HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SUNAC

1.510

-0.040-2.58%

Volume:197.51M

Turnover:301.26M

Market Cap:15.97B

PE:-0.47

High:1.590

Open:1.580

Low:1.480

Close:1.550

Loading ...

Overview Company News Filings

BRIEF-Sunac China Says Dec Contracted Sales Value RMB1.75 Billion

Sunac China Logs 1.75 Billion Yuan in December 2024 Contracted Sales

MT Newswires Live

Sunac China - Dec Contracted Sales Value RMB1.75 Bln

THOMSON REUTERS

Exclusive-Sunac China Tells Some Restructured Dollar Bondholders Sept Payment Unlikely, It Is Exploring Plans, Sources Say

THOMSON REUTERS

Hong Kong Stocks Start Week in Red as Manufacturing Growth Lost Momentum; Sunac China Plummets 14%

MT Newswires Live

Sunac gains backing to restructure one more onshore bond, source says

Market Chatter: Sunac China Garners Support from Holders of Seven of 10 Bonds for Restructuring

MT Newswires Live

Sunac China wins more support for restructuring from bondholders, source says

Holders of four more Sunac China bonds back restructuring, source says

Sunac China Bondholders Approve Four More Bonds as Part of $2.1 Bln Onshore Bonds Restructuring Plan, Source Says

THOMSON REUTERS

Sunac China Further Delays Voting Deadline for Rest of the Bonds to Dec 27, Source Says

THOMSON REUTERS

Market Chatter: No Repurchase Agreement Found in Wanda-Sunac Investment Deal, Insider Says

MT Newswires Live

Market Chatter: Sunac Seeks Compensation for Botched Dalian Wanda Deal

MT Newswires Live

HK shares fall on Fed outlook; property shares weigh on China stocks

ANALYSIS-Chinese property developers look to bite bullet and revamp onshore debt in 2025

Market Chatter: Sunac China Gets Approval from Some Bondholders for Onshore Debt Restructuring Plan

MT Newswires Live

Sunac China wins some bondholder approval for onshore restructuring plan, source says

Sunac China Bondholders Approve Two of Ten Bonds as Part of $2.1 Bln Onshore Bonds Restructuring Plan, Source Says

THOMSON REUTERS

Sunac China Delays Voting Deadline for Rest of the Bonds to Dec 23, Source Says!!

THOMSON REUTERS

Sunac China Holdings Limited (HKG:1918) Shares May Have Slumped 30% But Getting In Cheap Is Still Unlikely

