HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SANDS CHINA LTD

13.040

+0.2201.72%

Volume:13.22M

Turnover:171.09M

Market Cap:105.54B

PE:13.01

High:13.060

Open:12.680

Low:12.600

Close:12.820

Loading ...

Overview Company News Filings

BREAKINGVIEWS-New Macau leader deals casino hub a promising hand

NBA to return to China with multiyear deal in Macau

NBA inks multi-year deal with Macau casino Sands China to play in the gambling hub

Macau's future leader unveils team to govern gambling hub

Macau Says November Gambling Revenue up 14.9 Pct From a Year Earlier to 18.4 Bln Patacas

THOMSON REUTERS

Sands China Ltd.'s (HKG:1928) market cap surged HK$5.0b last week, public companies who have a lot riding on the company were rewarded

Simply Wall St.

BUZZ-HK retailers, Macau gaming stocks gain on China easing visa curbs

Hong Kong Stocks Rise; Haidilao, SMIC Rise 6.5%

BUZZ-Galaxy Entertainment rises most in more than 4 weeks on Q3 results beat

BUZZ-HK-listed Wynn Macau slips to more than 2-week low on 3Q results miss

Greater China Stocks Close Mixed; Hong Kong Leads Gainers

Macau Says October Gambling Revenue up 6.6 Pct From a Year Earlier to 20.8 Bln Patacas

THOMSON REUTERS

Stock Track | Sands China Soars 6% as Shares Seen as Undervalued After Strong 3Q

Sands China's Shares Look Slightly Undervalued -- Market Talk

Sands China Posts Higher Net Income, Revenue in Q3; Shares Up 4%

MT Newswires Live

BUZZ-Sands China rises on Q3 profit jump; hopes to resume dividend payment

Sands China - Entry Into a Facility Agreement

THOMSON REUTERS

Sands China - 2024 Scl Credit Facility Provides for HK$19.5 Bln Unsecured Revolving Credit Facility Denominated in Hong Kong Dollars

