154352538917},{"date":"2024-01-12","value":8.039911,"marketCap":150622467894},{"date":"2024-01-19","value":7.799678,"marketCap":145921151460},{"date":"2024-01-26","value":8.45842,"marketCap":157629424213},{"date":"2024-02-02","value":8.401655,"marketCap":156371932011},{"date":"2024-02-09","value":8.377291,"marketCap":156686348890},{"date":"2024-02-16","value":8.388964,"marketCap":156938587510},{"date":"2024-02-23","value":10.011299,"marketCap":186301481473},{"date":"2024-03-01","value":9.653149,"marketCap":179748678127},{"date":"2024-03-08","value":10.128746,"marketCap":188688513333},{"date":"2024-03-15","value":9.066472,"marketCap":168749895493},{"date":"2024-03-22","value":8.978588,"marketCap":166961283047},{"date":"2024-03-28","value":8.590999,"marketCap":159242929814},{"date":"2024-04-05","value":7.548913,"marketCap":164526166101},{"date":"2024-04-12","value":7.872868,"marketCap":171684087018},{"date":"2024-04-19","value":8.036548,"marketCap":175103842501},{"date":"2024-04-26","value":7.357034,"marketCap":160100660653},{"date":"2024-05-03","value":8.5381,"marketCap":160744276839},{"date":"2024-05-10","value":9.354172,"marketCap":176526305876},{"date":"2024-05-17","value":9.034856,"marketCap":170250100905},{"date":"2024-05-24","value":9.343268,"marketCap":175659652037},{"date":"2024-05-31","value":9.453283,"marketCap":177908885736},{"date":"2024-06-07","value":8.892348,"marketCap":167144640420},{"date":"2024-06-14","value":9.163934,"marketCap":172091698985},{"date":"2024-06-21","value":8.800517,"marketCap":164921012944},{"date":"2024-06-28","value":8.28918,"marketCap":155274170220},{"date":"2024-07-05","value":8.498036,"marketCap":159151901736},{"date":"2024-07-12","value":7.175937,"marketCap":134588936695},{"date":"2024-07-19","value":7.343169,"marketCap":137728047445},{"date":"2024-07-26","value":7.090761,"marketCap":133487981056},{"date":"2024-08-02","value":7.131084,"marketCap":134168872220},{"date":"2024-08-09","value":6.880082,"marketCap":130309078636},{"date":"2024-08-16","value":7.098528,"marketCap":134498692664},{"date":"2024-08-23","value":7.09111,"marketCap":128737554303},{"date":"2024-08-30","value":7.250899,"marketCap":132522266680},{"date":"2024-09-06","value":7.060764,"marketCap":129109405035},{"date":"2024-09-13","value":6.5237,"marketCap":118976673712},{"date":"2024-09-20","value":6.797,"marketCap":124704382256},{"date":"2024-09-27","value":7.746174,"marketCap":142973578699},{"date":"2024-10-04","value":8.368835,"marketCap":153764604492},{"date":"2024-10-10","value":8.323641,"marketCap":151943957776},{"date":"2024-10-18","value":7.973551,"marketCap":144794294297},{"date":"2024-10-25","value":7.955708,"marketCap":144461137338},{"date":"2024-11-01","value":8.130021,"marketCap":141411766057},{"date":"2024-11-08","value":8.304416,"marketCap":143789912126},{"date":"2024-11-15","value":7.894167,"marketCap":135239086570},{"date":"2024-11-22","value":7.732618,"marketCap":132408760752},{"date":"2024-11-29","value":7.488608,"marketCap":128144491034},{"date":"2024-12-06","value":7.698918,"marketCap":131432992942},{"date":"2024-12-13","value":7.5373,"marketCap":128419933695},{"date":"2024-12-20","value":7.200742,"marketCap":122142063104},{"date":"2024-12-27","value":7.230638,"marketCap":122554017765},{"date":"2025-01