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01918/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01918","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01918\",,,,,undefined,":{"symbol":"01918","market":"HK","secType":"STK","nameCN":"SUNAC","latestPrice":1.51,"timestamp":1745827737028,"preClose":1.55,"halted":0,"volume":197513400,"delay":0,"floatShares":10575000000,"shares":10575000000,"eps":-3.1955741152470853,"marketStatus":"Not Yet Opened","change":-0.04,"latestTime":"04-28 16:08:57","open":1.58,"high":1.59,"low":1.48,"amount":301260407,"amplitude":0.070968,"askPrice":1.52,"askSize":4063000,"bidPrice":1.51,"bidSize":2474000,"shortable":3,"etf":0,"ttmEps":-3.1955741152470853,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1286380800000,"exchange":"SEHK","adjPreClose":1.55,"dividendRate":1.220167,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.30667942370246226,"optionData":{"bulkOrders":[{"symbol":"SUN.HK","call":false,"expireDate":1745856000000,"strike":"1.50","timestamp":1745817669153,"price":0.03,"volume":300,"amount":18000,"type":"*"},{"symbol":"SUN.HK","call":false,"expireDate":1745856000000,"strike":"1.50","timestamp":1745804542166,"price":0.03,"volume":300,"amount":18000,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SUN.HK","impliedVol":0.863,"impliedVolPercentile":0.7673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01918\",,,,,undefined,":{"symbol":"01918","floatShares":10575000000,"roa":"-0.60%","roe":"-39.45%","lyrEps":-3.195574,"volumeRatio":0.30667942370246226,"shares":10575000000,"dividePrice":1.75734,"high":1.59,"amplitude":0.070968,"preClose":1.55,"low":1.48,"week52Low":0.9,"pbRate":"0.37","psRate":"0.20","week52High":5.51,"institutionHeld":0,"latestPrice":1.51,"committee":-0.243078,"eps":-3.1955741152470853,"divideRate":1.220167,"volume":197513400,"delay":0,"ttmEps":-3.1955741152470853,"open":1.58,"prevYearClose":2.32,"prevWeekClose":1.55,"prevMonthClose":1.55,"prevQuarterClose":1.55,"fiveDayClose":1.58,"twentyDayClose":1.6,"sixtyDayClose":1.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01918\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501811312","title":"BRIEF-Sunac China Says Dec Contracted Sales Value RMB1.75 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2501811312","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501811312?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:41","pubTimestamp":1736160077,"startTime":"0","endTime":"0","summary":"BRIEF-Sunac China Says Dec Contracted Sales Value RMB1.75 BillionJan 6 (Reuters) - Sunac China Holdings Ltd 1918.HK:DEC CONTRACTED SALES VALUE RMB1.75 BILLIONFurther company coverage: 1918.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O100X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01918"],"gpt_icon":0},{"id":"2501286351","title":"Sunac China Logs 1.75 Billion Yuan in December 2024 Contracted Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2501286351","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501286351?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:57","pubTimestamp":1736157467,"startTime":"0","endTime":"0","summary":"Sunac China  recorded contracted sales of about 1.75 billion yuan in December 2024 with a sales area of 138,000 square meters, a Monday bourse filing said.Average selling price for the property developer stood at around 12,680 yuan per square meter in the month.For the year 2024, contracted sales and sales area reached roughly 47.1 billion yuan and 2.3 million square meters, respectively, with contracted average selling price of roughly RMB20,850 per square meters.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01918"],"gpt_icon":1},{"id":"2501467283","title":"Sunac China - Dec Contracted Sales Value RMB1.75 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2501467283","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501467283?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:35","pubTimestamp":1736156150,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O100X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01918","BK1521","BK1555","BK1240"],"gpt_icon":0},{"id":"2501288203","title":"Exclusive-Sunac China Tells Some Restructured Dollar Bondholders Sept Payment Unlikely, It Is Exploring Plans, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2501288203","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501288203?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:20","pubTimestamp":1736155220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3NH0DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1240","BK1521","01918","BK1555"],"gpt_icon":0},{"id":"2501279400","title":"Hong Kong Stocks Start Week in Red as Manufacturing Growth Lost Momentum; Sunac China Plummets 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501279400","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501279400?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:03","pubTimestamp":1736154212,"startTime":"0","endTime":"0","summary":"Hong Kong stocks start the week in red following a decline in manufacturing growth, with investors advocating for stronger measures from the policy makers amid deflation and export barriers concerns.T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1282651121.HKD","IE0032431581.USD","LU0096374516.USD","LU0979878070.USD","LU2488822045.USD","LU2317271919.USD","01918","LU0572944931.SGD","LU0700851271.USD","02833","LU1282648689.USD","LU1366334651.USD","IE00BGV7N243.SGD","LU1629966141.USD","LU1046422090.SGD","LU0456846285.SGD","513600","LU0821914370.USD","LU0149534421.HKD","LU0823040885.USD","LU0880133367.SGD","HTCD.SI","LU0650527681.SGD","BK1610","LU0499858602.USD","LU0449515922.USD","LU0211977185.USD","LU0791590937.USD","LU0588546209.SGD","LU1102505929.USD","LU0607220059.USD","MCHmain","SG9999014880.SGD","LU0143863198.USD","LU0149721374.USD","LU0051755006.USD","IE00B031HY20.USD","LU2097828474.EUR","SG9999014898.SGD","80700","HHImain","LU1044874839.SGD","HSI","LU1951186391.HKD","LU1733274473.HKD"],"gpt_icon":1},{"id":"2501403794","title":"Sunac gains backing to restructure one more onshore bond, source says","url":"https://stock-news.laohu8.com/highlight/detail?id=2501403794","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501403794?lang=en_us&edition=fundamental","pubTime":"2025-01-06 14:59","pubTimestamp":1736146759,"startTime":"0","endTime":"0","summary":"HONG KONG, Jan 6 (Reuters) - Sunac China    won support from holders of an onshore bond last week and will need approval from investors of two more bonds to implement debt restructuring, a source with","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1555","01918","BK1240","BK1521"],"gpt_icon":0},{"id":"2500990185","title":"Market Chatter: Sunac China Garners Support from Holders of Seven of 10 Bonds for Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2500990185","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500990185?lang=en_us&edition=fundamental","pubTime":"2025-01-02 14:55","pubTimestamp":1735800959,"startTime":"0","endTime":"0","summary":"Sunac China  has received enough support from holders of seven of its 10 bonds so far to restructure its debt by more than half, Reuters reported Monday, citing a source with direct knowledge of the matter.The property company first obtained approval from the holders of six bonds earlier in December 2024 while the holders of the largest onshore bond worth 2.9 billion yuan approved the restructuring on Dec. 27, the report said.Sunac needs the support of the holders of all 10 onshore bonds worth 15.4 billion yuan to proceed with the restructuring, the report said.Sunac will extend the voting deadline for the restructuring of the rest of the bonds to Friday, according to Reuters.Shares fell 2% during Thursday's afternoon trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1555","BK1240","01918","BK1521"],"gpt_icon":0},{"id":"2495549402","title":"Sunac China wins more support for restructuring from bondholders, source says","url":"https://stock-news.laohu8.com/highlight/detail?id=2495549402","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495549402?