THOMSON REUTERS

Greater China Stocks Close Mixed; Taiwan Leads Gainers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01928/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01928","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01928\",,,,,undefined,":{"symbol":"01928","market":"HK","secType":"STK","nameCN":"SANDS CHINA LTD","latestPrice":13.04,"timestamp":1744877289030,"preClose":12.82,"halted":0,"volume":13222900,"delay":0,"floatShares":8093379566,"shares":8093379566,"eps":1.0020566231024743,"marketStatus":"Closed Easter Monday","change":0.22,"latestTime":"04-17 16:08:09","open":12.68,"high":13.06,"low":12.6,"amount":171086783,"amplitude":0.035881,"askPrice":13.06,"askSize":362800,"bidPrice":13.04,"bidSize":27600,"shortable":3,"etf":0,"ttmEps":1.00192468879024,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":12.82,"dividendRate":0.019052,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.3978209727683665,"optionData":{"bulkOrders":[{"symbol":"SAN.HK","call":false,"expireDate":1767024000000,"strike":"13.50","timestamp":1744857642897,"price":1.92,"volume":624,"amount":479232,"type":"*"},{"symbol":"SAN.HK","call":false,"expireDate":1748448000000,"strike":"13.00","timestamp":1744857879405,"price":0.88,"volume":613,"amount":215776,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SAN.HK","impliedVol":0.4231,"impliedVolPercentile":0.6073},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01928\",,,,,undefined,":{"symbol":"01928","floatShares":8093379566,"roa":"8.09%","roe":"203.51%","lyrEps":1.002057,"volumeRatio":0.3978209727683665,"shares":8093379566,"dividePrice":0.248347,"high":13.06,"amplitude":0.035881,"preClose":12.82,"low":12.6,"week52Low":12.2,"pbRate":"13.19","psRate":"1.92","week52High":22.7,"institutionHeld":0,"latestPrice":13.04,"committee":-0.858607,"eps":1.0020566231024743,"divideRate":0.019052,"volume":13222900,"delay":0,"ttmEps":1.00192468879024,"open":12.68,"prevYearClose":20.9,"prevWeekClose":13.04,"prevMonthClose":15.6,"prevQuarterClose":15.6,"fiveDayClose":13.38,"twentyDayClose":17.8,"sixtyDayClose":17.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01928\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490479188","title":"BREAKINGVIEWS-New Macau leader deals casino hub a promising hand","url":"https://stock-news.laohu8.com/highlight/detail?id=2490479188","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490479188?lang=en_us&edition=fundamental","pubTime":"2024-12-12 11:07","pubTimestamp":1733972834,"startTime":"0","endTime":"0","summary":"(The author is a Reuters Breakingviews columnist. The opinions expressed are her own.)   By Katrina Hamlin      HONG KONG, Dec 12 (Reuters Breakingviews) - Macau’s new leader could bring better luck f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048597586.USD","LU0251144936.SGD","LU1166156734.SGD","LU0384037296.USD","00880","LU0594300419.USD","00027","LU0149534421.HKD","BK1521","LU0348784397.USD","LU0702159699.USD","LU0173614495.USD","LU0607220059.USD","LU0140636845.USD","LU1328615791.USD","LU0211977185.USD","LU0488056044.USD","LU0287142896.SGD","01928","LU1880383366.USD","LU0348783233.USD","LU0588546209.SGD","LU0593848301.USD","LU0650527681.SGD","LU1515016050.SGD","LU0417516571.SGD","BK1172","LU0821914370.USD","LU1282649067.USD","LU1048596156.SGD","LU1051768304.USD","LU2039709279.SGD","LU1211504680.USD","LU0315179316.USD","LU0307460666.USD","BK1610","LU1282649810.SGD","LU0651946864.USD","LU0326950275.SGD","BK1589"],"gpt_icon":0},{"id":"2489404232","title":"NBA to return to China with multiyear deal in Macau","url":"https://stock-news.laohu8.com/highlight/detail?id=2489404232","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489404232?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:06","pubTimestamp":1733479592,"startTime":"0","endTime":"0","summary":"UPDATE 1-NBA to return to China with multiyear deal in Macau NBA to host pre-season games in Macau from 2025Deal marks NBA's return to China after 2019 controversyMacau casinos aiming to boost non-gaming revenueRewrites to add context that deal marks NBA's return to ChinaBy Farah Master. HONG KONG, Dec 6  - The National Basketball Association  has signed a multiyear deal to play pre-season games in Macau from 2025, marking the league's return to the Chinese market after a years-long absence that followed controversy over the 2019 Hong Kong protests.Local media quoted NBA Deputy Commissioner Mark Tatum as saying the NBA would host two pre-season games annually for the next five years at casino operator Sands China's Venetian arena in Macau, a special administrative region of China. The first games, scheduled for October of next year, will pit the Brooklyn Nets against the Phoenix Suns.A source familiar with the matter confirmed the local media reports of the deal. The NBA did not immedi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nL2N3N705D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348814723.USD","LU0310800965.SGD","LU1152091168.USD","00880","LU0067412154.USD","02282","LU0417516571.SGD","LU1571399168.USD","LU1515016050.SGD","MGM","LU0650527681.SGD","LU0918141887.USD","LVS","LU1328615791.USD","LU0048597586.USD","LU2226246903.HKD","LU1051768304.USD","LU1166156734.SGD","LU0173614495.USD","BK4579","BABA","LU0821914370.USD","BK4502","LU2237443622.USD","WYNN","09988","LU2237443978.SGD","LU0797268264.HKD","00027","LU1282649067.USD","LU1282649810.SGD","BK4588","BK4585","BK4150","LU0702159699.USD","LU2237443382.USD","BK4575","BK4503","00200","LU0880133367.SGD","LU0287142896.SGD","BK4527","LU1282648689.USD","BK4122","LU0251144936.SGD","01928","LU0307460666.USD","LU0607220059.USD","LU1880383366.USD","01128"],"gpt_icon":1},{"id":"2489747921","title":"NBA inks multi-year deal with Macau casino Sands China to play in the gambling hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2489747921","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489747921?lang=en_us&edition=fundamental","pubTime":"2024-12-06 14:46","pubTimestamp":1733467598,"startTime":"0","endTime":"0","summary":"NBA inks multi-year deal with Macau casino Sands China to play in the gambling hubHONG KONG, Dec 6 (Reuters) - The National Basketball Association (NBA) has signed a multi-year agreement with Macau ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nL3N3N70EH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01128","BK1521","LU0211977185.USD","LU0251144936.SGD","LU0173614495.USD","WYNN","BK4561","LU0607220059.USD","BK1589","LU0702159699.USD","02282","LVS","LU1571399168.USD","01928","BK4150","BK1172","LU0651946864.USD","LU1515016050.SGD","LU1880383366.USD","00200","LU0307460666.USD","LU0821914370.USD","LU0348783233.USD","LU0149534421.HKD","MGM","LU0593848301.USD","BK4585","00880","LU2039709279.SGD","LU1328615791.USD","BK4588","LU1166156734.SGD","LU0594300419.USD","LU0048597586.USD","LU0650527681.SGD","LU0488056044.USD","LU1051768304.USD","LU1048596156.SGD","LU2237443549.SGD","LU0315179316.USD","LU0287142896.SGD","LU2237443978.SGD","LU0140636845.USD","LU0326950275.SGD","LU1282649810.SGD","LU1282649067.USD","00027","LU1211504680.USD","LU0384037296.USD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2488264997","title":"Macau's future leader unveils team to govern gambling hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2488264997","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488264997?lang=en_us&edition=fundamental","pubTime":"2024-12-02 13:58","pubTimestamp":1733119103,"startTime":"0","endTime":"0","summary":"Macau's future leader unveils team to govern gambling hub    HONG KONG, Dec 2 (Reuters) - Macau's chief executive-elect unveiled his team of officials to  govern the world's biggest casino hub from De","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL3N3N30C4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU1880383366.USD","LU0594300419.USD","LU1282649067.USD","LU0211977185.USD","LVS","LU0348783233.USD","LU1515016050.SGD","01928","LU0140636845.USD","LU0702159699.USD","BK1589","LU0149534421.HKD","00880","LU1328615791.USD","LU0588546209.SGD","LU2039709279.SGD","LU1571399168.USD","LU1282649810.SGD","LU0593848301.USD","LU1048596156.SGD","LU0287142896.SGD","00027","LU0417516571.SGD","LU0251144936.SGD","WYNN","MGM","LU1166156734.SGD","02282","01128","LU0607220059.USD","LU2237443382.USD","LU0326950275.SGD","BK1172","LU0348784397.USD","LU0384037296.USD","LU0650527681.SGD","LU1211504680.USD","BK4503","LU0488056044.USD","LU0651946864.USD","LU0821914370.USD","LU2237443549.SGD","LU2237443622.USD","BK1521","BK4150","LU2237443978.SGD","LU0307460666.USD","BK4588","00200"],"gpt_icon":0},{"id":"2488006634","title":"Macau Says November Gambling Revenue up 14.9 Pct From a Year Earlier to 18.4 Bln Patacas","url":"https://stock-news.laohu8.com/highlight/detail?id=2488006634","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488006634?lang=en_us&edition=fundamental","pubTime":"2024-12-01 