CATHAY GP HLDGS

1.450

+0.0201.40%

Volume:236.00K

Turnover:342.03K

Market Cap:2.40B

PE:24.04

High:1.470

Open:1.420

Low:1.410

Close:1.430

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01981/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01981","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01981\",,,,,undefined,":{"symbol":"01981","market":"HK","secType":"STK","nameCN":"CATHAY GP HLDGS","latestPrice":1.45,"timestamp":1744877289029,"preClose":1.43,"halted":0,"volume":236000,"delay":0,"floatShares":1654937000,"shares":1654937000,"eps":0.06031257948713967,"marketStatus":"Closed Easter Monday","change":0.02,"latestTime":"04-17 16:08:09","open":1.42,"high":1.47,"low":1.41,"amount":342030,"amplitude":0.041958,"askPrice":1.45,"askSize":3000,"bidPrice":1.44,"bidSize":139000,"shortable":0,"etf":0,"ttmEps":0.06028493560132601,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1594742400000,"exchange":"SEHK","adjPreClose":1.43,"dividendRate":0.041379,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.10714610005626445,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01981\",,,,,undefined,":{"symbol":"01981","floatShares":1654937000,"roa":"3.21%","roe":"4.81%","lyrEps":0.060313,"volumeRatio":0.10714610005626445,"shares":1654937000,"dividePrice":0.06,"high":1.47,"amplitude":0.041958,"preClose":1.43,"low":1.41,"week52Low":0.57,"pbRate":"1.02","psRate":"2.88","week52High":1.86,"institutionHeld":0,"latestPrice":1.45,"committee":0.957746,"eps":0.06031257948713967,"divideRate":0.041379,"volume":236000,"delay":0,"ttmEps":0.06028493560132601,"open":1.42,"prevYearClose":1.23,"prevWeekClose":1.45,"prevMonthClose":1.6,"prevQuarterClose":1.6,"fiveDayClose":1.26,"twentyDayClose":1.47,"sixtyDayClose":1.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01981\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01981\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"01981","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-09","defaultRemindTime":1749173400000,"name":"华夏控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-09","currency":"HKD","dateTimestamp":1749139200000,"payDate":"2025-06-27"},{"date":"2025-03-28","symbol":"01981","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01981","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-07","symbol":"01981","amount":0.06,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"华夏视听教育","recordDate":"2024-06-28","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-06-28"},{"date":"2024-03-27","symbol":"01981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01981\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-06-30","value":0.08,"currency":"HKD"},{"executeDate":"2021-10-04","recordDate":"2021-10-05","paymentDate":"2021-10-22","value":0.06,"currency":"HKD"},{"executeDate":"2022-06-02","recordDate":null,"paymentDate":"2022-06-30","value":0.06,"currency":"HKD"},{"executeDate":"2022-10-06","recordDate":"2022-10-07","paymentDate":"2022-10-28","value":0.06,"currency":"HKD"},{"executeDate":"2023-10-20","recordDate":"2023-10-24","paymentDate":"2023-11-10","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01981\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01981\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01981","date":"2025-04-17","current":24.059261,"percent":0.675468,"low":-97.219343,"twenty":-6.738446,"median":13.953701,"eighty":33.332624,"high":165.194744,"avg":17.141995,"sd":48.697622,"marketCap":2353258650},"quantilePoints":[{"date":"2020-07-17","current":41.081022,"twenty":25.261714,"median":35.784068,"eighty":40.225301,"marketCap":8080000000},{"date":"2020-07-24","current":43.202485,"twenty":33.680492,"median":41.222189,"eighty":44.003398,"marketCap":8464000000},{"date":"2020-07-31","current":49.02553,"twenty":39.16591,"median":43.202485,"eighty":45.167386,"marketCap":9661200000},{"date":"2020-08-07","current":46.953204,"twenty":40.867092,"median":44.397682,"eighty":47.003973,"marketCap":9262800000},{"date":"2020-08-14","current":42.219303,"twenty":41.306889,"median":44.256039,"eighty":46.517282,"marketCap":8349800000},{"date":"