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:52","pubTimestamp":1735563151,"startTime":"0","endTime":"0","summary":"HONG KONG, Dec 30  - Property developer Sunac China 1918.HK has so far received sufficient support from holders of seven of its 10 bonds to cut its onshore bond debt by more than half through a restructuring, a source with direct knowledge of the matter said on Monday.The company needs approval from holders of all of its 10 onshore bonds worth 15.4 billion yuan  to implement the debt restructuring.  In addition to the first six approved earlier this month, bondholders of its largest onshore bond - with an outstanding of 2.9 billion yuan - expressed support by the extended voting deadline last Friday, the person said. The company will extend the voting deadline for a third time for the rest of the bonds to Jan. 3, the person said.Sunac declined to comment.Once one of China's top developers, Sunac is the first that aims to slash its onshore bond debt through a company-led debt restructuring.        Progress by Sunac towards a landmark restructuring deal for yuan bonds could open the gate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nL4N3NO0IF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","BK1555","01918","BK1521"],"gpt_icon":0},{"id":"2493704893","title":"Holders of four more Sunac China bonds back restructuring, source says","url":"https://stock-news.laohu8.com/highlight/detail?id=2493704893","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493704893?lang=en_us&edition=fundamental","pubTime":"2024-12-24 18:36","pubTimestamp":1735036613,"startTime":"0","endTime":"0","summary":"HONG KONG, Dec 24  - Holders of six of the ten bonds issued by Sunac China    have approved a restructuring plan to cut its onshore bond debt by more than half, a source with direct knowledge of the matter said on Tuesday.   Sufficient holders of four more bonds backed the plan by Monday's extended voting deadline, the person said, in addition to the holders of two other bonds earlier this month.   The property developer is restructuring a total of ten onshore bonds worth 15.4 billion yuan . It will delay the voting deadline for the remaining four bonds until Dec. 27, the person said.   Sunac declined to comment. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","01918","BK1555","BK1521"],"gpt_icon":1},{"id":"2493701810","title":"Sunac China Bondholders Approve Four More Bonds as Part of $2.1 Bln Onshore Bonds Restructuring Plan, Source Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2493701810","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493701810?lang=en_us&edition=fundamental","pubTime":"2024-12-24 18:36","pubTimestamp":1735036613,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nL4N3NP0DL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01918","BK1555","BK1521","BK1240"],"gpt_icon":0},{"id":"2493018177","title":"Sunac China Further Delays Voting Deadline for Rest of the Bonds to Dec 27, Source Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2493018177","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493018177?lang=en_us&edition=fundamental","pubTime":"2024-12-24 18:36","pubTimestamp":1735036613,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nL4N3NP0DL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1555","01918","BK1521","BK1240"],"gpt_icon":0},{"id":"2493727960","title":"Market Chatter: No Repurchase Agreement Found in Wanda-Sunac Investment Deal, Insider Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2493727960","media":"MT Newswires Live","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493727960?lang=en_us&edition=fundamental","pubTime":"2024-12-24 13:49","pubTimestamp":1735019356,"startTime":"0","endTime":"0","summary":"There is no contractual obligation for Wanda Group to buy back its unit's shares from fellow cash-strapped developer Sunac Group  as no bet-on agreement was included in the contract, Yicai Global reported Monday, citing a source familiar with the matter.Sunac is seeking 9.5 billion yuan in compensation from share repurchase fees from Wanda Group after an alleged breach of a 2018 investment deal.China International Economic and Trade Arbitration Commission is hearing the case on the botched deal, with a decision expected soon, according to the report.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01918","BK1240","BK1555","BK1521"],"gpt_icon":0},{"id":"2492154494","title":"Market Chatter: Sunac Seeks Compensation for Botched Dalian Wanda Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2492154494","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492154494?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:04","pubTimestamp":1734692698,"startTime":"0","endTime":"0","summary":"Sunac is seeking 9.5 billion yuan in compensation from share repurchase fees from Wanda Group after an alleged breach of a 2018 investment deal, Chinese digital newspaper The Paper reported Thursday, citing people familiar with the matter.China International Economic and Trade Arbitration Commission is hearing the case on the botched deal involving subsidiary Dalian Wanda Commercial Management Group, which Sunac, Suning.com , Tencent , and JD.com  invested 34 billion yuan in, the report said.The investors poured in 34 billion yuan in exchange for a 14% stake and for Dalian Wanda Commercial to get listed on an unspecified bourse before Oct. 31, 2023, the report said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["80700","LU1769817096.USD","LU1251922891.USD","LU1769817179.HKD","LU2362540622.SGD","LU1224709979.USD","89618","BK0116","LU0096374516.USD","LU1282649810.SGD","LU1328277881.USD","LU0531970944.HKD","LU0821914370.USD","LU1023057109.AUD","LU0516422440.USD","HTCD.SI","BK1591","IE00B97KM107.HKD","LU0918141887.USD","LU0683595622.HKD","BK1249","LU0061477393.USD","LU0862451753.SGD","LU0049112450.USD","LU0634319403.HKD","LU1504937902.USD","LU0979878070.USD","LU0880133367.SGD","IE00B031HY20.USD","LU0228367735.SGD","IE00B3M56506.USD","LU0823426308.USD","LU0588545904.SGD","LU1629966141.USD","SG9999001846.SGD","LU1719994722.HKD","LU0873338254.USD","LU0029875118.USD","SG9999000418.SGD","01918","LU2097828631.EUR","LU0326948709.USD","002024","LU0196878994.USD","LU0149721374.USD","LU0672654166.SGD"],"gpt_icon":1},{"id":"2492719059","title":"HK shares fall on Fed outlook; property shares weigh on China stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2492719059","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492719059?lang=en_us&edition=fundamental","pubTime":"2024-12-19 12:30","pubTimestamp":1734582609,"startTime":"0","endTime":"0","summary":"HK shares fall on Fed outlook; property shares weigh on China stocks SHANGHAI, Dec 19 (Reuters) - Hong Kong shares fell on Thursday after the U.S. Federal Reserve cautioned it would ease the pace of