12:45","pubTimestamp":1733028335,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241201:nAZN2Q1ZY2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01128","LU0173614495.USD","LU0348784397.USD","LU0607220059.USD","LU0821914370.USD","00200","LU0594300419.USD","01928","LU2237443978.SGD","BK1589","BK1610","LU0326950275.SGD","LU1282649810.SGD","LU1880383366.USD","LU0651946864.USD","LU0149534421.HKD","LU0251144936.SGD","LU1515016050.SGD","LU0048597586.USD","LU0211977185.USD","02282","BK4588","LU0588546209.SGD","00880","LU2237443382.USD","MGM","LU0348783233.USD","BK4585","BK1521","LU0384037296.USD","BK4150","LU0287142896.SGD","LU0140636845.USD","LU1166156734.SGD","LU1048596156.SGD","00027","LU0702159699.USD","LU2237443622.USD","LU0307460666.USD","LU1282649067.USD","LU1328615791.USD","LVS","LU1051768304.USD","LU0417516571.SGD","LU0650527681.SGD","LU2237443549.SGD","BK4561","LU2039709279.SGD","LU0488056044.USD","BK1172"],"gpt_icon":0},{"id":"2487542147","title":"Sands China Ltd.'s (HKG:1928) market cap surged HK$5.0b last week, public companies who have a lot riding on the company were rewarded","url":"https://stock-news.laohu8.com/highlight/detail?id=2487542147","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487542147?lang=en_us&edition=fundamental","pubTime":"2024-11-30 08:10","pubTimestamp":1732925438,"startTime":"0","endTime":"0","summary":"Key Insights Significant control over Sands China by public companies implies that the general public has more power to...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-1928/sands-china-shares/news/sands-china-ltds-hkg1928-market-cap-surged-hk50b-last-week-p","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01928","BK1589","LU0048597586.USD","LU1211504680.USD","BK1172","LU1051768304.USD","LU1515016050.SGD","BK1521","LU0651946864.USD","LU0251144936.SGD"],"gpt_icon":0},{"id":"2487730760","title":"BUZZ-HK retailers, Macau gaming stocks gain on China easing visa curbs","url":"https://stock-news.laohu8.com/highlight/detail?id=2487730760","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487730760?lang=en_us&edition=fundamental","pubTime":"2024-11-29 13:56","pubTimestamp":1732859762,"startTime":"0","endTime":"0","summary":"** Hong Kong tourism stocks and Macau gaming shares gain as China eases visa restrictions for Shenzhen and Zhuhai residents visiting Hong Kong and Macau   ** Jeweller Chow Tai Fook    rises 1.6%, skin care chain Sa Sa International    jumps 7.5% and hot pot restaurant chain Haidilao    surges 5.2%   ** Sands China    climbs 3.9%, Galaxy Entertainment  rises 3.6%, Wynn Macau    climbs 2.7%, MGM China    adds 2.6%, while SJM    and Melco  up 2.3% and 0.6%, respectively   ** China eases visa restrictions for Shenzhen residents visiting Hong Kong, allowing multiple entries per year from Dec. 1, Xinhua reports   ** Hong Kong expects lenient entry policy to benefit tourism-related industries, including retail and catering   ** Visa rules for Zhuhai residents also eased, allowing once-a-week entry to Macao for not more than seven days effective Jan. 1   ** Hang Seng Commerce & Industry Index    gains 0.6%, Hang Seng Consumption Index    rises 1.1% and Hang Seng Index    up 0.4% ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1233","LU0251144936.SGD","BK1583","LU1166156734.SGD","LU0384037296.USD","00880","IE00BYQNZ168.SGD","BK1525","LU0594300419.USD","00027","LU0149534421.HKD","BK1521","LU0348784397.USD","LU0173614495.USD","LU0607220059.USD","BK1591","00200","LU1328615791.USD","IE00BYTNYN87.SGD","LU0488056044.USD","LU0287142896.SGD","01928","BK1601","BK1545","BK1224","06862","LU0348783233.USD","LU0593848301.USD","LU0650527681.SGD","LU1515016050.SGD","BK1502","00178","LU0417516571.SGD","BK1172","LU0821914370.USD","BK1602","BK1604","LU1282649067.USD","LU1048596156.SGD","LU1051768304.USD","02282","LU1211504680.USD","LU2039709279.SGD","SG9999011746.SGD","01929","LU1282649810.SGD","LU0651946864.USD","LU0326950275.SGD","01128","BK1589"],"gpt_icon":0},{"id":"1185895088","title":"Hong Kong Stocks Rise; Haidilao, SMIC Rise 6.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185895088","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185895088?lang=en_us&edition=fundamental","pubTime":"2024-11-29 11:59","pubTimestamp":1732852775,"startTime":"0","endTime":"0","summary":"On November 29, 2024, the Hong Kong stock market opened with mixed results. The Hang Seng Index (HSI) decreased by 0.11%, the Hang Seng China Enterprises Index (HSCEI) fell by 0.07%, the Hang Seng Tec","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00968","01928","00981","06862","09868","HSTECH","02015","UMCW.SI","09988","HSI","HSCEI"],"gpt_icon":1},{"id":"2481588990","title":"BUZZ-Galaxy Entertainment rises most in more than 4 weeks on Q3 results beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2481588990","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481588990?lang=en_us&edition=fundamental","pubTime":"2024-11-07 10:36","pubTimestamp":1730947007,"startTime":"0","endTime":"0","summary":"** Shares of Macau casino group Galaxy Entertainment Group Ltd    climb 4.6% to HK$36.20, on course for the biggest one-day pct rise since Oct 7 - if current gains hold   ** Stock hit the highest level since Oct 15   ** Galaxy says its net revenue jumped 11% Y/Y to HK$10.7 bln  for Q3 ended in September and adjusted EBITDA rose 6% Y/Y to HK$2.9 bln    ** Citi maintains \"buy\" rating on the stock, saying 3Q24 results beat and Galaxy's balance sheet remains strong    ** Shares of rivals rise; SJM    up 2.9%, Wynn Macau  climbs 1.9%, Melco International    gains 1.8%, while Sands China    and MGM China    both add 1%    ** The Hang Seng Commerce & Industry Index    rises 1.1%, the Hang Seng Composite Index    gains 0.9% and the Hang Seng Index    climbs 1%   ** Galaxy stock down 17.2% YTD   ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0607220059.USD","LU1051768304.USD","LU0593848301.USD","LU0287142896.SGD","LU0251144936.SGD","LU0417516571.SGD","LU0211977185.USD","00027","01928","BK1521","LU1880383366.USD","LU1328615791.USD","LU0384037296.USD","LU0594300419.USD","00200","LU1211504680.USD","LU0140636845.USD","LU0307460666.USD","LU0651946864.USD","LU0149534421.HKD","LU1282649067.USD","LU0488056044.USD","BK1172","LU2039709279.SGD","LU1515016050.SGD","02282","01128","LU0348783233.USD","LU0326950275.SGD","BK1610","LU1282649810.SGD","LU0588546209.SGD","BK1589","00880","LU0348784397.USD","LU1166156734.SGD","LU0702159699.USD","LU0173614495.USD","LU0048597586.USD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2481176145","title":"BUZZ-HK-listed Wynn Macau slips to more than 2-week low on 3Q results miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2481176145","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481176145?lang=en_us&edition=fundamental","pubTime":"2024-11-05 13:26","pubTimestamp":1730784393,"startTime":"0","endTime":"0","summary":"** Casino operator Wynn Macau    falls 4% to HK$5.98, its lowest since Oct. 18   ** Stock set for biggest one-day pct decline since Oct. 13   ** Wynn Macau's parent Wynn Resorts    posts Q3 profit and rev below Street expectations on sluggish casino business in Las Vegas    ** WYNN's total Q3 rev at $1.69 bln vs analysts' avg estimate of $1.73 bln - LSEG   ** Of which, rev from Wynn Macau's ops up 6.3% to $871.7 mln   ** Citi maintains \"buy\" on Wynn Macau, but trims TP to HK$8.30 from HK$8.60, saying Q3 results came in as a slight miss and non-gaming rev, particularly retail, was underwhelming   ** Rivals Sands China    and MGM China    shed 0.5% and 1.6%, respectively   ** Galaxy Entertainment    rises 1.3%, SJM    adds 1.1% and Melco International    climbs 0.2%   ** Wynn Macau down 3.1% YTD ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0048597586.USD","02282","BK4585","00880","LU0594300419.USD","LU0607220059.USD","LU0307460666.USD","LU1166156734.SGD","BK1172","LU0211977185.USD","BK1610","LU1282649067.USD","LU1211504680.USD","LU2039709279.SGD","LU1515016050.SGD","LU0348784397.USD","BK4150","LU0326950275.SGD","LU1051768304.USD","LU0488056044.USD","LU1282649810.SGD","00027","LU0417516571.SGD","LU0650527681.SGD","00200","BK1589","01928","01128","LU0651946864.USD","LU0384037296.USD","LU0287142896.SGD","LU0140636845.USD","BK4503","LU0173614495.USD","LU0588546209.SGD","LU0348783233.USD","LU0593848301.USD","BK1521","LU1880383366.USD","LU1328615791.USD","WYNN","LU0251144936.SGD","LU0702159699.USD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2480027102","title":"Greater China Stocks Close Mixed; Hong Kong Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2480027102","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480027102?lang=en_us&edition=fundamental","pubTime":"2024-11-01 15:30","pubTimestamp":1730446200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Friday.Hong Kong's Hang Seng Index rose 0.8% to 20483.80, and China's Shanghai Composite Index slipped 0.2% to 3272.01. The Taiwan Taiex index slipped 0.2% to 22780.08.Among Hang Seng constituents, CSPC Pharmaceutical Group