2020-08-21","current":43.53262,"twenty":41.36234,"median":43.462951,"eighty":45.849728,"marketCap":8648600000},{"date":"2020-08-28","current":97.539698,"twenty":41.302827,"median":43.383662,"eighty":45.849728,"marketCap":7835200000},{"date":"2020-09-04","current":101.123508,"twenty":41.36234,"median":43.572361,"eighty":48.133356,"marketCap":8150600000},{"date":"2020-09-11","current":97.312063,"twenty":41.93054,"median":44.539325,"eighty":97.86276,"marketCap":7851800000},{"date":"2020-09-18","current":101.471666,"twenty":42.18991,"median":44.930611,"eighty":99.153514,"marketCap":8266800000},{"date":"2020-09-25","current":95.506417,"twenty":42.270594,"median":45.710085,"eighty":98.216321,"marketCap":7719000000},{"date":"2020-09-30","current":94.848611,"twenty":42.508161,"median":46.680752,"eighty":97.873602,"marketCap":7702400000},{"date":"2020-10-09","current":98.338744,"twenty":42.977475,"median":47.928248,"eighty":98.827382,"marketCap":8100800000},{"date":"2020-10-16","current":93.3392,"twenty":43.186457,"median":71.182365,"eighty":98.196093,"marketCap":7685800000},{"date":"2020-10-23","current":84.539501,"twenty":43.217142,"median":85.076192,"eighty":97.873602,"marketCap":6972000000},{"date":"2020-10-30","current":81.507649,"twenty":43.266803,"median":84.572812,"eighty":97.676604,"marketCap":6723000000},{"date":"2020-11-06","current":80.963498,"twenty":43.378737,"median":84.556157,"eighty":97.526725,"marketCap":6756200000},{"date":"2020-11-13","current":89.04473,"twenty":43.385586,"median":84.539501,"eighty":97.474571,"marketCap":7436800000},{"date":"2020-11-20","current":100.538627,"twenty":43.42115,"median":85.055522,"eighty":97.676604,"marketCap":8449400000},{"date":"2020-11-27","current":98.200354,"twenty":43.548516,"median":85.412984,"eighty":97.930682,"marketCap":8233600000},{"date":"2020-12-04","current":106.147909,"twenty":43.740889,"median":89.30098,"eighty":98.990262,"marketCap":8964000000},{"date":"2020-12-11","current":102.658711,"twenty":44.312696,"median":92.909541,"eighty":100.076284,"marketCap":8648600000},{"date":"2020-12-18","current":109.377842,"twenty":44.562954,"median":93.584318,"eighty":100.703117,"marketCap":9229600000},{"date":"2020-12-24","current":130.88234,"twenty":44.65747,"median":94.700062,"eighty":101.131588,"marketCap":11055600000},{"date":"2020-12-31","current":161.473304,"twenty":44.771719,"median":95.224048,"eighty":101.63803,"marketCap":13645200000},{"date":"2021-01-08","current":162.757713,"twenty":152.907763,"median":158.931419,"eighty":160.803547,"marketCap":13877600000},{"date":"2021-01-15","current":130.235221,"twenty":152.907763,"median":159.501638,"eighty":162.490985,"marketCap":11088800000},{"date":"2021-01-22","current":127.559422,"twenty":130.608185,"median":158.437026,"eighty":161.86647,"marketCap":10856400000},{"date":"2021-01-29","current":131.929984,"twenty":130.269707,"median":141.338646,"eighty":160.803547,"marketCap":11321200000},{"date":"2021-02-05","current":144.012443,"twenty":130.608185,"median":144.012443,"eighty":160.025216,"marketCap":12284000000},{"date":"2021-02-11","current":147.692929,"twenty":131.079415,"median":144.012443,"eighty":159.56211,"marketCap":12616000000},{"date":"2021-02-19","current":156.369689,"twenty":131.562616,"median":145.730979,"eighty":159.145706,"marketCap":13363000000},{"date":"2021-02-26","current":152.236587,"twenty":132.321824,"median":146.24253,"eighty":158.83254,"marketCap":12981200000},{"date":"2021-03-05","current":148.325547,"twenty":134.149017,"median":147.692929,"eighty":159.173843,"marketCap":12616000000},{"date":"2021-03-12","current":141.547405,"twenty":131.891044,"median":146.24253,"eighty":159.043965,"marketCap":12018400000},{"date":"2021-03-19","current":148.439562,"twenty":132.321824,"median":147.592705,"eighty":158.83254,"marketCap":12599400000},{"date":"2021-03-26","current":132.203961,"twenty":131.984779,"median":146.24253,"eighty":158.385123,"marketCap":11171800000},{"date":"2021-04-01","current":30.824324,"twenty":130.818509,"median":145.36706,"eighty":158.177511,"marketCap":11553600000},{"date":"2021-04-09","current":31.728624