-03","value":7.177827,"marketCap":121778022591},{"date":"2025-01-10","value":6.729363,"marketCap":113736850143},{"date":"2025-01-17","value":6.871234,"marketCap":116228423808},{"date":"2025-01-24","value":6.87797,"marketCap":117071355086},{"date":"2025-01-28","value":6.903439,"marketCap":118120651249},{"date":"2025-02-07","value":6.899973,"marketCap":117393379393},{"date":"2025-02-14","value":6.857467,"marketCap":116391588058},{"date":"2025-02-21","value":6.630045,"marketCap":113148730034},{"date":"2025-02-28","value":6.809522,"marketCap":115828698739},{"date":"2025-03-07","value":6.823248,"marketCap":116528149142},{"date":"2025-03-10","value":6.962341,"marketCap":118640871541}]},{"symbol":"03668","name":"YANCOAL AUS","items":[{"date":"2020-03-13","value":3.764813,"marketCap":12969045286.93},{"date":"2020-03-20","value":3.728084,"marketCap":12070929785.46},{"date":"2020-03-27","value":3.801543,"marketCap":12995123667.78},{"date":"2020-04-03","value":3.911733,"marketCap":13103331592.86},{"date":"2020-04-09","value":3.856638,"marketCap":13550165406.55},{"date":"2020-04-17","value":3.930098,"marketCap":13917036296.81},{"date":"2020-04-24","value":3.875003,"marketCap":13757383924.46},{"date":"2020-04-29","value":3.893368,"marketCap":14174032546.54},{"date":"2020-05-08","value":4.526959,"marketCap":16497090592.8},{"date":"2020-05-15","value":4.003558,"marketCap":14294551162.35},{"date":"2020-05-22","value":3.948463,"marketCap":14370048193.11},{"date":"2020-05-29","value":3.911733,"marketCap":14475522639.92},{"date":"2020-06-05","value":4.003558,"marketCap":15585478949.03},{"date":"2020-06-12","value":4.021923,"marketCap":15325134325.84},{"date":"2020-06-19","value":3.948463,"marketCap":15091642780.18},{"date":"2020-06-26","value":3.819908,"marketCap":14586675211.64},{"date":"2020-07-03","value":3.783178,"marketCap":14633509106.22},{"date":"2020-07-10","value":3.783178,"marketCap":14658479389.4},{"date":"2020-07-17","value":3.764813,"marketCap":14671512324.24},{"date":"2020-07-24","value":3.764813,"marketCap":14887589758.42},{"date":"2020-07-31","value":3.783178,"marketCap":15106515243.73},{"date":"2020-08-07","value":3.783178,"marketCap":15127364836.62},{"date":"2020-08-14","value":3.728084,"marketCap":14890467669.65},{"date":"2020-08-21","value":3.474841,"marketCap":14658627240.75},{"date":"2020-08-28","value":3.457466,"marketCap":14970211502.91},{"date":"2020-09-04","value":3.474841,"marketCap":14817963140.93},{"date":"2020-09-11","value":3.440092,"marketCap":14744123601.6},{"date":"2020-09-18","value":3.440092,"marketCap":14822477082.41},{"date":"2020-09-25","value":3.474841,"marketCap":14357747966.49},{"date":"2020-09-30","value":3.448779,"marketCap":14561606623.02},{"date":"2020-10-09","value":3.440092,"marketCap":14651978879.78},{"date":"2020-10-16","value":3.32716,"marketCap":13884936492.48},{"date":"2020-10-23","value":3.448779,"marketCap":14446654746.54},{"date":"2020-10-30","value":3.405344,"marketCap":14124851334.14},{"date":"2020-11-06","value":3.32716,"marketCap":14248545812.49},{"date":"2020-11-13","value":3.440092,"marketCap":14697882793.47},{"date":"2020-11-20","value":3.440092,"marketCap":14826952473.78},{"date":"2020-11-27","value":3.735454,"marketCap":16266521924.86},{"date":"2020-12-04","value":3.996067,"marketCap":17498121431.41},{"date":"2020-12-11","value":4.447796,"marketCap":19745489706.06},{"date":"2020-12-18","value":4.100312,"marketCap":18380463914.51},{"date":"2020-12-24","value":4.221931,"marketCap":18896138326.53},{"date":"2020-12-31","value":4.204557,"marketCap":19113910334.33},{"date":"2021-01-08","value":4.326177,"marketCap":19810941864.63},{"date":"2021-01-15","value":4.430422,"marketCap":20150563682.15},{"date":"2021-01-22","value":4.169809,"marketCap":18958131518.06},{"date":"2021-01-29","value":4.239306,"marketCap":19128151792.72},{"date":"2021-02-05","value":4.308802,"marketCap":19430553037.83},{"date":"2021-02-11","value":4.221931,"marketCap":19301949472.57},{"date":"2021-02-19","value":4.221931,"marketCap":19581839350.21},{"date":"2021-02-26","value":-3.275706,"marketCap":20387443305.17},{"date":"2021-03-05","value":-3.021775,"marketCap":18677814346.65},{"date":"2021-03-12","value":-2.970989,"marketCap":18617551871.44},{"date":"2021-03-19","value":-2.983685,"marketCap":18664228340.26},{"date":"2021-03-26","value":-2.89481,"marketCap":17840284999.94},{"date":"2021-04-01","value":-2.805934,"marketCap":17255997459.39},{"date":"2021-04-09","value":-2.85672,"marketCap":17616980255.52},{"date":"2021-04-16","value":-2.89481,"marketCap":18087308957.92},{"date":"2021-04-23","value":-2.729755,"marketCap":17042628968.19},{"date":"2021-04-30","value":-2.653575,"marketCap":16515866417.39},{"date":"2021-05-07","value":-2.653575,"marketCap":16819880647.97},{"date":"2021-05-14","value":-2.552003,"marketCap":16024675105.68},{"date":"2021-05-21","value":-2.552003,"marketCap":15941067098.7},{"date":"2021-05-28","value":-2.52661,"marketCap":15711772642.27},{"date":"2021-06-04","value":-2.640879,"marketCap":16492819927.56},{"date":"2021-06-11","value":-2.729755,"marketCap":16952537301.66},{"date":"2021-06-18","value":-2.590093,"marketCap":15652251483.38},{"date":"2021-06-25","value":-2.5647,"marketCap":15732213560.48},{"date":"2021-07-02","value":-2.5647,"marketCap":15532361168.57},{"date":"2021-07-09","value":-2.678968,"marketCap":16181535215.29},{"date":"2021-07-16","value":-2.729755,"marketCap":16334078384.17},{"date":"2021-07-23","value":-2.628182,"marketCap":15652690048.87},{"date":"2021-07-30","value":-2.691665,"marketCap":15983912009.95},{"date":"2021-08-06","value":-2.640879,"marketCap":15705929263.39},{"date":"2021-08-13","value":-3.047168,"marketCap":18193043193.73},{"date":"2021-08-20","value":-1.615194,"marketCap":15918222294.9},{"date":"2021-08-27","value":-1.592864,"marketCap":16052493242.17},{"date":"2021-09-03","value":-1.764059,"marketCap":18102753211.11},{"date":"2021-09-10","value":-1.823606,"marketCap":18541987894.64},{"date":"2021-09-17","value":-1.860822,"marketCap":18681553143.86},{"date":"2021-09-24","value":-1.890595,"marketCap":18921808708.24},{"date":"2021-09-30","value":-2.002245,"marketCap":20029283768.27},{"date":"2021-10-08","value":-2.694471,"marketCap":27208336587.73},{"date":"2021-10-15","value":-2.798677,"marketCap":28663887211.98},{"date":"2021-10-22","value":-2.292533,"marketCap":23620479206.13},{"date":"2021-10-29","value":-2.203213,"marketCap":22818428587.06},{"date":"2021-11-05","value":-2.069234,"marketCap":21156636166.05},{"date":"2021-11-12","value":-2.024575,"marketCap":20495265458.44