Ltd. posted the largest decline, dropping 9.4%, followed by shares of Li Auto Inc., which dropped 9.3%. Shares of Semiconductor Manufacturing International Corp. fell 4.8%.Sands China Ltd. was the biggest gainer among companies on the Hang Seng, surging 5.2%, and Orient Overseas  Ltd. gained 4.5%. China Overseas Land & Investment Ltd. rounded out the top three movers on Friday, as shares gained 4.4%.Among large mainland China stocks, Nanjing LES Information Technology Co. Ltd. A posted the largest decline, dropping 15%, followed by shares of Beijing Bohui Science & Technology Co. Ltd. A, which dropped 14%. Shares of Sichuan Tianwei Ele","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bad70d0f72e8a6c924d338064977af62","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01928","INTC","SCHYY","LU1515016050.SGD","03121","00316","688077","BK1191","LU0329678170.USD","LU0315179316.USD","LU1951186391.HKD","LU0651946864.USD","LU1960683339.HKD","LU1226288253.USD","SOXS","MU","TSM","SG9999010052.SGD","BK1240","SG9999004220.SGD","BK1172","IE00BZ08YR35.GBP","IE00BVYPNP33.GBP","IE00B5MMRT66.SGD","LU0048597586.USD","BK1163","AMD","688656","BK1589","NVDA","QCOM","688292","LU0501845795.SGD","IE0008368742.USD","LU1211504680.USD","LU0287142896.SGD","SG9999009997.SGD","01093","BK0231","LU0737861772.HKD","LU0251144936.SGD","IE00BVYPNQ40.USD","688511","BK0214","BK4150","SOXL","AVGO","LU1807302812.USD","688004","LU1226287875.USD","BK1515","LRCX","IE00BGHQDM52.EUR","00688","BK1103","LU1008478684.HKD","BK1607","LU1226287792.SGD","IE00B031HY20.USD"],"gpt_icon":1},{"id":"2480709042","title":"Macau Says October Gambling Revenue up 6.6 Pct From a Year Earlier to 20.8 Bln Patacas","url":"https://stock-news.laohu8.com/highlight/detail?id=2480709042","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480709042?lang=en_us&edition=fundamental","pubTime":"2024-11-01 12:45","pubTimestamp":1730436306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nAZN2JUQ08:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0651946864.USD","BK4561","00200","LU1282649067.USD","LU1211504680.USD","LU0594300419.USD","LU1515016050.SGD","BK1172","MGM","LU1880383366.USD","02282","BK1589","LU2237443382.USD","LU0588546209.SGD","LU1328615791.USD","LU1282649810.SGD","00027","BK4588","LU0307460666.USD","LU1051768304.USD","LU0140636845.USD","LU1166156734.SGD","LVS","LU0326950275.SGD","BK4585","LU0251144936.SGD","LU0488056044.USD","LU0048597586.USD","LU1571399168.USD","BK4150","LU0384037296.USD","LU0702159699.USD","00880","LU0149534421.HKD","LU0593848301.USD","01128","LU0348784397.USD","LU0348783233.USD","LU0417516571.SGD","LU0211977185.USD","LU2039709279.SGD","LU0173614495.USD","LU0650527681.SGD","BK1610","LU0607220059.USD","01928","LU0287142896.SGD","LU2237443978.SGD","LU2237443622.USD","BK1521"],"gpt_icon":0},{"id":"1136392655","title":"Stock Track | Sands China Soars 6% as Shares Seen as Undervalued After Strong 3Q","url":"https://stock-news.laohu8.com/highlight/detail?id=1136392655","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136392655?lang=en_us&edition=fundamental","pubTime":"2024-10-25 15:29","pubTimestamp":1729841345,"startTime":"0","endTime":"0","summary":"Shares of Sands China Ltd soared over 6% on Thursday morning after an equity analyst report suggested the casino operator's stock is undervalued following its better-than-expected third quarter results.According to Jennifer Song, senior equity analyst at Morningstar, Sands China's recent quarterly performance exceeded both internal and market forecasts. The company's strong showing prompted Song to maintain her fair value estimate for the stock at HK$26.50, implying over 30% upside from current ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01928"],"gpt_icon":0},{"id":"2478302676","title":"Sands China's Shares Look Slightly Undervalued -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2478302676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478302676?lang=en_us&edition=fundamental","pubTime":"2024-10-25 15:24","pubTimestamp":1729841040,"startTime":"0","endTime":"0","summary":"0724 GMT - Sands China's shares appear slightly undervalued, says Morningstar's Jennifer Song. The Macau casino operator's 3Q performance was slightly ahead of both Morningstar's and market expectations. The company has indicated a possible dividend in 2025 that will be viewed positively by shareholders, Song says. As of end-September, Sands China had total cash of US$1.9 billion, up from US$1.1 billion a year ago, Song adds. Improving balance sheet strength means Sands China could begin paying a final dividend of HK$0.50 a share in 2024, the senior equity analyst says. Morningstar maintains the stock's fair value estimate of HK$26.50. Shares are last up 2.8% at HK$19.92. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","LU1051768304.USD","SCHYY","LU1515016050.SGD","BK1172","BK1589","LU0651946864.USD","LU1211504680.USD","LU0048597586.USD","01928","BK4150","LU0251144936.SGD"],"gpt_icon":0},{"id":"2477547008","title":"Sands China Posts Higher Net Income, Revenue in Q3; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477547008","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477547008?lang=en_us&edition=fundamental","pubTime":"2024-10-24 12:17","pubTimestamp":1729743430,"startTime":"0","endTime":"0","summary":"Sands China  recorded a net income of Sands China of $268 million for the three months ended Sept. 30, compared with $231 million in the year-ago period, according to a Wednesday filing with the Hong Kong bourse.Net revenue during the third quarter rose 1% to $1.77 billion, according to a Thursday filing with the Hong Kong bourse.The company's share prices were up by almost 4% recently.Price : $19.32, Change: $+0.66, Percent Change: +3.54%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01928"],"gpt_icon":1},{"id":"2477417225","title":"BUZZ-Sands China rises on Q3 profit jump; hopes to resume dividend payment","url":"https://stock-news.laohu8.com/highlight/detail?id=2477417225","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477417225?lang=en_us&edition=fundamental","pubTime":"2024-10-24 11:35","pubTimestamp":1729740958,"startTime":"0","endTime":"0","summary":"** Hong Kong-listed shares of Sands China     rise ~4% to HK$19.40; set for the third straight session of gain   ** Las Vegas Sands   -controlled resort operator's net income rises to $268 mln in Q3 2024 from year-ago $231 mln   ** Total net rev drops 1% y/y to $1.77 bln   ** Co hopes to resume dividend payment next year   ** Hang Seng Commerce & Industry Index    slips 0.9% and Hang Seng Index    eases 0.4%   ** YTD, SCL down ~15% ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0488056044.USD","BK4150","LU1515016050.SGD","LU1328615791.USD","LU2237443382.USD","LU0048597586.USD","LU0384037296.USD","LU1211504680.USD","LU0211977185.USD","LU0173614495.USD","01128","00200","BK4585","LU2039709279.SGD","LU2237443978.SGD","LU0287142896.SGD","02282","LU2237443622.USD","BK4588","LU0149534421.HKD","LU0607220059.USD","LU0593848301.USD","LU0702159699.USD","00880","LU1880383366.USD","LU2237443549.SGD","BK1172","LU0594300419.USD","LU1282649810.SGD","LU0348784397.USD","LU1282649067.USD","LU0348783233.USD","LU0307460666.USD","BK1589","LU0588546209.SGD","LU0251144936.SGD","LU1166156734.SGD","LU0650527681.SGD","BK1610","00027","BK1521","BK4561","LVS","LU0140636845.USD","LU0326950275.SGD","LU0417516571.SGD","LU0651946864.USD","LU1051768304.USD","01928"],"gpt_icon":0},{"id":"2477372485","title":"Sands China - Entry Into a Facility Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2477372485","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477372485?lang=en_us&edition=fundamental","pubTime":"2024-10-23 16:30","pubTimestamp":1729672239,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nFWN3LY1U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1521","BK1589","LU0651946864.USD","LU1515016050.SGD","BK1172","LU0251144936.SGD","LU1211504680.USD","01928","LU0048597586.USD","LU1051768304.USD"],"gpt_icon":0},{"id":"2477372100","title":"Sands China - 2024 Scl Credit Facility Provides for HK$19.5 Bln Unsecured Revolving Credit Facility Denominated in Hong Kong Dollars","url":"https://stock-news.laohu8.com/highlight/detail?id=2477372100","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477372100?lang=en_us&edition=fundamental","pubTime":"2024-10-23 16:30","pubTimestamp":1729672239,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nFWN3LY1U5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1521","BK1589","LU1211504680.USD","LU1051768304.USD","LU1515016050.SGD","01928","LU0251144936.SGD","LU0651946864.USD","LU0048597586.USD","BK1172"],"gpt_icon":0},{"id":"2477889007","title":"Greater China Stocks Close Mixed; Taiwan Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2477889007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477889007?lang=en_us&edition=fundamental","pubTime":"2024-10-21 