,"twenty":130.19341,"median":144.707081,"eighty":157.092818,"marketCap":11918800000},{"date":"2021-04-16","current":31.080661,"twenty":128.079465,"median":143.754767,"eighty":156.201271,"marketCap":11719600000},{"date":"2021-04-23","current":30.95915,"twenty":33.521075,"median":141.547405,"eighty":155.810386,"marketCap":11703000000},{"date":"2021-04-30","current":44.773802,"twenty":33.521075,"median":139.500765,"eighty":155.600614,"marketCap":10408200000},{"date":"2021-05-07","current":39.731922,"twenty":37.315421,"median":136.954527,"eighty":154.070999,"marketCap":9296000000},{"date":"2021-05-14","current":41.532706,"twenty":39.801599,"median":134.538766,"eighty":152.566727,"marketCap":9711000000},{"date":"2021-05-21","current":46.986454,"twenty":40.070667,"median":132.066972,"eighty":152.155243,"marketCap":10989200000},{"date":"2021-05-28","current":45.614301,"twenty":40.789898,"median":131.470774,"eighty":151.896176,"marketCap":10773400000},{"date":"2021-06-04","current":46.467146,"twenty":41.433798,"median":130.263959,"eighty":150.933657,"marketCap":10922800000},{"date":"2021-06-11","current":45.905548,"twenty":41.762004,"median":129.677365,"eighty":149.607487,"marketCap":10790000000},{"date":"2021-06-18","current":43.148005,"twenty":42.192365,"median":128.426161,"eighty":149.230826,"marketCap":10059600000},{"date":"2021-06-25","current":40.824055,"twenty":41.501645,"median":126.947986,"eighty":148.782887,"marketCap":9511800000},{"date":"2021-07-02","current":36.684634,"twenty":40.528991,"median":49.881605,"eighty":148.439562,"marketCap":8532400000},{"date":"2021-07-09","current":34.649596,"twenty":39.731922,"median":48.055248,"eighty":148.325547,"marketCap":8051000000},{"date":"2021-07-16","current":34.864641,"twenty":36.684634,"median":47.271985,"eighty":147.9804,"marketCap":8100800000},{"date":"2021-07-23","current":31.79561,"twenty":34.864641,"median":46.986454,"eighty":147.692929,"marketCap":7387000000},{"date":"2021-07-30","current":28.698254,"twenty":33.992343,"median":46.33993,"eighty":147.592705,"marketCap":6689800000},{"date":"2021-08-06","current":27.411427,"twenty":33.596389,"median":45.973524,"eighty":146.456393,"marketCap":6374400000},{"date":"2021-08-13","current":25.306814,"twenty":32.403607,"median":45.605977,"eighty":146.028667,"marketCap":5893000000},{"date":"2021-08-20","current":22.662136,"twenty":31.79561,"median":45.274753,"eighty":145.730979,"marketCap":5262200000},{"date":"2021-08-27","current":21.637411,"twenty":30.861998,"median":44.543784,"eighty":145.003141,"marketCap":5046400000},{"date":"2021-09-03","current":16.503193,"twenty":30.428387,"median":44.254101,"eighty":144.707081,"marketCap":5594200000},{"date":"2021-09-10","current":15.386262,"twenty":29.177551,"median":43.612215,"eighty":144.012443,"marketCap":5229000000},{"date":"2021-09-17","current":13.276336,"twenty":27.931991,"median":43.148005,"eighty":143.774711,"marketCap":4498600000},{"date":"2021-09-24","current":13.612969,"twenty":27.356692,"median":42.538025,"eighty":143.7428,"marketCap":4614800000},{"date":"2021-09-30","current":14.006802,"twenty":26.465648,"median":42.10595,"eighty":143.114979,"marketCap":4764200000},{"date":"2021-10-08","current":13.665797,"twenty":25.511745,"median":41.513293,"eighty":142.009143,"marketCap":4648000000},{"date":"2021-10-15","current":16.436488,"twenty":24.161784,"median":41.095957,"eighty":141.285133,"marketCap":5594200000},{"date":"2021-10-22","current":15.011839,"twenty":22.809721,"median":40.40459,"eighty":140.474368,"marketCap":5146000000},{"date":"2021-10-29","current":15.534504,"twenty":19.029797,"median":39.789986,"eighty":139.570278,"marketCap":5312000000},{"date":"2021-11-05","current":13.618795,"twenty":16.033639,"median":38.459173,"eighty":138.56158,"marketCap":4664600000},{"date":"2021-11-12","current":15.927934,"twenty":15.635453,"median":36.411402,"eighty":137.386302,"marketCap":5478000000},{"date":"2021-11-19","current":17.352215,"twenty":15.681522,"median":34.988016,"eighty":136.332471,"marketCap":5959400000},{"date":"2021-11-26","current":17.443302,"twenty":15.765291,"median":34.743353,"eighty":135.314972,"marketCap":5992600000},{"date":"2021-12-03","current":11.671715,"twenty":15.564831,"median":33.992343,"eighty":134.668682,"marketCap":4017200000},{"date":"2021-12-10","current":10.207379,"twenty":15.31992,"median":33.752481,"eighty":133.215095,"marketCap":3519200000},{"date":"2021-12-17","current":9.298994,"twenty":15.090201,"median":33.266683,"eighty":132.09437,"marketCap":3203800000},{"date":"2021-12-24","current":10.012152,"twenty":14.833486,"median":32.49499,"eighty":131.910514,"marketCap":3452800000},{"date":"2021-12-31","current":9.606174,"twenty":14.297793,"median":32.187093,"eighty":131.799202,"marketCap":3320000000},{"date":"2022-01-07","current":8.96779,"twenty":8.886469,"median":9.292099,"eighty":9.593733,"marketCap":3087600000},{"date":"2022-01-14","current":9.910484,"twenty":8.904918,"median":9.366321,"eighty":9.593733,"marketCap":3419600000},{"date":"2022-01-21","current":9.79185,"twenty":8.974266,"median":9.351573,"eighty":9.593733,"marketCap":3386400000},{"date":"2022-01-28","current":8.989197,"twenty":8.920587,"median":9.305964,"eighty":9.586355,"marketCap":3100877010},{"date":"2022-02-04","current":9.135657,"twenty":8.886141,"median":9.260795,"eighty":9.585439,"marketCap":3149854200},{"date":"2022-02-11","current":9.98098,"twenty":8.96779,"median":9.351573,"eighty":9.587729,"marketCap":3448261440},{"date":"2022-02-18","current":9.929054,"twenty":8.978584,"median":9.413505,"eighty":9.79185,"marketCap":3447169440},{"date":"2022-02-25","current":9.129743,"twenty":8.989197,"median":9.403115,"eighty":9.756284,"marketCap":3177479040},{"date":"2022-03-04","current":7.605206,"twenty":8.849782,"median":9.350583,"eighty":9.749305,"marketCap":2647899200},{"date":"2022-03-11","current":6.997849,"twenty":8.468879,"median":9.292099,"eighty":9.691492,"marketCap":2432757390},{"date":"2022-03-18","current":7.217043,"twenty":7.937342,"median":9.1327,"eighty":9.606174,"marketCap":2498954870},{"date":"2022-03-25","current":7.168948,"twenty":7.457862,"median":9.051587,"eighty":9.587729,"marketCap":2482405500},{"date":"2022-04-01","current":28.737714,"twenty":7.217043,"median":9.036019,"eighty":9.606174,"marketCap":2035572510},{"date":"2022-04-08","current":28.958805,"twenty":7.297784,"median":9.116484,"eighty":9.763397,"marketCap":2052121880},{"date":"2022-04-14","current":29.006784,"twenty":7.401905,"median":9.182574,"eighty":9.898192,"marketCap":2052121880},{"date":"2022-04-22","current":28.844141,"twenty":7.499949,"median":9.305964,"eighty":10.077795,"marketCap":2002473770},{"date":"2022-04-29","current":31.254219,"twenty":7.57993,"median":9.351573,"eighty":27.573474,"marketCap":2134868730},{"date":"2022-05-06","current":28.828599,"twenty":7.634195,"median":9.403115,"eighty":28.453666,"marketCap":1952825660},{"date":"2022-05-13","current":25.373633,"twenty":7.750149,"median":9.425741,"eighty":28.383078,"marketCap":1688035740},{"date":"2022-05-20","current":25.513184,"twenty":7.937342,"median":9.505057,"eighty":28.251508,"marketCap":1721134480},{"date":"2022-05-27","current":24.553208,"twenty":8.32271,"median":9.585439,"eighty":28.133797,"marketCap":1654937000},{"date":"2022-06-02","current":24.910575,"twenty":8.422521,"median":9.606174,"eighty":28.06136,"marketCap":1688035740},{"date":"2022-06-10","current":29.013168,"twenty":8.448086,"median":9.752795,"eighty":28.407304,"marketCap":1952825660},{"date":"2022-06-17","current":29.537302,"twenty":8.464751,"median":9.799115,"eighty":28.673152,"marketCap":1985924400},{"date":"2022-06-24","current":29.175,"twenty":8.702422,"median":9.919769,"eighty":28.673152,"marketCap":1969375030},{"date":"2022-06-30","current":30.207681,"twenty":8.763015,"median":10.06166,"eighty":28.774068,"marketCap":2035572510},{"date":"2022-07-08","current":28.949924,"twenty":8.792161,"median":23.708508,"eighty":28.846385,"marketCap":1952825660},{"date":"2022-07-15","current":27.734931,"twenty":8.834114,"median":24.591155,"eighty":28.953476,"marketCap":1853529440},{"date":"2022-07-22","current":29.943987,"twenty":8.871597,"median":25.13056,"eighty":29.009338,"marketCap":2002473770},{"date":"2022-07-29