r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nL1N3NK05J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01918","BK1240","BK1555","BK1521"],"gpt_icon":0},{"id":"2492145799","title":"ANALYSIS-Chinese property developers look to bite bullet and revamp onshore debt in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492145799","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492145799?lang=en_us&edition=fundamental","pubTime":"2024-12-18 07:00","pubTimestamp":1734476400,"startTime":"0","endTime":"0","summary":"ANALYSIS-Chinese property developers look to bite bullet and revamp onshore debt in 2025  Sunac makes some progress in restructuring of onshore debt Logan plans to start haircut discussions in Jan, source saysCIFI, Country Garden among firms facing bond payment deadlines in 2025 By Clare Jim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nL4N3NB0JA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","02007","03380","BK1589","BK1582","00884","01918","BK1507","BK1521","BK1610","BK1555"],"gpt_icon":1},{"id":"2490836078","title":"Market Chatter: Sunac China Gets Approval from Some Bondholders for Onshore Debt Restructuring Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2490836078","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490836078?lang=en_us&edition=fundamental","pubTime":"2024-12-11 17:41","pubTimestamp":1733910078,"startTime":"0","endTime":"0","summary":"Sunac China  secured approval from some bondholders to restructure its debt by more than half, Reuters reported Tuesday, citing a source with direct knowledge of the matter.Two of the ten offshore bonds obtained support from bondholders, the report said.Sunac will move the deadline for voting on the rest of the bonds to Dec. 23, Reuters said.The offer, if approved, will slash Sunac's outstanding onshore debt of 15.4 billion yuan by half, the report said.Sunac did not immediately respond to a request for comment from MT Newswires.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01918","BK1521","BK1240","BK1555"],"gpt_icon":1},{"id":"2490506052","title":"Sunac China wins some bondholder approval for onshore restructuring plan, source says","url":"https://stock-news.laohu8.com/highlight/detail?id=2490506052","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490506052?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:00","pubTimestamp":1733824806,"startTime":"0","endTime":"0","summary":"HONG KONG, Dec 10  - Sunac China    has won approval from some of its bondholders for a plan to cut its onshore bonds by more than half through a restructuring, a source with direct knowledge of the matter said on Tuesday.        Two of the ten onshore bonds in the restructuring have received sufficient support from holders, the person said. The company will delay the voting deadline for the rest of the bonds by two weeks.        Once one of the country's top developers, Sunac is the first Chinese property developer who aims to carry out a steep cut on its 15.4 billion yuan  onshore bonds through an restructuring.   The bondholders' voting originally ended on Monday.          ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01918","BK1521","BK1240","BK1555"],"gpt_icon":1},{"id":"2490067070","title":"Sunac China Bondholders Approve Two of Ten Bonds as Part of $2.1 Bln Onshore Bonds Restructuring Plan, Source Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2490067070","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490067070?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:00","pubTimestamp":1733824806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL4N3NB03R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1555","BK1521","01918","BK1240"],"gpt_icon":0},{"id":"2490067009","title":"Sunac China Delays Voting Deadline for Rest of the Bonds to Dec 23, Source Says!!","url":"https://stock-news.laohu8.com/highlight/detail?id=2490067009","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490067009?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:00","pubTimestamp":1733824806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL4N3NB03R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1555","BK1240","BK1521","01918"],"gpt_icon":0},{"id":"2489191202","title":"Sunac China Holdings Limited (HKG:1918) Shares May Have Slumped 30% But Getting In Cheap Is Still Unlikely","url":"https://stock-news.laohu8.com/highlight/detail?id=2489191202","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489191202?lang=en_us&edition=fundamental","pubTime":"2024-12-08 08:12","pubTimestamp":1733616764,"startTime":"0","endTime":"0","summary":"Sunac China Holdings Limited ( HKG:1918 ) shares have retraced a considerable 30% in the last month, reversing a fair...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-1918/sunac-china-holdings-shares/news/sunac-china-holdings-limited-hkg1918-shares-may-have-slumped","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01918","BK1521","BK1240","BK1555"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01918\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"01918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"01918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2022-12-31","symbol":"01918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1672450200000,"name":null,"time":"","dateTimestamp":1672416000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01918\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-08-06","value":0.241,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-08-03","value":0.23,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-07-14","value":0.291,"currency":"HKD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-08-08","value":0.613,"currency":"HKD"},{"executeDate":"2019-06-06","recordDate":"2019-06-10","paymentDate":"2019-07-18","value":0.942,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01918\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.3333,"sell":0.6667,"strongSell":0,"meanLabel":"SELL","meanPercent":0.6667,"analysts":3,"updateTime":1724428800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01918\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01918","date":"2025-04-25","current":-0.599284,"percent":0.207009,"low":-4.756826,"twenty":-0.79082,"median":0.57983,"eighty":3.402439,"high":6.612219,"avg":0.92694,"sd":2.358682,"marketCap":16391641855},"quantilePoints":[{"date":"2020-04-29","current":5.615837,"twenty":5.858361,"median":8.295243,"eighty":8.925471,"marketCap":160087576218},{"date":"2020-05-08","current":5.506984,"twenty":5.760712,"median":8.185845,"eighty":8.918243,"marketCap":157065365621},{"date":"2020-05-15","current":5.414161,"twenty":5.611551,"median":8.14038,"eighty":8.892289,"marketCap":153807713593},{"date":"2020-05-22","current":5.102925,"twenty":5.531042,"median":7.945003,"eighty":8.868931,"marketCap":144500136371},{"date":"2020-05-29","current":5.341477,"twenty":5.485291,"median":7.727727,"eighty":8.834122,"marketCap":151015440426},{"date":"2020-06-05","current":5.866807,"twenty":5.503435,"median":7.498632,"eighty":8.792944,"marketCap":167077185934},{"date":"2020-06-12","current":5.638553,"twenty":5.506417,"median":7.204538,"eighty":8.766294,"marketCap":160561641079},{"date":"2020-06-19","current":5.718019,"twenty":5.506417,"median":6.745355,"eighty":8.732462,"marketCap":163121319415},{"date":"2020-06-26","current":5.478271,"twenty":5.506133,"median":6.143683,"eighty":8.713048,"marketCap":156140378499},{"date":"2020-07-03","current":6.259363,"twenty":5.504709,