},{"date":"2021-11-19","value":-1.950142,"marketCap":19559305561.85},{"date":"2021-11-26","value":-1.935255,"marketCap":19058645181.41},{"date":"2021-12-03","value":-1.860822,"marketCap":18065234811.76},{"date":"2021-12-10","value":-1.823606,"marketCap":18092395085.78},{"date":"2021-12-17","value":-1.890595,"marketCap":18726459994.15},{"date":"2021-12-24","value":-1.950142,"marketCap":19483051946.91},{"date":"2021-12-31","value":-1.935255,"marketCap":19465366499.85},{"date":"2022-01-07","value":-2.158554,"marketCap":21414417129.67},{"date":"2022-01-14","value":-2.188327,"marketCap":21836339456.5},{"date":"2022-01-21","value":-2.084121,"marketCap":20741571893.04},{"date":"2022-01-28","value":-2.061791,"marketCap":19936137207.62},{"date":"2022-02-04","value":-2.091564,"marketCap":20416879889.97},{"date":"2022-02-11","value":-2.366966,"marketCap":23496097541.58},{"date":"2022-02-18","value":-2.486058,"marketCap":24692465975.13},{"date":"2022-02-25","value":-2.597708,"marketCap":25995921962.26},{"date":"2022-03-04","value":8.146327,"marketCap":36995425990.8},{"date":"2022-03-11","value":8.580352,"marketCap":38827859040.26},{"date":"2022-03-18","value":7.077956,"marketCap":32423546383.27},{"date":"2022-03-25","value":7.929314,"marketCap":36855975321.13},{"date":"2022-04-01","value":7.645528,"marketCap":35508682372.47},{"date":"2022-04-08","value":8.630432,"marketCap":39891986685.43},{"date":"2022-04-14","value":9.131231,"marketCap":41968519228.08},{"date":"2022-04-22","value":7.996087,"marketCap":36038867185.32},{"date":"2022-04-29","value":8.897525,"marketCap":39192013062.21},{"date":"2022-05-06","value":9.231391,"marketCap":40767244357.09},{"date":"2022-05-13","value":9.38163,"marketCap":40305647565.25},{"date":"2022-05-20","value":9.882429,"marketCap":43111935832.98},{"date":"2022-05-27","value":10.149522,"marketCap":45079271515.39},{"date":"2022-06-02","value":9.081151,"marketCap":40857527400.32},{"date":"2022-06-10","value":9.515177,"marketCap":41637341661.89},{"date":"2022-06-17","value":8.780672,"marketCap":37734282502.8},{"date":"2022-06-24","value":8.647126,"marketCap":37314215817.38},{"date":"2022-06-30","value":8.980991,"marketCap":38409666883.55},{"date":"2022-07-08","value":8.597046,"marketCap":36646806482.7},{"date":"2022-07-15","value":9.58195,"marketCap":40477159953.67},{"date":"2022-07-22","value":9.43171,"marketCap":40707970976.92},{"date":"2022-07-29","value":8.346646,"marketCap":36158971397.83},{"date":"2022-08-05","value":7.862541,"marketCap":33655913085.48},{"date":"2022-08-12","value":8.713899,"marketCap":38375693604.5},{"date":"2022-08-19","value":2.826674,"marketCap":40480659590.85},{"date":"2022-08-26","value":2.891256,"marketCap":41750838508.06},{"date":"2022-09-02","value":3.184355,"marketCap":45453455211.72},{"date":"2022-09-09","value":3.432745,"marketCap":48995658165.44},{"date":"2022-09-16","value":3.025386,"marketCap":42279205519.39},{"date":"2022-09-23","value":3.045257,"marketCap":41585831388.01},{"date":"2022-09-30","value":2.816739,"marketCap":37863500045.34},{"date":"2022-10-07","value":3.114806,"marketCap":41570213708.8},{"date":"2022-10-14","value":3.01545,"marketCap":39189061660.96},{"date":"2022-10-21","value":2.955837,"marketCap":39045658740.82},{"date":"2022-10-28","value":2.647834,"marketCap":35361030806.71},{"date":"2022-11-04","value":2.672673,"marketCap":35952443158.91},{"date":"2022-11-11","value":2.473961,"marketCap":34471947394.74},{"date":"2022-11-18","value":2.478929,"marketCap":34467724022.27},{"date":"2022-11-25","value":2.627963,"marketCap":36829346377.76},{"date":"2022-12-02","value":2.816739,"marketCap":39526004280.26},{"date":"2022-12-09","value":2.856481,"marketCap":40223291087.66},{"date":"2022-12-16","value":3.094935,"marketCap":42842064431.46},{"date":"2022-12-23","value":3.139645,"marketCap":43660040611.07},{"date":"2022-12-30","value":3.010483,"marketCap":42406665042.03},{"date":"2023-01-06","value":3.065128,"marketCap":43538147314.38},{"date":"2023-01-13","value":3.080032,"marketCap":44469834296.51},{"date":"2023-01-20","value":3.303582,"marketCap":47806490068.51},{"date":"2023-01-27","value":2.921062,"marketCap":43207967552.58},{"date":"2023-02-03","value":2.935966,"marketCap":42636284416.43},{"date":"2023-02-10","value":2.707447,"marketCap":39083384873.91},{"date":"2023-02-17","value":2.781964,"marketCap":39742339382.93},{"date":"2023-02-24","value":3.050225,"marketCap":42850884781.08},{"date":"2023-03-03","value":2.282968,"marketCap":43198785094.01},{"date":"2023-03-10","value":2.441303,"marketCap":45430293809.18},{"date":"2023-03-17","value":2.054672,"marketCap":38448026751.5},{"date":"2023-03-24","value":1.992074,"marketCap":37700692948.97},{"date":"2023-03-31","value":2.13568,"marketCap":40291839951.03},{"date":"2023-04-06","value":2.179867,"marketCap":40897755595.75},{"date":"2023-04-14","value":2.150409,"marketCap":40998041747.3},{"date":"2023-04-21","value":2.084129,"marketCap":39629524303.96},{"date":"2023-04-28","value":2.047307,"marketCap":38166480626.9},{"date":"2023-05-05","value":1.936841,"marketCap":36341523825.51},{"date":"2023-05-12","value":1.977345,"marketCap":37193144833.49},{"date":"2023-05-19","value":1.955252,"marketCap":36296949320.75},{"date":"2023-05-25","value":1.841104,"marketCap":33654838689.71},{"date":"2023-06-02","value":1.627536,"marketCap":30020956495.65},{"date":"2023-06-09","value":1.726955,"marketCap":32588771532.76},{"date":"2023-06-16","value":1.719591,"marketCap":33138452957.93},{"date":"2023-06-23","value":1.612807,"marketCap":30565832588.26},{"date":"2023-06-30","value":1.686451,"marketCap":31439683661.39},{"date":"2023-07-07","value":1.712226,"marketCap":31752540621.72},{"date":"2023-07-14","value":1.756413,"marketCap":33896092420.37},{"date":"2023-07-21","value":1.837421,"marketCap":34925505850.36},{"date":"2023-07-28","value":1.881608,"marketCap":35470641914.6},{"date":"2023-08-04","value":1.844786,"marketCap":33853112099.65},{"date":"2023-08-11","value":1.88529,"marketCap":34663703998.99},{"date":"2023-08-18","value":2.391863,"marketCap":33873499893.19},{"date":"2023-08-25","value":2.405905,"marketCap":34095104075.99},{"date":"2023-09-01","value":2.588454,"marketCap":36956647289.66},{"date":"2023-09-08","value":2.363779,"marketCap":33385769185.89},{"date":"2023-09-15","value":2.368459,"marketCap":33699521505.69},{"date":"2023-09-22","value":2.377821,"marketCap":33846530075.36},{"date":"2023-09-29","value":2.419947,"marketCap":34495991973.81},{"date":"2023-10-06","value":2.31229,"marketCap":32564085685.05},{"date":"2023-10-13","value":2.