","current":27.93015,"twenty":8.93513,"median":25.359004,"eighty":29.032068,"marketCap":1870078810},{"date":"2022-08-05","current":26.762468,"twenty":8.974266,"median":26.108856,"eighty":29.015431,"marketCap":1787331960},{"date":"2022-08-12","current":27.220973,"twenty":8.984952,"median":26.398049,"eighty":29.009338,"marketCap":1820430700},{"date":"2022-08-19","current":26.496336,"twenty":9.007949,"median":26.467823,"eighty":28.983529,"marketCap":1754233220},{"date":"2022-08-26","current":29.227622,"twenty":9.039133,"median":26.366054,"eighty":28.983529,"marketCap":1919726920},{"date":"2022-09-02","current":14.739149,"twenty":9.08257,"median":26.363867,"eighty":29.009338,"marketCap":2126047470},{"date":"2022-09-09","current":13.327222,"twenty":9.119136,"median":26.318026,"eighty":28.983529,"marketCap":1915065660},{"date":"2022-09-16","current":12.767542,"twenty":9.132109,"median":25.995006,"eighty":28.964338,"marketCap":1817689440},{"date":"2022-09-23","current":12.203845,"twenty":9.173191,"median":25.652446,"eighty":28.955253,"marketCap":1704083850},{"date":"2022-09-30","current":11.948565,"twenty":9.254534,"median":25.359004,"eighty":28.912282,"marketCap":1671625110},{"date":"2022-10-07","current":12.4133,"twenty":9.297645,"median":25.140315,"eighty":28.854606,"marketCap":1736542590},{"date":"2022-10-14","current":12.898144,"twenty":9.325783,"median":24.629102,"eighty":28.84863,"marketCap":1785230700},{"date":"2022-10-21","current":13.105145,"twenty":9.34999,"median":23.871378,"eighty":28.841033,"marketCap":1801460070},{"date":"2022-10-28","current":12.772828,"twenty":9.357472,"median":14.739149,"eighty":28.810422,"marketCap":1752771960},{"date":"2022-11-04","current":12.649736,"twenty":9.385479,"median":13.514564,"eighty":28.736841,"marketCap":1752771960},{"date":"2022-11-11","current":12.42191,"twenty":9.407271,"median":13.269042,"eighty":28.729208,"marketCap":1736542590},{"date":"2022-11-18","current":16.192345,"twenty":9.424265,"median":13.234344,"eighty":28.710272,"marketCap":2255882430},{"date":"2022-11-25","current":13.97337,"twenty":9.433738,"median":13.342031,"eighty":28.693893,"marketCap":1931295030},{"date":"2022-12-02","current":12.004831,"twenty":9.471794,"median":13.234344,"eighty":28.666159,"marketCap":1687854480},{"date":"2022-12-09","current":13.038038,"twenty":9.499666,"median":13.169975,"eighty":28.633512,"marketCap":1850148180},{"date":"2022-12-16","current":13.985609,"twenty":9.522218,"median":13.157597,"eighty":28.501891,"marketCap":1979983140},{"date":"2022-12-23","current":15.471062,"twenty":9.561023,"median":13.174586,"eighty":28.484166,"marketCap":2190964950},{"date":"2022-12-30","current":14.719232,"twenty":9.579335,"median":13.234344,"eighty":28.458774,"marketCap":2109818100},{"date":"2023-01-06","current":16.474801,"twenty":9.586813,"median":13.334627,"eighty":28.442001,"marketCap":2385717390},{"date":"2023-01-13","current":14.955963,"twenty":9.598796,"median":13.569158,"eighty":28.404432,"marketCap":2207194320},{"date":"2023-01-20","current":15.196334,"twenty":9.657365,"median":13.686707,"eighty":28.348877,"marketCap":2223423690},{"date":"2023-01-27","current":15.193225,"twenty":9.691492,"median":13.856145,"eighty":28.326077,"marketCap":2223423690},{"date":"2023-02-03","current":15.114954,"twenty":9.749305,"median":13.985609,"eighty":28.251508,"marketCap":2223423690},{"date":"2023-02-10","current":14.429361,"twenty":9.756284,"median":14.249684,"eighty":28.23019,"marketCap":2109818100},{"date":"2023-02-17","current":14.230981,"twenty":9.79185,"median":14.205957,"eighty":28.133797,"marketCap":2061129990},{"date":"2023-02-24","current":13.839909,"twenty":9.799115,"median":14.059976,"eighty":28.05177,"marketCap":1979983140},{"date":"2023-03-03","current":13.863954,"twenty":9.889998,"median":13.985609,"eighty":28.043251,"marketCap":1996212510},{"date":"2023-03-10","current":13.626385,"twenty":13.898913,"median":14.123227,"eighty":14.259446,"marketCap":1947524400},{"date":"2023-03-17","current":12.933483,"twenty":12.966146,"median":27.125056,"eighty":84.762083,"marketCap":1866377550},{"date":"2023-03-24","current":12.341922,"twenty":12.888391,"median":26.971259,"eighty":84.552825,"marketCap":1801460070},{"date":"2023-03-31","current":11.764655,"twenty":12.815313,"median":26.859134,"eighty":84.401034,"marketCap":1704083850},{"date":"2023-04-06","current":14.687282,"twenty":12.830421,"median":26.762468,"eighty":84.263395,"marketCap":2126047470},{"date":"2023-04-14","current":19.873984,"twenty":12.839263,"median":26.717428,"eighty":84.082085,"marketCap":2190964950},{"date":"2023-04-21","current":21.946278,"twenty":12.845129,"median":26.658253,"eighty":83.909396,"marketCap":2418176130},{"date":"2023-04-28","current":23.149682,"twenty":12.873762,"median":26.498692,"eighty":83.594855,"marketCap":2531781720},{"date":"2023-05-05","current":22.667326,"twenty":12.893268,"median":26.467823,"eighty":82.779951,"marketCap":2483093610},{"date":"2023-05-12","current":23.272037,"twenty":12.926415,"median":26.36386,"eighty":82.297385,"marketCap":2531781720},{"date":"2023-05-19","current":22.998718,"twenty":12.934733,"median":26.328275,"eighty":81.651654,"marketCap":2466864240},{"date":"2023-05-25","current":20.662827,"twenty":12.940466,"median":26.128061,"eighty":81.181158,"marketCap":2207194320},{"date":"2023-06-01","current":20.123335,"twenty":12.958791,"median":25.881156,"eighty":80.9047,"marketCap":2142276840},{"date":"2023-06-09","current":19.84707,"twenty":12.982601,"median":25.735888,"eighty":68.609898,"marketCap":2109818100},{"date":"2023-06-16","current":19.942577,"twenty":12.98809,"median":25.513184,"eighty":49.965282,"marketCap":2109818100},{"date":"2023-06-23","current":20.206192,"twenty":12.992584,"median":25.344374,"eighty":49.375679,"marketCap":2126047470},{"date":"2023-06-30","current":19.456718,"twenty":12.998923,"median":25.255004,"eighty":49.011182,"marketCap":2028671250},{"date":"2023-07-07","current":17.155379,"twenty":13.021497,"median":25.150071,"eighty":48.806958,"marketCap":1785230700},{"date":"2023-07-14","current":18.302177,"twenty":13.025422,"median":24.886729,"eighty":48.18676,"marketCap":1931295030},{"date":"2023-07-21","current":17.615045,"twenty":13.047688,"median":24.629102,"eighty":48.029848,"marketCap":1850148180},{"date":"2023-07-28","current":17.479236,"twenty":13.09006,"median":23.928244,"eighty":47.879981,"marketCap":1833918810},{"date":"2023-08-04","current":16.678095,"twenty":13.105145,"median":23.70394,"eighty":47.686912,"marketCap":1752771960},{"date":"2023-08-11","current":15.996281,"twenty":13.107689,"median":23.432813,"eighty":47.273653,"marketCap":1671625110},{"date":"2023-08-18","current":15.485942,"twenty":13.124835,"median":23.154806,"eighty":47.270985,"marketCap":1606707630},{"date":"2023-08-25","current":15.790993,"twenty":13.135852,"median":23.11732,"eighty":47.219703,"marketCap":1639166370},{"date":"2023-09-01","current":-7.770174,"twenty":13.101374,"median":22.998718,"eighty":47.039883,"marketCap":1509331410},{"date":"2023-09-08","current":-7.270919,"twenty":13.015709,"median":22.731281,"eighty":46.988781,"marketCap":1395725820},{"date":"2023-09-15","current":-7.047187,"twenty":12.973502,"median":22.662136,"eighty":46.959854,"marketCap":1363267080},{"date":"2023-09-22","current":-6.741081,"twenty":12.893268,"median":22.53683,"eighty":46.739271,"marketCap":1298349600},{"date":"2023-09-29","current":-6.561301,"twenty":12.821761,"median":22.222946,"eighty":46.510874,"marketCap":1265890860},{"date":"2023-10-06","current":-6.311966,"twenty":12.775637,"median":21.993041,"eighty":46.431839,"marketCap":1217202750},{"date":"2023-10-13","current":-6.574265,"twenty":12.744309,"median":21.908749,"eighty":46.290949,"marketCap":1265890860},{"date":"2023-10-20","current":-6.58441,"twenty":12.671593,"median":21.7966,"eighty":46.208141,"marketCap":1265890860},{"date":"2023-10-27","current":-6.502784,"twenty":12.635592,"median":21.579871,"eighty":46.112465,"marketCap":1249661490},{"date":"2023-11-03","current":-6.738247,"twenty":12.580929,"median":21.45804,"eighty":45.946334,"marketCap":1298349600},{"date":"2023-11-10","current":-6.823902,"twenty":12.516782,"median":20.662827,"eighty":45.827363,"marketCap":1314578970},{"date