"median":6.090792,"eighty":8.707208,"marketCap":178677804661},{"date":"2020-07-10","current":5.868802,"twenty":5.50585,"median":6.117237,"eighty":8.694501,"marketCap":169126579119},{"date":"2020-07-17","current":5.673861,"twenty":5.507851,"median":6.062542,"eighty":8.680876,"marketCap":163768574546},{"date":"2020-07-24","current":5.736669,"twenty":5.5114,"median":6.017218,"eighty":8.659694,"marketCap":164933358149},{"date":"2020-07-31","current":5.882949,"twenty":5.512996,"median":5.966274,"eighty":8.640273,"marketCap":170131825751},{"date":"2020-08-07","current":5.876609,"twenty":5.519468,"median":5.905355,"eighty":8.63261,"marketCap":170131825751},{"date":"2020-08-14","current":5.894025,"twenty":5.528023,"median":5.891022,"eighty":8.612066,"marketCap":171064054933},{"date":"2020-08-21","current":5.667561,"twenty":5.540221,"median":5.88325,"eighty":8.591961,"marketCap":165237622544},{"date":"2020-08-28","current":5.180407,"twenty":5.5114,"median":5.868802,"eighty":8.509676,"marketCap":156148388018},{"date":"2020-09-04","current":4.954895,"twenty":5.501089,"median":5.858303,"eighty":8.454294,"marketCap":149856934138},{"date":"2020-09-11","current":4.857219,"twenty":5.459041,"median":5.848793,"eighty":8.424346,"marketCap":147060226192},{"date":"2020-09-18","current":4.871572,"twenty":5.414263,"median":5.833917,"eighty":8.413882,"marketCap":148924698156},{"date":"2020-09-25","current":4.449498,"twenty":5.376377,"median":5.804947,"eighty":8.378359,"marketCap":134941158423},{"date":"2020-09-30","current":4.619632,"twenty":5.368108,"median":5.779407,"eighty":8.365938,"marketCap":140769143312},{"date":"2020-10-09","current":4.614384,"twenty":5.332046,"median":5.765898,"eighty":8.352027,"marketCap":142633635276},{"date":"2020-10-16","current":4.397534,"twenty":5.26917,"median":5.754421,"eighty":8.341489,"marketCap":135874851905},{"date":"2020-10-23","current":4.450977,"twenty":5.185425,"median":5.736669,"eighty":8.335027,"marketCap":137739343870},{"date":"2020-10-30","current":4.307227,"twenty":5.076618,"median":5.728113,"eighty":8.287509,"marketCap":133311452874},{"date":"2020-11-06","current":4.785928,"twenty":4.980288,"median":5.716665,"eighty":8.251541,"marketCap":149859538288},{"date":"2020-11-13","current":4.737295,"twenty":4.903166,"median":5.696116,"eighty":8.210783,"marketCap":148461319265},{"date":"2020-11-20","current":4.471275,"twenty":4.857049,"median":5.667933,"eighty":8.173074,"marketCap":141003293807},{"date":"2020-11-27","current":4.429895,"twenty":4.8462,"median":5.649993,"eighty":8.158483,"marketCap":139371850738},{"date":"2020-12-04","current":4.23644,"twenty":4.78345,"median":5.632245,"eighty":8.13757,"marketCap":134244458236},{"date":"2020-12-11","current":3.988561,"twenty":4.735302,"median":5.617548,"eighty":8.08394,"marketCap":126087242892},{"date":"2020-12-18","current":4.153109,"twenty":4.699378,"median":5.61489,"eighty":7.989274,"marketCap":131501842690},{"date":"2020-12-24","current":4.031132,"twenty":4.671609,"median":5.590342,"eighty":7.944687,"marketCap":127771293961},{"date":"2020-12-31","current":4.213309,"twenty":4.636762,"median":5.563192,"eighty":7.908469,"marketCap":133600276350},{"date":"2021-01-08","current":4.226715,"twenty":4.020724,"median":4.081818,"eighty":4.184523,"marketCap":135232391419},{"date":"2021-01-15","current":4.429762,"twenty":4.066568,"median":4.189321,"eighty":4.444131,"marketCap":141527692398},{"date":"2021-01-22","current":4.789369,"twenty":4.079897,"median":4.39223,"eighty":4.70612,"marketCap":152952497880},{"date":"2021-01-29","current":4.192541,"twenty":4.129742,"median":4.410996,"eighty":4.662036,"marketCap":134999232123},{"date":"2021-02-05","current":4.356246,"twenty":4.163876,"median":4.314921,"eighty":4.625592,"marketCap":139430275338},{"date":"2021-02-11","current":4.379106,"twenty":4.176216,"median":4.356246,"eighty":4.588079,"marketCap":140362919321},{"date":"2021-02-19","current":4.53716,"twenty":4.196121,"median":4.373088,"eighty":4.552902,"marketCap":145492461223},{"date":"2021-02-26","current":4.838639,"twenty":4.211016,"median":4.388187,"eighty":4.598492,"marketCap":154818901045},{"date":"2021-03-05","current":4.595363,"twenty":4.21599,"median":4.440678,"eighty":4.678346,"marketCap":146666348850},{"date":"2021-03-12","current":3.552531,"twenty":4.21599,"median":4.446181,"eighty":4.670199,"marketCap":151096651916},{"date":"2021-03-19","current":3.712754,"twenty":4.162419,"median":4.421138,"eighty":4.642278,"marketCap":157858693437},{"date":"2021-03-26","current":3.613539,"twenty":3.990551,"median":4.381626,"eighty":4.606197,"marketCap":152962042680},{"date":"2021-04-01","current":3.695635,"twenty":3.736022,"median":4.367738,"eighty":4.595363,"marketCap":156026953372},{"date":"2021-04-09","current":3.544185,"twenty":3.715005,"median":4.356246,"eighty":4.572248,"marketCap":149963125588},{"date":"2021-04-16","current":3.41001,"twenty":3.681779,"median":4.308039,"eighty":4.545031,"marketCap":144832194386},{"date":"2021-04-23","current":3.456271,"twenty":3.621887,"median":4.2836,"eighty":4.532557,"marketCap":147164435842},{"date":"2021-04-30","current":3.300367,"twenty":3.583343,"median":4.211876,"eighty":4.526203,"marketCap":141105448057},{"date":"2021-05-07","current":3.34416,"twenty":3.477299,"median":4.165332,"eighty":4.512592,"marketCap":143904233804},{"date":"2021-05-14","current":3.156514,"twenty":3.440774,"median":4.079417,"eighty":4.494947,"marketCap":135741108710},{"date":"2021-05-21","current":3.090579,"twenty":3.407639,"median":4.013181,"eighty":4.487726,"marketCap":132942322963},{"date":"2021-05-28","current":3.065793,"twenty":3.370019,"median":3.748129,"eighty":4.484974,"marketCap":133175555109},{"date":"2021-06-04","current":3.112956,"twenty":3.333729,"median":3.724518,"eighty":4.479991,"marketCap":134583199082},{"date":"2021-06-11","current":3.14016,"twenty":3.269035,"median":3.695635,"eighty":4.472822,"marketCap":135749431310},{"date":"2021-06-18","current":2.97115,"twenty":3.170484,"median":3.684157,"eighty":4.46649,"marketCap":127401486574},{"date":"2021-06-25","current":2.994841,"twenty":3.146923,"median":3.665352,"eighty":4.462884,"marketCap":128336543356},{"date":"2021-07-02","current":2.907185,"twenty":3.132259,"median":3.62182,"eighty":4.451683,"marketCap":124362552032},{"date":"2021-07-09","current":2.642065,"twenty":3.113038,"median":3.604475,"eighty":4.440678,"marketCap":112908106450},{"date":"2021-07-16","current":2.724173,"twenty":3.093877,"median":3.548358,"eighty":4.429762,"marketCap":116414569383},{"date":"2021-07-23","current":2.58119,"twenty":3.085763,"median":3.482396,"eighty":4.421138,"marketCap":110293759495},{"date":"2021-07-30","current":2.191033,"twenty":3.040344,"median":3.459619,"eighty":4.39223,"marketCap":93936960806},{"date":"2021-08-06","current":2.239936,"twenty":2.994841,"median":3.438992,"eighty":4.384145,"marketCap":95801714371},{"date":"2021-08-13","current":2.269543,"twenty":2.907185,"median":3.408035,"eighty":4.379106,"marketCap":97200279544},{"date":"2021-08-20","current":2.082779,"twenty":2.691231,"median":3.391034,"eighty":4.373088,"marketCap":88948745021},{"date":"2021-08-27","current":2.106245,"twenty":2.652012,"median":3.35834,"eighty":4.362389,"marketCap":90347310195},{"date":"2021-09-03","current":2.159236,"twenty":2.624599,"median":3.338203,"eighty":4.356246,"marketCap":95335525979},{"date":"2021-09-10","current":1.969395,"twenty":2.453157,"median":3.30021,"eighty":4.342466,"marketCap":87177229135},{"date":"2021-09-17","current":1.531601,"twenty":2