326333,"marketCap":32316595676.22},{"date":"2023-10-20","value":2.37314,"marketCap":33098198255.95},{"date":"2023-10-27","value":2.340375,"marketCap":32813859704.56},{"date":"2023-11-03","value":2.204633,"marketCap":31676781530.78},{"date":"2023-11-10","value":2.213995,"marketCap":30993698646.84},{"date":"2023-11-17","value":2.265483,"marketCap":32368091688.77},{"date":"2023-11-24","value":2.345056,"marketCap":33950044000.92},{"date":"2023-12-01","value":2.316971,"marketCap":34010742690.44},{"date":"2023-12-08","value":2.31229,"marketCap":33506963120.98},{"date":"2023-12-15","value":2.260802,"marketCap":33480984029.69},{"date":"2023-12-22","value":2.284206,"marketCap":34275308300.69},{"date":"2023-12-29","value":2.316971,"marketCap":34805467169.51},{"date":"2024-01-05","value":2.522924,"marketCap":37370254887.16},{"date":"2024-01-12","value":2.471436,"marketCap":36561785803.12},{"date":"2024-01-19","value":2.583774,"marketCap":37519531331.67},{"date":"2024-01-26","value":2.724196,"marketCap":39546124300.53},{"date":"2024-02-02","value":2.780365,"marketCap":39956123187.83},{"date":"2024-02-09","value":2.710154,"marketCap":38990009664.66},{"date":"2024-02-16","value":2.611858,"marketCap":37640972315.3},{"date":"2024-02-23","value":4.26838,"marketCap":39843752773.49},{"date":"2024-03-01","value":4.471637,"marketCap":41551813585.06},{"date":"2024-03-08","value":4.457118,"marketCap":42002329161.28},{"date":"2024-03-15","value":3.871572,"marketCap":36293961047.64},{"date":"2024-03-22","value":3.813462,"marketCap":35654552718.6},{"date":"2024-03-28","value":3.806198,"marketCap":35351908931.99},{"date":"2024-04-05","value":3.813462,"marketCap":35930147526.28},{"date":"2024-04-12","value":4.125802,"marketCap":38294056502.45},{"date":"2024-04-19","value":4.217566,"marketCap":38687540944.7},{"date":"2024-04-26","value":3.963496,"marketCap":36710666384.62},{"date":"2024-05-03","value":4.137716,"marketCap":38483889952.67},{"date":"2024-05-10","value":4.319194,"marketCap":40571414770.87},{"date":"2024-05-17","value":4.326454,"marketCap":41001830788.6},{"date":"2024-05-24","value":4.500673,"marketCap":42346574083.76},{"date":"2024-05-31","value":4.689411,"marketCap":44310513029.3},{"date":"2024-06-07","value":4.551487,"marketCap":43074770503.07},{"date":"2024-06-14","value":4.522451,"marketCap":42661052083.77},{"date":"2024-06-21","value":4.544228,"marketCap":42941620298.19},{"date":"2024-06-28","value":4.805557,"marketCap":45351086884.72},{"date":"2024-07-05","value":5.320957,"marketCap":50850991787.94},{"date":"2024-07-12","value":5.270143,"marketCap":50667629082.36},{"date":"2024-07-19","value":4.87089,"marketCap":46536725468.54},{"date":"2024-07-26","value":4.943481,"marketCap":45973894745.83},{"date":"2024-08-02","value":5.233847,"marketCap":48507452850.98},{"date":"2024-08-09","value":5.095924,"marketCap":47472029956.71},{"date":"2024-08-16","value":5.110442,"marketCap":48038642226.92},{"date":"2024-08-23","value":5.809516,"marketCap":38477736316.25},{"date":"2024-08-30","value":5.632206,"marketCap":37761874107.84},{"date":"2024-09-06","value":5.527906,"marketCap":36659779236.6},{"date":"2024-09-13","value":5.715646,"marketCap":37805295957.91},{"date":"2024-09-20","value":5.767796,"marketCap":38752913262.3},{"date":"2024-09-27","value