15:30","pubTimestamp":1729495800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index fell 1.5% to 20492.52, and China's Shanghai Composite Index rose 0.2% to 3268.11. The Taiwan Taiex index rose 0.2% to 23542.53.Netease Inc. posted the largest decline among companies on the Hang Seng, falling 4.4%, followed by shares of Sands China Ltd., which fell 3.9%. Shares of Trip.com Group Ltd. fell 3.9%.Among large mainland China stocks, Grandit Co. Ltd. A was the biggest gainer during the session, surging 20%, and Chengdu M&S Electronics Technology Co. Ltd. A surged 20%. Hangzhou SDIC Microelectronics Inc. A rounded out the top three movers on Monday, as shares surged 20%.In Taiwan, Favite Inc. was the biggest gainer among large companies during the session, surging 10%, and Kinsus Interconnect Technology Corp. surged 10% Asmedia Technology Inc. rounded out the top three movers, as shares surged 10%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03121","SG9999010052.SGD","LU1983299162.USD","LU0205439572.USD","LU1166156734.SGD","BK1172","LU0173614495.USD","01378","LU1515016050.SGD","IE00BVYPNQ40.USD","LU1051768304.USD","688311","LU0329678170.USD","IE00BVYPNP33.GBP","BK0185","LU0315179316.USD","BK1555","SG9999009997.SGD","00688","BK1589","BK1169","LU0651946864.USD","605158","BK1175","SG9999001093.SGD","688130","LU0251144936.SGD","SCHYY","BK0231","BK1594","BK0028","IE00BGHQDM52.EUR","IE00BZ08YT58.USD","LU0737861699.HKD","LU1224709979.USD","LU0329678337.USD","600622","LU0287142896.SGD","BK1500","00968","600657","BK0256","LU0737861772.HKD","BK1521","LU0048597586.USD","688549","01928","BK1592","LU1211504680.USD","BK0273"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01928\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"01928","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"金沙中国有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-20"},{"date":"2025-02-21","symbol":"01928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740101400000,"name":null,"time":"","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-08-16","symbol":"01928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-02-16","symbol":"01928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708047000000,"name":null,"time":"","dateTimestamp":1708012800000,"actualEps":null},{"market":"HK","date":"2023-10-19","symbol":"01928","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1697644800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01928\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-23","paymentDate":"2015-07-15","value":1,"currency":"HKD"},{"executeDate":"2016-02-04","recordDate":"2016-02-05","paymentDate":"2016-02-26","value":0.99,"currency":"HKD"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-06-24","value":1,"currency":"HKD"},{"executeDate":"2017-02-06","recordDate":"2017-02-07","paymentDate":"2017-02-24","value":0.99,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-23","value":1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01928\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.5625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1740153600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01928\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01928","date":"2025-04-17","current":13.010922,"percent":0.599676,"low":-45.116535,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"high":150.897057,"avg":7.37724,"sd":47.606489,"marketCap":105537669540},"quantilePoints":[{"date":"2020-04-24","current":15.887639,"twenty":15.40049,"median":19.142545,"eighty":22.06347,"marketCap":250350418670},{"date":"2020-04-29","current":16.37615,"twenty":15.412854,"median":18.670747,"eighty":22.057478,"marketCap":258034841860},{"date":"2020-05-08","current":15.963141,"twenty":15.440215,"median":18.401824,"eighty":21.960444,"marketCap":251564162277},{"date":"2020-05-15","current":15.322327,"twenty":15.440215,"median":17.855595,"eighty":21.871754,"marketCap":241453062507},{"date":"2020-05-22","current":14.850959,"twenty":15.440215,"median":17.152281,"eighty":21.813201,"marketCap":234173070673},{"date":"2020-05-29","current":15.474603,"twenty":15.440215,"median":16.619218,"eighty":21.707793,"marketCap":243879726452},{"date":"2020-06-05","current":16.916378,"twenty":15.464845,"median":16.582307,"eighty":21.630076,"marketCap":266532975582},{"date":"2020-06-12","current":16.710955,"twenty":15.473869,"median":16.683542,"eighty":21.563961,"marketCap":263297370415},{"date":"2020-06-19","current":16.40294,"twenty":15.475861,"median":16.582307,"eighty":21.514207,"marketCap":258443962666},{"date":"2020-06-26","current":15.914785,"twenty":15.486579,"median":16.40294,"eighty":21.478087,"marketCap":250759400396},{"date":"2020-07-03","current":16.274743,"twenty":15.501868,"median":16.350208,"eighty":21.402368,"marketCap":256423427577},{"date":"2020-07-10","current":15.554319,"twenty":15.512767,"median":16.313149,"eighty":21.171942,"marketCap":245098733614},{"date":"2020-07-17","current":16.318019,"twenty":15.549639,"median":16.300304,"eighty":20.863729,"marketCap":257232334288},{"date":"2020-07-24","current":15.01308,"twenty":15.549639,"median":16.29983,"eighty":20.847369,"marketCap":236605213143},{"date":"2020-07-31","current":15.402082,"twenty":15.475022,"median":16.268991,"eighty":20.838847,"marketCap":242675106480},{"date":"2020-08-07","current":15.145126,"twenty":15.42747,"median":16.205754,"eighty":20.746079,"marketCap":238630521372},{"date":"2020-08-14","current":137.35029,"twenty":15.42747,"median":16.221123,"eighty":20.746079,"marketCap":266133700106},{"date":"2020-08-21","current":142.779716,"twenty":15.453057,"median":16.287155,"eighty":21.171942,"marketCap":276649621387},{"date":"2020-08-28","current":141.736188,"twenty":15.457307,"median":16.300114,"eighty":21.596674,"marketCap":274627328833},{"date":"2020-09-04","current":139.862484,"twenty":15.473134,"median":16.322007,"eighty":21.889529,"marketCap":270999997561},{"date":"2020-09-11","current":140.90987,"twenty":15.475022,"median":16.37615,"eighty":22.171182,"marketCap":273022385602},{"date":"2020-09-18","current":138.408378,"twenty":15.481639,"median":16.543465,"eighty":22.75245,"marketCap":268168654302},{"date":"2020-09-25","current":125.047851,"twenty":15.501868,"median":16.606995,"eighty":22.976103,"marketCap":242282087371},{"date":"2020-09-30","current":124.635562,"twenty":15.503273,"median":16.657961,"eighty":23.261025,"marketCap":241482958775},{"date":"2020-10-09","current":118.372774,"twenty":15.539844,"median":16.762166,"eighty":42.908052,"marketCap":229348136726},{"date":"2020-10-16","current":113.987714,"twenty":15.551945,"median":16.905523,"eighty":118.372499,"marketCap":220853761291},{"date":"2020-10-23","current":122.547864,"twenty":15.553998,"median":16.916401,"eighty":118.372652,"marketCap":237438018092},{"date":"2020-10-30","current":113.291972,"twenty":15.581654,"median":17.152281,"eighty":118.706468,"marketCap":219640279086},{"date":"2020-11-06","current":123.118254,"twenty":15.60299,"median":17.545322,"eighty":119.708272,"marketCap":238651500297},{"date":"2020-11-13","current":137.10054,"twenty":15.605961,"median":17.943654,"eighty":122.594494,"marketCap":265752602873},{"date":"2020-11-20","current":142.755062,"twenty":15.618558,"median":18.404035,"eighty":124.635562,"marketCap":276673942717},{"date":"2020-11-27","current":138.194542,"twenty":15.627927,"median":18.836868,"eighty":125.343207,"marketCap":267775073214},{"date":"2020-12-04","current":144.877205,"twenty":15.631357,"median":19.526908,"eighty":128.637381,"marketCap":280719143650},{"date":"2020-12-11","current":143.619476,"twenty":15.647164,"median":19.905505,"eighty":134.100605,"marketCap":278292176990},{"date":"2020-12-18","current":144.221534,"twenty":15.670419,"median":20.227596,"eighty":135.836404,"marketCap":279505660320},{"date":"2020-12-24","current":140.459605,"twenty":15.69065,"median":20.375832,"eighty":136.287579,"marketCap":272224760340},{"date":"2020-12-31","current":142.116432,"twenty":15.71082,"median":20.832701,"eighty":137.30034,"marketCap":275468543982},{"date":"2021-01-08","current":137.687815,"twenty":139.514411,"median":140.864123,"eighty":142.366416,"marketCap":266973919278},{"date":"2021-01-15","current":127.922193,"twenty":132.666113,"median":139.493077,"eighty":141.862827,"marketCap":247962140177},{"date":"2021-01-22","current":127.940509,"twenty":129.848639,"median":133.518728,"eighty":141.195977,"marketCap":247962140177},{"date":"2021-01-29","current":128.754431,"twenty":128.51162,"median":132.202378,"eighty":140.486857,"marketCap":249580163931},{"date":"2021-02-05","current":137.963111,"twenty":128.761491,"median":132.340679,"eighty":139.853988,"marketCap":267379063081},{"date":"2021-02-11","current":141.499101,"twenty":128.857273,"median":132.757986,"eighty":141.24511,"marketCap":274255680437},{"date":"2021-02-19","current":-24.286721,"twenty":128.811735,"median":132.926623,"eighty":141.718008,"marketCap":286795394439},{"date":"2021-02-26","current":-24.857993,"twenty":127.930212,