":"2023-11-17","current":-6.595922,"twenty":12.461844,"median":20.453697,"eighty":45.671771,"marketCap":1282120230},{"date":"2023-11-24","current":-6.542064,"twenty":12.389917,"median":20.374465,"eighty":45.607642,"marketCap":1282120230},{"date":"2023-12-01","current":-6.762455,"twenty":12.316994,"median":20.323907,"eighty":45.580096,"marketCap":1330808340},{"date":"2023-12-08","current":-6.624291,"twenty":12.26742,"median":20.203621,"eighty":45.54132,"marketCap":1298349600},{"date":"2023-12-15","current":-6.50393,"twenty":12.221976,"median":20.055491,"eighty":45.423499,"marketCap":1282120230},{"date":"2023-12-22","current":-6.096361,"twenty":12.033117,"median":19.942577,"eighty":45.189228,"marketCap":1200973380},{"date":"2023-12-29","current":-6.391814,"twenty":11.948122,"median":19.89445,"eighty":45.06094,"marketCap":1265890860},{"date":"2024-01-05","current":-6.354684,"twenty":11.747247,"median":19.84707,"eighty":44.867454,"marketCap":1249661490},{"date":"2024-01-12","current":-6.186335,"twenty":11.24765,"median":19.789173,"eighty":44.804041,"marketCap":1217202750},{"date":"2024-01-19","current":-5.947049,"twenty":10.292976,"median":19.534545,"eighty":44.779098,"marketCap":1168514640},{"date":"2024-01-26","current":-6.136127,"twenty":10.005918,"median":19.361846,"eighty":44.680736,"marketCap":1200973380},{"date":"2024-02-02","current":-5.728827,"twenty":9.906387,"median":18.941466,"eighty":44.562954,"marketCap":1119826530},{"date":"2024-02-09","current":-5.452893,"twenty":9.778207,"median":18.390289,"eighty":44.358878,"marketCap":1071138420},{"date":"2024-02-16","current":-5.369113,"twenty":9.714617,"median":18.338414,"eighty":44.298088,"marketCap":1054909050},{"date":"2024-02-23","current":-5.812764,"twenty":9.579795,"median":18.215915,"eighty":44.267158,"marketCap":1136055900},{"date":"2024-03-01","current":-6.224081,"twenty":9.518453,"median":17.98444,"eighty":44.255264,"marketCap":1217202750},{"date":"2024-03-08","current":-5.806559,"twenty":9.424634,"median":17.664319,"eighty":44.203227,"marketCap":1136055900},{"date":"2024-03-15","current":-6.226826,"twenty":9.350386,"median":17.615045,"eighty":43.948465,"marketCap":1217202750},{"date":"2024-03-22","current":-6.398728,"twenty":9.254534,"median":17.479236,"eighty":43.653315,"marketCap":1249661490},{"date":"2024-03-28","current":-6.034669,"twenty":9.137961,"median":17.371853,"eighty":43.598408,"marketCap":1282120230},{"date":"2024-04-05","current":-6.036484,"twenty":9.092897,"median":17.349657,"eighty":43.557331,"marketCap":1282120230},{"date":"2024-04-12","current":-6.873105,"twenty":8.976425,"median":17.291388,"eighty":43.534824,"marketCap":1460643300},{"date":"2024-04-19","current":-6.802544,"twenty":8.841948,"median":17.162624,"eighty":43.42115,"marketCap":1444413930},{"date":"2024-04-26","current":-6.734414,"twenty":8.464751,"median":17.068215,"eighty":43.385586,"marketCap":1428184560},{"date":"2024-05-03","current":-7.734618,"twenty":8.168563,"median":16.940492,"eighty":43.379968,"marketCap":1639166370},{"date":"2024-05-10","current":-8.327491,"twenty":7.520992,"median":16.792837,"eighty":43.300009,"marketCap":1769001330},{"date":"2024-05-17","current":-8.26322,"twenty":7.188186,"median":16.652262,"eighty":43.244658,"marketCap":1752771960},{"date":"2024-05-24","current":-7.822017,"twenty":6.873632,"median":16.503193,"eighty":43.22447,"marketCap":1655395740},{"date":"2024-05-31","current":-7.507629,"twenty":6.298415,"median":16.384076,"eighty":43.1918,"marketCap":1590478260},{"date":"2024-06-07","current":-6.903324,"twenty":5.656537,"median":16.306888,"eighty":43.164665,"marketCap":1460643300},{"date":"2024-06-14","current":-7.139976,"twenty":-5.395853,"median":16.192345,"eighty":43.103573,"marketCap":1509331410},{"date":"2024-06-21","current":-7.924305,"twenty":-5.481155,"median":15.986165,"eighty":42.90973,"marketCap":1671625110},{"date":"2024-06-28","current":-7.542758,"twenty":-5.646656,"median":15.927934,"eighty":42.783827,"marketCap":1590478260},{"date":"2024-07-05","current":-7.236463,"twenty":-5.682721,"median":15.833522,"eighty":42.538025,"marketCap":1525560780},{"date