.320527,"median":3.249583,"eighty":4.314921,"marketCap":67597316709},{"date":"2021-09-24","current":1.509778,"twenty":2.277632,"median":3.172566,"eighty":4.303911,"marketCap":66664939927},{"date":"2021-09-30","current":1.746763,"twenty":2.261517,"median":3.156514,"eighty":4.296825,"marketCap":77387272922},{"date":"2021-10-08","current":1.567949,"twenty":2.236439,"median":3.147736,"eighty":4.287734,"marketCap":69462070273},{"date":"2021-10-15","current":1.669931,"twenty":2.200878,"median":3.138041,"eighty":4.260846,"marketCap":74030716506},{"date":"2021-10-22","current":2.054784,"twenty":2.114799,"median":3.130259,"eighty":4.221353,"marketCap":91745875368},{"date":"2021-10-29","current":1.754245,"twenty":2.101358,"median":3.115785,"eighty":4.212163,"marketCap":78133174348},{"date":"2021-11-05","current":1.43578,"twenty":2.072851,"median":3.11082,"eighty":4.203282,"marketCap":64054284937},{"date":"2021-11-12","current":1.773307,"twenty":2.024822,"median":3.092637,"eighty":4.181657,"marketCap":79438501843},{"date":"2021-11-19","current":1.604907,"twenty":1.92352,"median":3.087424,"eighty":4.163876,"marketCap":71793012229},{"date":"2021-11-26","current":1.578983,"twenty":1.802879,"median":3.072246,"eighty":4.129742,"marketCap":70655938501},{"date":"2021-12-03","current":1.500275,"twenty":1.757108,"median":3.040344,"eighty":4.079897,"marketCap":67258057442},{"date":"2021-12-10","current":1.713585,"twenty":1.736263,"median":3.004472,"eighty":4.066568,"marketCap":76952012229},{"date":"2021-12-17","current":1.418583,"twenty":1.714228,"median":2.97863,"eighty":4.020724,"marketCap":63660301026},{"date":"2021-12-24","current":1.243691,"twenty":1.656932,"median":2.938671,"eighty":3.962882,"marketCap":55865162124},{"date":"2021-12-31","current":1.307593,"twenty":1.641537,"median":2.830369,"eighty":3.904834,"marketCap":58863292471},{"date":"2022-01-07","current":1.194466,"twenty":1.190028,"median":1.244535,"eighty":1.285606,"marketCap":53566595525},{"date":"2022-01-14","current":1.02065,"twenty":1.169316,"median":1.249448,"eighty":1.319447,"marketCap":45871394302},{"date":"2022-01-21","current":1.383807,"twenty":1.095049,"median":1.244535,"eighty":1.323644,"marketCap":62335231941},{"date":"2022-01-28","current":1.139954,"twenty":1.142771,"median":1.238206,"eighty":1.314715,"marketCap":51219508763},{"date":"2022-02-04","current":1.168419,"twenty":1.144649,"median":1.22838,"eighty":1.311917,"marketCap":52472752062},{"date":"2022-02-11","current":1.32953,"twenty":1.146773,"median":1.221467,"eighty":1.311917,"marketCap":59828745342},{"date":"2022-02-18","current":1.179644,"twenty":1.144649,"median":1.188887,"eighty":1.307593,"marketCap":53344573488},{"date":"2022-02-25","current":0.919518,"twenty":1.078307,"median":1.176103,"eighty":1.299909,"marketCap":41683961919},{"date":"2022-03-04","current":0.76417,"twenty":1.015856,"median":1.170223,"eighty":1.298703,"marketCap":34654901673},{"date":"2022-03-11","current":0.670261,"twenty":0.919518,"median":1.150387,"eighty":1.270948,"marketCap":30350283384},{"date":"2022-03-18","current":0.763556,"twenty":0.767765,"median":1.145711,"eighty":1.254361,"marketCap":34436946317},{"date":"2022-03-25","current":0.613719,"twenty":0.753962,"median":1.139954,"eighty":1.244535,"marketCap":27680330267},{"date":"2022-04-01","current":0.552656,"twenty":0.71064,"median":1.077298,"eighty":1.24112,"marketCap":24955888312},{"date":"2022-04-08","current":0.552416,"twenty":0.658953,"median":1.042146,"eighty":1.236458,"marketCap":24955888312},{"date":"2022-04-14","current":0.553332,"twenty":0.591204,"median":0.996178,"eighty":1.226997,"marketCap":24955888312},{"date":"2022-04-22","current":0.563871,"twenty":0.557948,"median":0.970618,"eighty":1.210667,"marketCap":24955888312},{"date":"2022-04-29","current":0.573095,"twenty":0.561271,"median":0.848217,"eighty":1.194442,"marketCap":24955888312},{"date":"2022-05-06","current":0.577895,"twenty":0.564821,"median":0.80065,"eighty":1.192198,"marketCap":24955888312},{"date":"2022-05-13","current":0.588424,"twenty":0.568619,"median":0.76417,"eighty":1.18337,"marketCap":24955888312},{"date":"2022-05-20","current":0.580282,"twenty":0.568787,"median":0.757758,"eighty":1.179644,"marketCap":24955888312},{"date":"2022-05-27","current":0.580786,"twenty":0.568949,"median":0.725996,"eighty":1.176103,"marketCap":24955888312},{"date":"2022-06-02","current":0.577685,"twenty":0.572144,"median":0.71064,"eighty":1.172879,"marketCap":24955888312},{"date":"2022-06-10","current":0.581595,"twenty":0.573003,"median":0.67786,"eighty":1.172036,"marketCap":24955888312},{"date":"2022-06-17","current":0.582233,"twenty":0.57308,"median":0.604654,"eighty":1.169141,"marketCap":24955888312},{"date":"2022-06-24","current":0.579924,"twenty":0.574392,"median":0.588299,"eighty":1.161644,"marketCap":24955888312},{"date":"2022-06-30","current":0.580925,"twenty":0.575752,"median":0.586805,"eighty":1.154212,"marketCap":24955888312},{"date":"2022-07-08","current":0.580327,"twenty":0.576665,"median":0.584324,"eighty":1.149095,"marketCap":24955888312},{"date":"2022-07-15","current":0.585756,"twenty":0.576884,"median":0.584248,"eighty":1.147357,"marketCap":24955888312},{"date":"2022-07-22","current":0.585372,"twenty":0.57705,"median":0.584594,"eighty":1.145499,"marketCap":24955888312},{"date":"2022-07-29","current":0.584659,"twenty":0.577397,"median":0.585077,"eighty":1.142064,"marketCap":24955888312},{"date":"2022-08-05","current":0.586152,"twenty":0.577642,"median":0.585305,"eighty":1.140108,"marketCap":24955888312},{"date":"2022-08-12","current":0.585354,"twenty":0.577811,"median":0.585282,"eighty":1.129785,"marketCap":24955888312},{"date":"2022-08-19","current":0.591272,"twenty":0.578223,"median":0.585369,"eighty":1.096187,"marketCap":24955888312},{"date":"2022-08-26","current":0.595996,"twenty":0.578535,"median":0.585494,"eighty":1.077096,"marketCap":24955888312},{"date":"2022-09-02","current":0.598143,"twenty":0.57917,"median":0.585653,"eighty":1.0687,"marketCap":24955888312},{"date":"2022-09-09","current":0.600429,"twenty":0.579699,"median":0.585858,"eighty":1.037846,"marketCap":24955888312},{"date":"2022-09-16","current":0.606029,"twenty":0.579823,"median":0.586253,"eighty":1.018732,"marketCap":24955888312},{"date":"2022-09-23","current":0.61789,"twenty":0.579887,"median":0.58677,"eighty":1.000113,"marketCap":24955888312},{"date":"2022-09-30","current":0.616712,"twenty":0.579999,"median":0.588145,"eighty":0.975145,"marketCap":24955888312},{"date":"2022-10-07","current":0.616748,"twenty":0.580119,"median":0.58837,"eighty":0.972115,"marketCap":24955888312},{"date":"2022-10-14","current":0.623359,"twenty":0.580166,"median":0.589085,"eighty":0.9584,"marketCap":24955888312},{"date":"2022-10-21","current":0.627658,"twenty":0.580257,"median":0.593287,"eighty":0.905258,"marketCap":24955888312},{"date":"2022-10-28","current":0.628735,"twenty":0.580291,"median":0.594889,"eighty":0.84317,"marketCap":24955888312},{"date":"2022-11-04","current":0.622675,"twenty":0.580346,"median":0.597339,"eighty":0.818516,"marketCap":24955888312},{"date":"2022-11-11","current":0.617175,"twenty":0.580469,"median":0.59885,"eighty":0.794073,"marketCap":24955888312},{"date":"2022-11-18","current":0.619297,"twenty":0.580687,"median":0.59982,"eighty":0.767046,"marketCap":24955888312},{"date":"2022-11-25","current":0.62425,"twenty":0.580802,"median":0.60114,"eighty":0.764047,"marketCap":24955888312},{"date":"2022-12-02","current":0.613659,"twenty":0.580877,"median":0.603366,"eighty":0.763156,"