"median":132.435474,"eighty":141.654826,"marketCap":293672011795},{"date":"2021-03-05","current":-25.385101,"twenty":-24.359942,"median":132.129408,"eighty":141.372105,"marketCap":300182646888},{"date":"2021-03-12","current":-25.447625,"twenty":-25.150179,"median":130.320605,"eighty":140.738368,"marketCap":300991764535},{"date":"2021-03-19","current":-27.026672,"twenty":-25.705763,"median":128.993886,"eighty":140.108227,"marketCap":319601470407},{"date":"2021-03-26","current":-25.854659,"twenty":-25.940867,"median":128.450917,"eighty":139.557079,"marketCap":305907317074},{"date":"2021-04-01","current":-26.751952,"twenty":-26.012731,"median":127.934074,"eighty":139.386405,"marketCap":316842530328},{"date":"2021-04-09","current":-25.344727,"twenty":-26.073859,"median":127.922193,"eighty":138.532429,"marketCap":300251797578},{"date":"2021-04-16","current":-24.82553,"twenty":-26.025687,"median":-24.332484,"eighty":137.797933,"marketCap":293777365285},{"date":"2021-04-23","current":-25.370126,"twenty":-26.010785,"median":-24.778738,"eighty":137.346549,"marketCap":299847145560},{"date":"2021-04-30","current":-25.246125,"twenty":-26.010785,"median":-24.841762,"eighty":134.958852,"marketCap":298633824185},{"date":"2021-05-07","current":-23.639101,"twenty":-25.977448,"median":-24.82553,"eighty":133.163465,"marketCap":279615138905},{"date":"2021-05-14","current":-22.681893,"twenty":-25.953681,"median":-24.669432,"eighty":132.825441,"marketCap":268284858312},{"date":"2021-05-21","current":-23.131044,"twenty":-25.929659,"median":-24.332484,"eighty":132.666899,"marketCap":273545345730},{"date":"2021-05-28","current":-24.340193,"twenty":-25.879483,"median":-24.20619,"eighty":132.454433,"marketCap":287708196471},{"date":"2021-06-04","current":-23.532665,"twenty":-25.850685,"median":-24.176724,"eighty":132.314546,"marketCap":278000621912},{"date":"2021-06-11","current":-23.247242,"twenty":-25.828758,"median":-23.917339,"eighty":132.216971,"marketCap":274763351205},{"date":"2021-06-18","current":-23.307818,"twenty":-25.793613,"median":-23.665075,"eighty":131.836639,"marketCap":275572668882},{"date":"2021-06-25","current":-22.628081,"twenty":-25.742833,"median":-23.647042,"eighty":130.616146,"marketCap":267479492116},{"date":"2021-07-02","current":-22.201184,"twenty":-25.718843,"median":-23.464657,"eighty":130.418474,"marketCap":262623978701},{"date":"2021-07-09","current":-21.103883,"twenty":-25.708925,"median":-23.309847,"eighty":130.222736,"marketCap":249674876516},{"date":"2021-07-16","current":-20.933294,"twenty":-25.653442,"median":-23.247706,"eighty":129.826119,"marketCap":247651579299},{"date":"2021-07-23","current":-20.141373,"twenty":-25.447625,"median":-23.165633,"eighty":128.993886,"marketCap":238344412103},{"date":"2021-07-30","current":-18.152382,"twenty":-25.443071,"median":-23.103285,"eighty":128.766197,"marketCap":214874164392},{"date":"2021-08-06","current":-17.829689,"twenty":-25.442109,"median":-23.037928,"eighty":128.754431,"marketCap":211232229402},{"date":"2021-08-13","current":-22.014154,"twenty":-25.395037,"median":-22.928676,"eighty":128.147403,"marketCap":203543699979},{"date":"2021-08-20","current":-19.545845,"twenty":-25.385101,"median":-22.856391,"eighty":127.940509,"marketCap":180882771155},{"date":"2021-08-27","current":-21.167565,"twenty":-25.370126,"median":-22.682024,"eighty":127.927638,"marketCap":195855170557},{"date":"2021-09-03","current":-22.440252,"twenty":-25.344727,"median":-22.675149,"eighty":127.922193,"marketCap":207185634969},{"date":"2021-09-10","current":-23.253278,"twenty":-25.282885,"median":-22.682024,"eighty":126.907425,"marketCap":214874164392},{"date":"2021-09-17","current":-13.184723,"twenty":-25.277177,"median":-22.628081,"eighty":-13.184723,"marketCap":121883424321},{"date":"2021-09-24","current":-13.546158,"twenty":-25.252335,"median":-22.440252,"eighty":-13.191393,"marketCap":125282563645},{"date":"2021-09-30","current":-14.001053,"twenty":-25.224283,"median":-22.301454,"eighty":-13.189726,"marketCap":129491021856},{"date":"2021-10-08","current":-14.020499,"twenty":-25.181287,"median":-22.22572,"eighty":-13.364411,"marketCap":129652885633},{"date":"2021-10-15","current":-14.626036,"twenty":-25.155705,"median":-22.030032,"eighty":-13.50565,"marketCap":135156254062},{"date":"2021-10-22","current":-15.389422,"twenty":-25.128088,"median":-21.966465,"eighty":-13.546513,"marketCap":142116396486},{"date":"2021-10-29","current":-15.57013,"twenty":-25.02793,"median":-21.873515,"eighty":-13.554757,"marketCap":143896898037},{"date":"2021-11-05","current":-14.982936,"twenty":-24.893678,"median":-21.720282,"eighty":-13.598839,"marketCap":138555393385},{"date":"2021-11-12","current":-15.85925,"twenty":-24.845008,"median":-21.312361,"eighty":-13.675223,"marketCap":146810446029},{"date":"2021-11-19","current":-17.032477,"twenty":-24.815274,"median":-21.171037,"eighty":-13.760971,"marketCap":157655319109},{"date":"2021-11-26","current":-17.225211,"twenty":-24.791429,"median":-21.153384,"eighty":-13.889064,"marketCap":159597684437},{"date":"2021-12-03","current":-15.295184,"twenty":-24.691293,"median":-21.080069,"eighty":-13.989302,"marketCap":141630805155},{"date":"2021-12-10","current":-16.457131,"twenty":-24.487374,"median":-20.958502,"eighty":-14.008831,"marketCap":152475678235},{"date":"2021-12-17","current":-14.460071,"twenty":-24.363025,"median":-20.72217,"eighty":-14.034177,"marketCap":134023207620},{"date":"2021-12-24","current":-15.844732,"twenty":-24.318804,"median":-20.118947,"eighty":-14.059226,"marketCap":146810446029},{"date":"2021-12-31","current":-15.865395,"twenty":-24.270615,"median":-19.771447,"eighty":-14.084736,"marketCap":146972309806},{"date":"2022-01-07","current":-15.077722,"twenty":-15.803281,"median":-15.565281,"eighty":-15.095201,"marketCap":139688439827},{"date":"2022-01-14","current":-16.030505,"twenty":-15.803281,"median":-15.399222,"eighty":-15.030759,"marketCap":148267220025},{"date":"2022-01-21","current":-19.030017,"twenty":-17.871324,"median":-15.583071,"eighty":-15.080913,"marketCap":176026857835},{"date":"2022-01-28","current":-18.881606,"twenty":-18.470769,"median":-15.94795,"eighty":-15.097328,"marketCap":174812879505},{"date":"2022-02-04","current":-19.546799,"twenty":-18.625265,"median":-16.047604,"eighty":-15.106853,"marketCap":180882771155},{"date":"2022-02-11","current":-19.916758,"twenty":-19.030017,"median":-17.924528,"eighty":-15.385605,"marketCap":184524706144},{"date":"2022-02-18","current":-23.81006,"twenty":-19.714982,"median":-18.389551,"eighty":-15.412839,"marketCap":194641192227},{"date":"2022-02-25","current":-21.014826,"twenty":-20.276081,"median":-18.625265,"eighty":-15.565281,"marketCap":171980263402},{"date":"2022-03-04","current":-19.647483,"twenty":-20.566667,"median":-18.825896,"eighty":-15.583071,"marketCap":160892594656},{"date":"2022-03-11","current":-17.364394,"twenty":-20.276081,"median":-18.639309,"eighty":-15.761871,"marketCap":142440124041},{"date":"2022-03-18","current":-18.499533,"twenty":-20.213791,"median":-18.549106,"eighty":-15.583071,"marketCap":151666359348},{"date":"2022-03-25","current":-17.61873,"twenty":-20.211308,"median":-18.417367,"eighty":-15.761871,"marketCap":144544353146},{"date":"2022-04-01","current":-18.570997,"twenty":-20.065955,"median":-18.45845,"eighty":-15.865395,"marketCap":152475678235},{"date":"2022-04-08","current":-17.535215,"twenty":-20.02607,"median":-18.45845,"eighty":-15.955265,"marketCap":144058761814},{"date":"2022-04-14","current":-18.748661,"twenty":-19.956494,"median":-18.389551,"eighty":-16.009396,"marketCap":154094316008},{"date":"2022-04-22","current":-17.18508,"twenty":-19.836048,"median":-18.317268,"eighty":-16.044185,"marketCap":141307077600},{"date":"2022-04-29","current":-17.360542,"twenty":-19.687982,"median":-18.197177,"eighty":-16.133502,"marketCap":142763851596},{"date":"2022-05-06","current":-16.232645,"twenty":-19.627346,"median":-18.134022,"eighty":-16.233455,"marketCap":133537616289},{"date":"2022-05-13","current":-15.504062,"twenty":-19.546799,"median":-18.020949,"eighty":-15.977733,"marketCap":127548656528},{"date":"2022-05-20","current":-15.054179,"twenty":-19.25264,"median":-17.928818,"eighty":-15.661903,"marketCap":123825789649},{"date":"2022-05-27","current":-13.970624,"twenty":-19.211446,"median":-17.867037,"eighty":-15.445115,"marketCap":114923281897},{"date":"2022-06-02","current":-14.489479,"twenty":-19.092222,"median":-17.830802,"eighty":-15.377903,"marketCap":119131740107},{"date":"2022-06-10","current":-15.800197,"twenty":-19.04739,"median":-17.692541,"eighty":-15.393147,"marketCap":129976613187},{"date":"2022-06-17","current":-14.65801,"twenty":-19.03274,"median":-17.61873,"eighty":-15.109894,"marketCap":120588514103},{"date":"2022-06-24","current":-14.856238,"twenty":-18.911288,"median":-17.404102,"eighty":-15.037967,"marketCap":122207151876},{"date":"2022-06-30","current":-18.422024,"twenty":-18.814754,"median":-17.489513,"eighty":-15.068305,"marketCap":151504495571},{"date":"2022-07-08","current":-18.360265,"twenty":-18.757271,"median":-17.61873,"eighty":-15.080913,"marketCap":151018904239},{"date":"2022-07-15","current":-16.80269,"twenty":-18.743752,"median":-17.489513,"eighty":-15.097328,"marketCap":138231665831},{"date":"2022-07-22","current":-17.57307,"twenty":-18.725031,"median":-17.364394,"eighty":-15.109134,"marketCap":144544353146},{"date":"2022-07-29","current":-18.101374,"twenty":-18.669478,"median":-17.554143,"eighty":-15.122436,"marketCap":148914675134},{"date":"2022-08-05","current":-17.707663,"twenty":-18.630883,"median":-17.590911,"eighty":-15.260373,"marketCap":145677399588},{"date":"2022-08-12","current":-12.878837,"twenty":-18.592704,"median":-17.554143,"eighty":-15.260373,"marketCap":144058761814},{"date":"2022-08-19","current":-12.143316,"twenty":-18.558921,"median":-17.44381,"eighty":-15.080913,"marketCap":135965572948},{"date":"2022-08-26","current":-12.317263,"twenty":-18.548753,"median":-17.362468,"eighty":-14.967848,"marketCap":137907938276},{"date":"2022-09-02","current":-12.456164,"twenty":-18.539547,"median":-17.215915,"eighty":-14.86718,"marketCap":139526576049},{"date":"2022-09-09","current":-12.485908,"twenty":-18.527333,"median":-17.193245,"eighty":-14.782636,"marketCap":139850303604},{"date":"2022-09-16","current":-13.00521,"twenty":-18.517128,"median":-17.098301,"eighty":-14.612862,"marketCap":145677399588},{"date":"2022-09-23","current":-12.744797,"twenty":-18.505117,"median":-16.999443,"eighty":-14.359537,"marketCap":142763851596},{"date":"2022-09-30","current":-14.232954,"twenty":-18.468529,"median":-16.93473,"eighty":-14.329289,"marketCap":159435820660},{"date":"2022-10-07","current":-15.641819,"twenty":-18.421093,"median":-16.83246,"eighty":-14.351381,"marketCap":175217538948},{"date":"2022-10-14","current":-11.733126,"twenty":-18.413326,"median":-16.606022,"eighty":-14.209791,"marketCap":131433387183},{"date":"2022-10-21","current":-10.736373,"twenty":-18.390076,"median":-16.234672,"eighty":-13.757458,"marketCap":120264786548},{"date":"2022-10-28","current":-9.47951,"twenty":-18.361441,"median":-16.064704,"eighty":-13.485526,"marketCap":106182637921},{"date":"2022-11-04","current":-12.20998,"twenty":-18.342772,"median":-16.004119,"eighty":-12.947936,"marketCap":136774891835},{"date":"2022-11-11","current":-13.563264,"twenty":-18.258417,"median":-15.821042,"eighty":-12.807692,"marketCap":151666359348},{"date":"2022-11-18","current":-14.22377,"twenty":-18.200713,"median":-15.712136,"eighty":-12.879011,"marketCap":158788365550},{"date":"2022-11-25","current":-12.581437,"twenty":-18.199477,"median":-15.641819,"eighty":-12.859347,"marketCap":140335894936},{"date":"2022-12-02","current":-15.555963,"twenty":-18.195664,"median":-15.574176,"eighty":-12.879011,"marketCap":172789582289},{"date":"2022-12-09","current":-19.158479,"twenty":-18.199477,"median":-15.641819,"eighty":-12.886645,"marketCap":212850867175},{"date":"2022-12-16","current":-18.870247,"twenty":-18.361441,"median":-15.712136,"eighty":-12.918236,"marketCap":209613591629},{"date":"2022-12-23","current":-18.167939,"twenty":-18.361441,"median":-15.821042,"eighty":-12.947936,"marketCap":202329721650},{"date":"2022-12-30","current":-18.838713,"twenty":-18.418298,"median":-15.921564,"eighty":-12.990892,"marketCap":209613591629},{"date":"2023-01-06","current":-19.610267,"twenty":-18.489425,"median":-16.037794,"eighty":-13.048221,"marketCap":218516099382},{"date":"2023-01-13","current":-20.87756,"twenty":-18.539547,"median":-16.218092,"eighty":-13.093424,"marketCap":232679179897},{"date":"2023-01-20","current":-21.73863,"twenty":-18.592704,"median":-16.366338,"eighty":-13.136712,"marketCap":242795665980},{"date":"2023-01-27","current":-22.129707,"twenty":-18.639309,"median":-16.550999,"eighty":-13.158224,"marketCap":247246919856},{"date":"2023-02-03","current":-20.855362,"twenty":-18.748661,"median":-16.80269,"eighty":-13.280052,"marketCap":233490671189},{"date":"2023-02-10","current":-20.771715,"twenty":-18.838713,"median":-16.93473,"eighty":-13.457612,"marketCap":232681344772},{"date":"2023-02-17","current":-18.357556,"twenty":-18.937036,"median":-16.999443,"eighty":-13.562987,"marketCap":227825386272},{"date":"2023-02-24","current":-18.055005,"twenty":-18.881606,"median":-17.078112,"eighty":-13.563264,"marketCap":224183417398},{"date":"2023-03-03","current":-17.922657,"twenty":-18.870247,"median":-17.18508,"eighty":-13.597184,"marketCap":222564764565},{"date":"2023-03-10","current":-17.009494,"twenty":-18.019656,"median":-17.840486,"eighty":-17.478803,"marketCap":211234194732},{"date":"2023-03-17","current":-17.466111,"twenty":-17.945575,"median":16.916378,"eighty":22.334214,"marketCap":216899479648},{"date":"2023-03-24","current":-17.335546,"twenty":-17.945575,"median":16.710955,"eighty":22.106901,"marketCap":215280826815},{"date":"2023-03-31","current":-17.791522,"twenty":-17.945109,"median":16.5825,"eighty":22.011482,"marketCap":220947007171},{"date":"2023-04-06","current":-18.769173,"twenty":-18.001391,"median":16.502798,"eighty":21.928644,"marketCap":233086952620},{"date":"2023-04-14","current":-17.98717,"twenty":-18.025028,"median":16.350208,"eighty":21.84574,"marketCap":223374996261},{"date":"2023-04-21","current":-19.19293,"twenty":-18.058325,"median":16.300093,"eighty":21.638599,"marketCap":238347595648},{"date":"2023-04-28","current":-18.150074,"twenty":-18.131351,"median":16.214888,"eighty":21.524012,"marketCap":225398320503},{"date":"2023-05-05","current":-17.535174,"twenty":-18.143653,"median":16.064886,"eighty":21.460217,"marketCap":217709688385},{"date":"2023-05-12","current":-16.876785,"twenty":-18.143653,"median":15.915278,"eighty":21.376319,"marketCap":209212610641},{"date":"2023-05-19","current":-17.318104,"twenty":-18.143653,"median":15.888157,"eighty":21.314937,"marketCap":214473275899},{"date":"2023-05-25","current":-16.129212,"twenty":-18.140443,"median":15.840352,"eighty":21.245116,"marketCap":199905279800},{"date":"2023-06-02","current":-17.311139,"twenty":-18.143653,"median":15.761014,"eighty":21.123269,"marketCap":214473275899},{"date":"2023-06-09","current":-17.823088,"twenty":-18.143653,"median":15.679642,"eighty":21.055838,"marketCap":220947940831},{"date":"2023-06-16","current":-18.868081,"twenty":-18.154479,"median":15.606559,"eighty":20.988371,"marketCap":233492604139},{"date":"2023-06-23","current":-18.292579,"twenty":-18.194152,"median":15.552714,"eighty":20.877998,"marketCap":226613272648},{"date":"2023-06-30","current":-17.427013,"twenty":-18.194152,"median":15.474603,"eighty":20.841413,"marketCap":216091942132},{"date":"2023-07-07","current":-17.527787,"twenty":-18.206605,"median":15.411589,"eighty":20.786697,"marketCap":216902572368},{"date":"2023-07-14","current":-18.835975,"twenty":-18.280871,"median":15.260789,"eighty":20.710833,"marketCap":233089331500},{"date":"2023-07-21","current":-18.070988,"twenty":-18.317205,"median":15.126662,"eighty":20.703707,"marketCap":223377276021},{"date":"2023-07-28","current":-20.195381,"twenty":-18.360853,"median":14.925722,"eighty":20.624331,"marketCap":249276090632},{"date":"2023-08-04","current":-19.593479,"twenty":-18.404916,"median":14.664084,"eighty":20.588772,"marketCap":241992049023},{"date":"2023-08-11","current":-18.713783,"twenty":-18.432312,"median":14.306981,"eighty":20.524467,"marketCap":231470655587},{"date":"2023-08-18","current":-41.603742,"twenty":-18.478632,"median":13.51148,"eighty":20.524467,"marketCap":210832537694},{"date":"2023-08-25","current":-41.777909,"twenty":-18.525776,"median":-10.12933,"eighty":20.524467,"marketCap":212046544629},{"date":"2023-09-01","current":-42.330507,"twenty":-18.565045,"median":-11.046879,"eighty":20.475138,"marketCap":214879227477},{"date":"2023-09-08","current":-41.327352,"twenty":-18.611731,"median":-11.718751,"eighty":20.475138,"marketCap":209618530759},{"date":"2023-09-15","current":-40.983646,"twenty":-18.714162,"median":-12.097019,"eighty":20.475138,"marketCap":207595185867},{"date":"2023-09-22","current":-40.307934,"twenty":-18.764275,"median":-12.195593,"eighty":20.475138,"marketCap":203953165063},{"date":"2023-09-29","current":-38.338015,"twenty":-18.834651,"median":-12.311269,"eighty":20.474337,"marketCap":194241109584},{"date":"2023-10-06","current":-35.937438,"twenty":-18.85531,"median":-12.400085,"eighty":20.474337,"marketCap":182101040235},{"date":"2023-10-13","current":-35.094592,"twenty":-18.887484,"median":-12.581437,"eighty":20.474337,"marketCap":177649681473},{"date":"2023-10-20","current":-33.975272,"twenty":-19.029832,"median":-12.766732,"eighty":20.473536,"marketCap":171984315777},{"date":"2023-10-27","current":-33.983351,"twenty":-19.062596,"median":-12.878837,"eighty":20.474337,"marketCap":171984315777},{"date":"2023-11-03","current":-34.450475,"twenty":-19.165369,"median":-13.00585,"eighty":20.474337,"marketCap":174412329647},{"date":"2023-11-10","current":-32.828678,"twenty":-19.362888,"median":-13.193061,"eighty":