":6.205857,"marketCap":42112797164.87},{"date":"2024-10-04","value":6.351877,"marketCap":42749453909.48},{"date":"2024-10-10","value":6.508327,"marketCap":43064438382.75},{"date":"2024-10-18","value":6.508327,"marketCap":42950477710.54},{"date":"2024-10-25","value":6.883807,"marketCap":44914392774.18},{"date":"2024-11-01","value":6.883807,"marketCap":44445877109.64},{"date":"2024-11-08","value":6.894238,"marketCap":44583683883.68},{"date":"2024-11-15","value":6.445747,"marketCap":41185805152.48},{"date":"2024-11-22","value":6.925528,"marketCap":44278454309.55},{"date":"2024-11-29","value":6.445747,"marketCap":41281799948.18},{"date":"2024-12-06","value":6.445747,"marketCap":40890958490.79},{"date":"2024-12-13","value":6.727357,"marketCap":42165623138.87},{"date":"2024-12-20","value":6.529187,"marketCap":40213967428.72},{"date":"2024-12-27","value":6.664777,"marketCap":40784257262.39},{"date":"2025-01-03","value":6.570907,"marketCap":40124036664.8},{"date":"2025-01-10","value":6.122417,"marketCap":37338810698.75},{"date":"2025-01-17","value":6.216287,"marketCap":38121240942.61},{"date":"2025-01-24","value":6.560477,"marketCap":40620971800.21},{"date":"2025-01-28","value":6.320587,"marketCap":38942399874.93},{"date":"2025-02-07","value":6.466607,"marketCap":40062882690.86},{"date":"2025-02-14","value":5.986827,"marketCap":36980978808.35},{"date":"2025-02-21","value":6.164137,"marketCap":38789555821.33},{"date":"2025-02-28","value":6.602197,"marketCap":39031234717.2},{"date":"2025-03-07","value":6.48275,"marketCap":38984573186.38},{"date":"2025-03-10","value":6.645633,"marketCap":39564944207.79}]}],"industryCompare":{"bkCode":"BK1178","name":"Coal & Consumable Fuels","current":9.933487,"rank":13,"totalCount":16,"items":[{"symbol":"00276","name":"MONGOLIA ENERGY","value":0.061236,"marketCap":109112992},{"symbol":"01171","name":"YANKUANG ENERGY","value":6.962341372403122,"marketCap":118640871541},{"symbol":"00704","name":"HUSCOKE HLDGS","value":-0.843714,"marketCap":25262471},{"symbol":"01229","name":"NAN NAN RES","value":1.648424,"marketCap":112509916},{"symbol":"01164","name":"CGN MINING","value":27.187602,"marketCap":11705051273},{"symbol":"00065","name":"GRAND OCEAN AR","value":-5.954607,"marketCap":87985273},{"symbol":"08250","name":"DU DU HLDGS","value":-5.398484,"marketCap":59799011},{"symbol":"08203","name":"KAISUN HOLDINGS","value":-11.61576,"marketCap":177941832},{"symbol":"01088","name":"CHINA SHENHUA","value":11.946046046149592,"marketCap":741398045823},{"symbol":"01898","name":"CHINA COAL","value":7.4552071190966,"marketCap":133966179863},{"symbol":"03668","name":"YANCOAL AUS","value":6.645633,"marketCap":39564944207.79},{"symbol":"01878","name":"SOUTHGOBI","value":2.9990386014005392,"marketCap":1037671403.53},{"symbol":"01393","name":"HIDILI INDUSTRY","value":-0.23231670532836712,"marketCap":271710305},{"symbol":"00866","name":"CHINA QINFA","value":18.24448947797055,"marketCap":2206680166},{"symbol":"01738","name":"FS ANTHRACITE","value":-0.21027081928635247,"marketCap":138054580},{"symbol":"01277","name":"KINETIC DEV","value":3.599633341721829,"marketCap":10031700000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01898\",pageSize:16,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":13,"totalSize":15}]}}