marketCap":24955888312},{"date":"2022-12-09","current":-0.582733,"twenty":0.580802,"median":0.603575,"eighty":0.760036,"marketCap":24955888312},{"date":"2022-12-16","current":-0.584095,"twenty":0.580291,"median":0.601998,"eighty":0.753018,"marketCap":24955888312},{"date":"2022-12-23","current":-0.583914,"twenty":0.579962,"median":0.60035,"eighty":0.744594,"marketCap":24955888312},{"date":"2022-12-30","current":-0.576905,"twenty":0.579748,"median":0.599174,"eighty":0.730645,"marketCap":24955888312},{"date":"2023-01-06","current":-0.571038,"twenty":0.578223,"median":0.598496,"eighty":0.725565,"marketCap":24955888312},{"date":"2023-01-13","current":-0.560322,"twenty":0.57705,"median":0.597336,"eighty":0.716495,"marketCap":24955888312},{"date":"2023-01-20","current":-0.565172,"twenty":0.574068,"median":0.594453,"eighty":0.705755,"marketCap":24955888312},{"date":"2023-01-27","current":-0.565056,"twenty":0.573018,"median":0.593969,"eighty":0.702498,"marketCap":24955888312},{"date":"2023-02-03","current":-0.562145,"twenty":0.568619,"median":0.591272,"eighty":0.68546,"marketCap":24955888312},{"date":"2023-02-10","current":-0.565543,"twenty":0.55481,"median":0.588537,"eighty":0.670261,"marketCap":24955888312},{"date":"2023-02-17","current":-0.570944,"twenty":0.55266,"median":0.588174,"eighty":0.633073,"marketCap":24955888312},{"date":"2023-02-24","current":-0.57801,"twenty":0.55217,"median":0.587392,"eighty":0.63286,"marketCap":24955888312},{"date":"2023-03-03","current":-0.574307,"twenty":0.492793,"median":0.586353,"eighty":0.631697,"marketCap":24955888312},{"date":"2023-03-10","current":-0.578578,"twenty":-0.578578,"median":-0.578578,"eighty":-0.578062,"marketCap":24955888312},{"date":"2023-03-17","current":-0.573033,"twenty":0.713567,"median":4.885555,"eighty":8.207152,"marketCap":24955888312},{"date":"2023-03-24","current":-0.566529,"twenty":0.632903,"median":4.847634,"eighty":8.15565,"marketCap":24955888312},{"date":"2023-03-31","current":-0.57089,"twenty":0.628828,"median":4.833404,"eighty":8.081681,"marketCap":24955888312},{"date":"2023-04-06","current":-0.571258,"twenty":0.62786,"median":4.790383,"eighty":8.051294,"marketCap":24955888312},{"date":"2023-04-14","current":-0.32569,"twenty":0.626494,"median":4.767438,"eighty":7.994093,"marketCap":10298390591},{"date":"2023-04-21","current":-0.324133,"twenty":0.62426,"median":4.718659,"eighty":7.953595,"marketCap":10243901752},{"date":"2023-04-28","current":-0.284876,"twenty":0.623371,"median":4.691936,"eighty":7.924621,"marketCap":8936169614},{"date":"2023-05-05","current":-0.322562,"twenty":0.622187,"median":4.665698,"eighty":7.89897,"marketCap":10134924074},{"date":"2023-05-12","current":-0.274158,"twenty":0.621656,"median":4.62654,"eighty":7.864099,"marketCap":8554747740},{"date":"2023-05-19","current":-0.240874,"twenty":0.618784,"median":4.601099,"eighty":7.842258,"marketCap":7410482118},{"date":"2023-05-25","current":-0.205834,"twenty":0.617175,"median":4.539282,"eighty":7.797969,"marketCap":6320705336},{"date":"2023-06-02","current":-0.240908,"twenty":0.616691,"median":4.504978,"eighty":7.712327,"marketCap":7355993279},{"date":"2023-06-09","current":-0.278784,"twenty":0.613695,"median":4.471275,"eighty":7.69316,"marketCap":8500258901},{"date":"2023-06-16","current":-0.280126,"twenty":0.610414,"median":4.45336,"eighty":7.647371,"marketCap":8500258901},{"date":"2023-06-23","current":-0.250968,"twenty":0.606996,"median":4.440678,"eighty":7.600601,"marketCap":7573948636},{"date":"2023-06-30","current":-0.251438,"twenty":0.603408,"median":4.423694,"eighty":7.533223,"marketCap":7519459797},{"date":"2023-07-07","current":-0.23915,"twenty":0.600138,"median":4.391826,"eighty":7.500361,"marketCap":7138037923},{"date":"2023-07-14","current":-0.23044,"twenty":0.597341,"median":4.364137,"eighty":7.40929,"marketCap":6974571406},{"date":"2023-07-21","current":-0.218854,"twenty":0.593666,"median":4.354592,"eighty":7.229456,"marketCap":6593149532},{"date":"2023-07-28","current":-0.24987,"twenty":0.588402,"median":4.311074,"eighty":7.166249,"marketCap":7519459797},{"date":"2023-08-04","current":-0.249456,"twenty":0.586738,"median":4.288768,"eighty":7.051989,"marketCap":7519459797},{"date":"2023-08-11","current":-0.212696,"twenty":0.585869,"median":4.213309,"eighty":7.005589,"marketCap":6375194175},{"date":"2023-08-18","current":-0.203243,"twenty":0.585494,"median":4.16231,"eighty":6.950693,"marketCap":6048261141},{"date":"2023-08-25","current":-0.162881,"twenty":0.585287,"median":4.137009,"eighty":6.858475,"marketCap":4849506680},{"date":"2023-09-01","current":-0.195269,"twenty":0.584801,"median":4.050898,"eighty":6.826655,"marketCap":5121950876},{"date":"2023-09-08","current":-0.521317,"twenty":0.584135,"median":3.988561,"eighty":6.826655,"marketCap":13513232099},{"date":"2023-09-15","current":-0.546508,"twenty":0.582651,"median":3.736022,"eighty":6.826655,"marketCap":14276075846},{"date":"2023-09-22","current":-0.561479,"twenty":0.582045,"median":3.693893,"eighty":6.826655,"marketCap":14603008881},{"date":"2023-09-29","current":-0.45176,"twenty":0.581515,"median":3.642832,"eighty":6.824459,"marketCap":11769589247},{"date":"2023-10-06","current":-0.504289,"twenty":0.580991,"median":3.604179,"eighty":6.824459,"marketCap":13131810225},{"date":"2023-10-13","current":-0.429601,"twenty":0.580402,"median":3.476025,"eighty":6.824459,"marketCap":11170212017},{"date":"2023-10-20","current":-0.371496,"twenty":0.580112,"median":3.438992,"eighty":6.822264,"marketCap":9644524522},{"date":"2023-10-27","current":-0.365356,"twenty":0.579361,"median":3.394022,"eighty":6.824459,"marketCap":9481058005},{"date":"2023-11-03","current":-0.343447,"twenty":0.577487,"median":3.341182,"eighty":6.824459,"marketCap":8936169614},{"date":"2023-11-10","current":-0.458724,"twenty":0.574392,"median":3.273899,"eighty":6.824459,"marketCap":11933055765},{"date":"2023-11-17","current":-0.4567,"twenty":0.568753,"median":3.154979,"eighty":6.824459,"marketCap":11987544604},{"date":"2023-11-24","current":-0.572389,"twenty":0.554514,"median":3.134091,"eighty":6.824459,"marketCap":15147897272},{"date":"2023-12-01","current":-0.50031,"twenty":0.552658,"median":3.112997,"eighty":6.824459,"marketCap":13295276742},{"date":"2023-12-08","current":-0.567615,"twenty":0.547867,"median":3.090987,"eighty":6.824459,"marketCap":15022874227},{"date":"2023-12-15","current":-0.494994,"twenty":-0.159309,"median":3.066454,"eighty":6.816885,"marketCap":13176487450},{"date":"2023-12-22","current":-0.444846,"twenty":-0.179939,"median":2.996827,"eighty":6.816885,"marketCap":11833660704},{"date":"2023-12-29","current":-0.470731,"twenty":-0.195337,"median":2.970654,"eighty":6.816885,"marketCap":12589000749},{"date":"2024-01-05","current":-0.439483,"twenty":-0.205409,"median":2.739196,"eighty":6.816885,"marketCap":11670454422},{"date":"2024-01-12","current":-0.429769,"twenty":-0.211977,"median":2.652192,"eighty":6.816885,"marketCap":11418574111},{"date":"2024-01-19","current":-0.363908,"twenty":-0.218925,"median":2.624072,"eighty":6.816885,"marketCap":9655411932},{"date":"2024-01-26","current":-0.393921,"twenty":-0.224529,"median":2.39821,"eighty":6.816885,"marketCap":10411052866},{"date":"2024-02-02","current":-0.349923,"twenty":-0.23269,"median":2.282513,"eighty":6.726721,"marketCap":9236417389},{"date":"2024-02-09","current":-0.3672,"twenty":-0.237547,"median":2.269543,"eighty":6.654126,"marketCap":9740221973},{"date":"2024-02-16","current":-0.408264,"twenty":-0.240417,"median":2.237375,"eighty":6.59