20.474337,"marketCap":165914281103},{"date":"2023-11-17","current":-34.328122,"twenty":-19.530895,"median":-13.547045,"eighty":20.474337,"marketCap":173198322712},{"date":"2023-11-24","current":-33.305519,"twenty":-19.61771,"median":-13.63563,"eighty":20.474337,"marketCap":167937625994},{"date":"2023-12-01","current":-31.374526,"twenty":-20.02607,"median":-13.753424,"eighty":20.474337,"marketCap":158630239493},{"date":"2023-12-08","current":-33.713331,"twenty":-20.190864,"median":-13.981468,"eighty":20.444877,"marketCap":170365639864},{"date":"2023-12-15","current":-34.376984,"twenty":-20.276253,"median":-14.159583,"eighty":20.444877,"marketCap":173602991690},{"date":"2023-12-22","current":-36.015062,"twenty":-20.358967,"median":-14.303893,"eighty":20.444877,"marketCap":182101040235},{"date":"2023-12-29","current":-36.589623,"twenty":-20.590065,"median":-14.384005,"eighty":20.444877,"marketCap":184933723083},{"date":"2024-01-05","current":-36.67875,"twenty":-20.750386,"median":-14.420873,"eighty":20.444877,"marketCap":185338392061},{"date":"2024-01-12","current":-34.953873,"twenty":-20.876448,"median":-14.489479,"eighty":20.444877,"marketCap":176840343517},{"date":"2024-01-19","current":-33.753738,"twenty":-20.984975,"median":-14.65801,"eighty":20.444877,"marketCap":170770308842},{"date":"2024-01-26","current":-34.502682,"twenty":-21.025294,"median":-14.76293,"eighty":20.444877,"marketCap":174412329647},{"date":"2024-02-02","current":-35.111151,"twenty":-21.144875,"median":-14.874475,"eighty":20.444877,"marketCap":177649681473},{"date":"2024-02-09","current":-36.551069,"twenty":-21.188621,"median":-14.946413,"eighty":20.431988,"marketCap":184933723083},{"date":"2024-02-16","current":36.633482,"twenty":-21.262247,"median":-14.972994,"eighty":20.390982,"marketCap":198287799367},{"date":"2024-02-23","current":35.201883,"twenty":-21.262247,"median":-14.972994,"eighty":20.462127,"marketCap":190599088779},{"date":"2024-03-01","current":32.939181,"twenty":-21.252874,"median":-14.97287,"eighty":20.474459,"marketCap":178459019430},{"date":"2024-03-08","current":31.255158,"twenty":-21.252874,"median":-14.97287,"eighty":20.500967,"marketCap":169151632929},{"date":"2024-03-15","current":31.69792,"twenty":-21.252874,"median":-14.97287,"eighty":20.607234,"marketCap":171579646799},{"date":"2024-03-22","current":33.123342,"twenty":-21.252874,"median":-14.97287,"eighty":20.700413,"marketCap":179268357386},{"date":"2024-03-28","current":32.961874,"twenty":-21.252874,"median":-14.97287,"eighty":20.835784,"marketCap":178459019430},{"date":"2024-04-05","current":33.912777,"twenty":-21.280872,"median":-14.978027,"eighty":20.822305,"marketCap":183719716148},{"date":"2024-04-12","current":32.759211,"twenty":-21.27156,"median":-14.973118,"eighty":20.826554,"marketCap":177649681473},{"date":"2024-04-19","current":26.882913,"twenty":-21.27156,"median":-14.973118,"eighty":20.826554,"marketCap":145680832188},{"date":"2024-04-26","current":27.968015,"twenty":-21.252874,"median":-14.97287,"eighty":20.847369,"marketCap":151508065475},{"date":"2024-05-03","current":30.299883,"twenty":-21.252874,"median":-14.97287,"eighty":20.847369,"marketCap":163890936211},{"date":"2024-05-10","current":30.005424,"twenty":-21.252874,"median":-14.97287,"eighty":20.847369,"marketCap":162272260298},{"date":"2024-05-17","current":31.478119,"twenty":-21.252874,"median":-14.97287,"eighty":20.859862,"marketCap":169960970886},{"date":"2024-05-24","current":29.115303,"twenty":-21.252874,"median":-14.97287,"eighty":21.058873,"marketCap":157335298763},{"date":"2024-05-31","current":27.889143,"twenty":-21.252874,"median":-14.97287,"eighty":21.138909,"marketCap":150860595110},{"date":"2024-06-07","current":27.822364,"twenty":-21.252874,"median":-14.97287,"eighty":21.264228,"marketCap":150374992336},{"date":"2024-06-14","current":26.654159,"twenty":-21.252874,"median":-14.97287,"eighty":21.3623,"marketCap":144062156274},{"date":"2024-06-21","current":26.197019,"twenty":-21.252874,"median":-14.97287,"eighty":21.443213,"marketCap":141472274813},{"date":"2024-06-28","current":24.382194,"twenty":-21.252874,"median":-14.97287,"eighty":21.530438,"marketCap":131760219334},{"date":"2024-07-05","current":24.711272,"twenty":-21.252874,"median":-14.97287,"eighty":21.647121,"marketCap":133540762839},{"date":"2024-07-12","current":25.495797,"twenty":-21.252874,"median":-14.97287,"eighty":21.889529,"marketCap":137749320213},{"date":"2024-07-19","current":23.272244,"twenty":-21.252874,"median":-14.97287,"eighty":22.086467,"marketCap":125771118455},{"date":"2024-07-26","current":22.231716,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":120105752759},{"date":"2024-08-02","current":21.489509,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":116220930567},{"date":"2024-08-09","current":20.949297,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":112983578741},{"date":"2024-08-16","current":22.141534,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":119458282394},{"date":"2024-08-23","current":14.461157,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":119296414802},{"date":"2024-08-30","current":13.968753,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":115249725019},{"date":"2024-09-06","current":13.521867,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":111526770419},{"date":"2024-09-13","current":13.470141,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":111203035236},{"date":"2024-09-20","current":15.094083,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":124476177725},{"date":"2024-09-27","current":18.842297,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":155069152484},{"date":"2024-10-04","current":20.192162,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":165914281103},{"date":"2024-10-10","current":19.584554,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":161058253363},{"date":"2024-10-18","current":18.479098,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":151993668249},{"date":"2024-10-25","current":19.550444,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":160734518180},{"date":"2024-11-01","current":20.564707,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":169151632929},{"date":"2024-11-08","current":20.462153,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":168342294972},{"date":"2024-11-15","current":18.716058,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":154097946936},{"date":"2024-11-22","current":18.889937,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":155554755258},{"date":"2024-11-29","current":19.497561,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":160572650589},{"date":"2024-12-06","current":19.856551,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":163486267233},{"date":"2024-12-13","current":21.494241,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":176840343517},{"date":"2024-12-20","current":20.965194,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":172388984755},{"date":"2024-12-27","current":21.419751,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":176031005560},{"date":"2025-01-03","current":19.398123,"twenty":-21.262247,"median":-14.972994,"eighty":22.585559,"marketCap":159601445041},{"date":"2025-01-10","current":18.775592,"twenty":-21.262247,"median":-14.972994,"eighty":22.231716,"marketCap":154583549710},{"date":"2025-01-17","current":17.621074,"twenty":-21.262247,"median":-14.972994,"eighty":21.898417,"marketCap":145195229414},{"date":"2025-01-24","current":17.715998,"twenty":-21.262247,"median":-14.972994,"eighty":21.613031,"marketCap":146004567370},{"date":"2025-01-28","current":18.268379,"twenty":-21.252874,"median":-14.97287,"eighty":21.540991,"marketCap":150536859927},{"date":"2025-02-07","current":16.582878,"twenty":-21.27156,"median":-14.973118,"eighty":21.557348,"marketCap":136616247074},{"date":"2025-02-14","current":16.678633,"twenty":-21.27156,"median":-14.973118,"eighty":21.508526,"marketCap":137425585030},{"date":"2025-02-21","current":16.902016,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":139044260943},{"date":"2025-02-28","current":17.729084,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":144062156274},{"date":"2025-03-07","current":18.276734,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":148432581240},{"date":"2025-03-14","current":17.737775,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":144062156274},{"date":"2025-03-21","current":16.939744,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":137587452622},{"date":"2025-03-28","current":16.274231,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":132245822108},{"date":"2025-04-03","current":15.505068,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":126094853638},{"date":"2025-04-11","current":13.213693,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":107156345453},{"date":"2025-04-17","current":13.010922,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":105537669540}],"updateTime":1745177648716}}}