034,"marketCap":10831798574},{"date":"2024-02-23","current":-0.416791,"twenty":-0.245754,"median":2.159236,"eighty":6.509807,"marketCap":10999733436},{"date":"2024-03-01","current":-0.384736,"twenty":-0.250748,"median":2.109268,"eighty":6.471939,"marketCap":10160069387},{"date":"2024-03-08","current":-0.371852,"twenty":-0.253116,"median":2.085519,"eighty":6.388286,"marketCap":9824199325},{"date":"2024-03-15","current":-0.384906,"twenty":-0.255657,"median":2.028202,"eighty":6.261799,"marketCap":10160069387},{"date":"2024-03-22","current":-0.36297,"twenty":-0.260239,"median":1.90694,"eighty":6.211635,"marketCap":9572296778},{"date":"2024-03-28","current":-0.357746,"twenty":-0.264268,"median":1.784458,"eighty":6.15446,"marketCap":9404361747},{"date":"2024-04-05","current":-1.022344,"twenty":-0.269638,"median":1.754245,"eighty":6.110582,"marketCap":8816589138},{"date":"2024-04-12","current":-0.89526,"twenty":-0.27896,"median":1.721269,"eighty":6.012328,"marketCap":7725019590},{"date":"2024-04-19","current":-0.915504,"twenty":-0.286771,"median":1.664268,"eighty":5.906682,"marketCap":7892954798},{"date":"2024-04-26","current":-1.101912,"twenty":-0.30324,"median":1.642846,"eighty":5.884304,"marketCap":9488339279},{"date":"2024-05-03","current":-1.356386,"twenty":-0.320941,"median":1.609442,"eighty":5.868403,"marketCap":11671496989},{"date":"2024-05-10","current":-1.3824,"twenty":-0.335428,"median":1.579975,"eighty":5.848429,"marketCap":11923584360},{"date":"2024-05-17","current":-1.803662,"twenty":-0.343174,"median":1.571835,"eighty":5.81219,"marketCap":15534247230},{"date":"2024-05-24","current":-1.475548,"twenty":-0.353694,"median":1.563713,"eighty":5.765487,"marketCap":12679304496},{"date":"2024-05-31","current":-1.435,"twenty":-0.356513,"median":1.527788,"eighty":5.735954,"marketCap":12343428880},{"date":"2024-06-07","current":-1.26085,"twenty":-0.361409,"median":1.483785,"eighty":5.714258,"marketCap":10831988609},{"date":"2024-06-14","current":-1.236372,"twenty":-0.363836,"median":1.448337,"eighty":5.668155,"marketCap":10611968078},{"date":"2024-06-21","current":-1.203357,"twenty":-0.367606,"median":1.397609,"eighty":5.632759,"marketCap":10306980996},{"date":"2024-06-28","current":-1.153696,"twenty":-0.369484,"median":1.36177,"eighty":5.615096,"marketCap":9877523454},{"date":"2024-07-05","current":-1.163981,"twenty":-0.371781,"median":1.324221,"eighty":5.567021,"marketCap":9963414962},{"date":"2024-07-12","current":-1.166513,"twenty":-0.380819,"median":1.299306,"eighty":5.523696,"marketCap":9999747031},{"date":"2024-07-19","current":-1.106155,"twenty":-0.381885,"median":1.262655,"eighty":5.505352,"marketCap":9482518736},{"date":"2024-07-26","current":-1.031929,"twenty":-0.393862,"median":1.22838,"eighty":5.461913,"marketCap":8879085726},{"date":"2024-08-02","current":-1.012482,"twenty":-0.395985,"median":1.177874,"eighty":5.408888,"marketCap":8706676294},{"date":"2024-08-09","current":-1.06586,"twenty":-0.409778,"median":1.16342,"eighty":5.374371,"marketCap":9226773160},{"date":"2024-08-16","current":-1.005701,"twenty":-0.416377,"median":1.142494,"eighty":5.332046,"marketCap":8709384010},{"date":"2024-08-23","current":-0.95189,"twenty":-0.426374,"median":1.069965,"eighty":5.245807,"marketCap":8278226386},{"date":"2024-08-30","current":-1.059083,"twenty":-0.431341,"median":0.970618,"eighty":5.163767,"marketCap":8795615535},{"date":"2024-09-06","current":-1.017061,"twenty":-0.435662,"median":0.784207,"eighty":4.995299,"marketCap":8450689436},{"date":"2024-09-13","current":-0.957298,"twenty":-0.440488,"median":0.751602,"eighty":4.922106,"marketCap":7933300287},{"date":"2024-09-20","current":-1.075712,"twenty":-0.444846,"median":0.702498,"eighty":4.871572,"marketCap":8968078585},{"date":"2024-09-27","current":-1.737582,"twenty":-0.458332,"median":0.631697,"eighty":4.847046,"marketCap":14573127701},{"date":"2024-10-04","current":-3.635619,"twenty":-0.463983,"median":0.628735,"eighty":4.813232,"marketCap":30353496750},{"date":"2024-10-10","current":-2.743387,"twenty":-0.470256,"median":0.627531,"eighty":4.787637,"marketCap":22765122563},{"date":"2024-10-18","current":-2.520218,"twenty":-0.481001,"median":0.625202,"eighty":4.735509,"marketCap":20795853842},{"date":"2024-10-25","current":-2.436714,"twenty":-0.50031,"median":0.623697,"eighty":4.699636,"marketCap":20105535043},{"date":"2024-11-01","current":-2.936718,"twenty":-0.511775,"median":0.622675,"eighty":4.675093,"marketCap":24247447841},{"date":"2024-11-08","current":-3.433035,"twenty":-0.539016,"median":0.621698,"eighty":4.633449,"marketCap":28216780940},{"date":"2024-11-15","current":-2.951413,"twenty":-0.560198,"median":0.619008,"eighty":4.603985,"marketCap":24001357520},{"date":"2024-11-22","current":-2.646173,"twenty":-0.561479,"median":0.616748,"eighty":4.53716,"marketCap":21508908854},{"date":"2024-11-29","current":-2.818418,"twenty":-0.562336,"median":0.616154,"eighty":4.488259,"marketCap":22893602557},{"date":"2024-12-06","current":-2.870638,"twenty":-0.564356,"median":0.613601,"eighty":4.466691,"marketCap":23262854212},{"date":"2024-12-13","current":-2.853486,"twenty":-0.565172,"median":0.609373,"eighty":4.451683,"marketCap":23078228385},{"date":"2024-12-20","current":-2.797398,"twenty":-0.566529,"median":0.604654,"eighty":4.429895,"marketCap":22524350903},{"date":"2024-12-27","current":-2.719255,"twenty":-0.567076,"median":0.603158,"eighty":4.423694,"marketCap":21878160508},{"date":"2025-01-03","current":-2.576877,"twenty":-0.56994,"median":0.60035,"eighty":4.39223,"marketCap":20752936561},{"date":"2025-01-10","current":-1.507929,"twenty":-0.57089,"median":0.597342,"eighty":4.365885,"marketCap":12098124452},{"date":"2025-01-17","current":-1.796465,"twenty":-0.571534,"median":0.593919,"eighty":4.355033,"marketCap":14424686847},{"date":"2025-01-24","current":-1.727689,"twenty":-0.571914,"median":0.588424,"eighty":4.314921,"marketCap":13959374368},{"date":"2025-01-28","current":-1.811185,"twenty":-0.572096,"median":0.588245,"eighty":4.306736,"marketCap":14703874334},{"date":"2025-02-07","current":-1.935877,"twenty":-0.573504,"median":0.586253,"eighty":4.237899,"marketCap":15634499292},{"date":"2025-02-14","current":-2.190441,"twenty":-0.574908,"median":0.585608,"eighty":4.176719,"marketCap":17681874200},{"date":"2025-02-21","current":-2.194143,"twenty":-0.577776,"median":0.585362,"eighty":4.148531,"marketCap":17774936695},{"date":"2025-02-28","current":-2.604796,"twenty":-0.582365,"median":0.585098,"eighty":4.086233,"marketCap":21032124048},{"date":"2025-03-07","current":-2.169636,"twenty":-0.583734,"median":0.584324,"eighty":4.023799,"marketCap":17588811704},{"date":"2025-03-14","current":-2.284671,"twenty":-0.584471,"median":0.58295,"eighty":3.826481,"marketCap":18528114952},{"date":"2025-03-21","current":-2.005951,"twenty":-0.602517,"median":0.582233,"eighty":3.702483,"marketCap":16261377485},{"date":"2025-03-28","current":-1.949109,"twenty":-0.790533,"median":0.581605,"eighty":3.664983,"marketCap":15768608470},{"date":"2025-04-03","current":-0.551716,"twenty":-0.790533,"median":0.581112,"eighty":3.608101,"marketCap":15177285652},{"date":"2025-04-11","current":-0.567543,"twenty":-0.790533,"median":0.580662,"eighty":3.5008,"marketCap":15472947061},{"date":"2025-04-17","current":-0.570402,"twenty":-0.790245,"median":0.580267,"eighty":3.45761,"marketCap":15571500864},{"date":"2025-04-25","current":-0.599284,"twenty":-0.79082,"median":0.57983,"eighty":3.402439,"marketCap":16391641855}],"updateTime":1745844869091}}}