":"2024-07-12","current":-7.072107,"twenty":-5.728419,"median":15.742537,"eighty":42.304996,"marketCap":1493102040},{"date":"2024-07-19","current":-6.764497,"twenty":-5.806559,"median":15.610321,"eighty":42.283417,"marketCap":1428184560},{"date":"2024-07-26","current":-6.433121,"twenty":-5.947049,"median":15.478502,"eighty":42.219303,"marketCap":1363267080},{"date":"2024-08-02","current":-6.513501,"twenty":-5.980817,"median":15.386262,"eighty":42.10595,"marketCap":1379496450},{"date":"2024-08-09","current":-6.318133,"twenty":-6.036484,"median":15.332774,"eighty":42.072336,"marketCap":1347037710},{"date":"2024-08-16","current":-6.315679,"twenty":-6.064764,"median":15.31261,"eighty":41.913758,"marketCap":1347037710},{"date":"2024-08-23","current":-5.076741,"twenty":-6.076812,"median":15.264298,"eighty":41.532706,"marketCap":1087367790},{"date":"2024-08-30","current":-4.892352,"twenty":-6.064764,"median":15.193225,"eighty":41.49388,"marketCap":1054909050},{"date":"2024-09-06","current":-32.453161,"twenty":-6.111216,"median":15.177116,"eighty":41.367859,"marketCap":1022450310},{"date":"2024-09-13","current":-34.604261,"twenty":-6.137874,"median":15.111118,"eighty":41.363356,"marketCap":1087367790},{"date":"2024-09-20","current":-35.424786,"twenty":-6.188546,"median":15.078258,"eighty":41.359294,"marketCap":1119826530},{"date":"2024-09-27","current":-35.723346,"twenty":-6.20943,"median":15.012719,"eighty":41.136473,"marketCap":1136055900},{"date":"2024-10-04","current":-41.525633,"twenty":-6.225179,"median":14.999847,"eighty":40.926842,"marketCap":1314578970},{"date":"2024-10-10","current":-42.295343,"twenty":-6.238349,"median":14.973819,"eighty":40.706029,"marketCap":1330808340},{"date":"2024-10-18","current":-44.090178,"twenty":-6.277339,"median":14.947961,"eighty":40.479231,"marketCap":1379496450},{"date":"2024-10-25","current":-47.72416,"twenty":-6.299037,"median":14.836363,"eighty":40.373721,"marketCap":1493102040},{"date":"2024-11-01","current":-47.173619,"twenty":-6.311908,"median":14.775194,"eighty":40.200999,"marketCap":1476872670},{"date":"2024-11-08","current":-47.011427,"twenty":-6.317151,"median":14.725288,"eighty":39.959176,"marketCap":1460643300},{"date":"2024-11-15","current":-51.053726,"twenty":-6.347684,"median":14.686065,"eighty":39.867751,"marketCap":1574248890},{"date":"2024-11-22","current":-68.461918,"twenty":-6.37648,"median":14.609402,"eighty":39.808603,"marketCap":2109818100},{"date":"2024-11-29","current":-63.758518,"twenty":-6.398012,"median":14.55279,"eighty":39.742427,"marketCap":1963753770},{"date":"2024-12-06","current":-67.606268,"twenty":-6.406262,"median":14.416223,"eighty":39.4129,"marketCap":2077359360},{"date":"2024-12-13","current":-68.196596,"twenty":-6.417862,"median":14.354773,"eighty":38.744289,"marketCap":2093588730},{"date":"2024-12-20","current":-73.357204,"twenty":-6.43305,"median":14.29597,"eighty":38.392396,"marketCap":2239653060},{"date":"2024-12-27","current":-70.754225,"twenty":-6.436458,"median":14.285929,"eighty":38.29223,"marketCap":2158506210},{"date":"2025-01-03","current":-60.58716,"twenty":-6.486002,"median":14.262213,"eighty":37.006153,"marketCap":1850148180},{"date":"2025-01-10","current":-75.755256,"twenty":-6.499711,"median":14.242191,"eighty":36.247463,"marketCap":2304570540},{"date":"2025-01-17","current":-76.760286,"twenty":-6.514835,"median":14.218059,"eighty":35.892432,"marketCap":2337029280},{"date":"2025-01-24","current":-80.520209,"twenty":-6.544147,"median":14.150218,"eighty":35.793454,"marketCap":2466864240},{"date":"2025-01-28","current":-83.300902,"twenty":-6.557947,"median":14.130078,"eighty":35.624858,"marketCap":2564240460},{"date":"2025-02-07","current":-95.925485,"twenty":-6.584394,"median":14.09789,"eighty":34.963341,"marketCap":2937515970},{"date":"2025-02-14","current":-92.436412,"twenty":-6.6195,"median":14.060665,"eighty":34.859135,"marketCap":2823910380},{"date":"2025-02-21","current":-94.573946,"twenty":-6.625572,"median":14.022061,"eighty":34.799608,"marketCap":2905057230},{"date":"2025-02-28","current":-91.176013,"twenty":-6.661146,"median":13.996206,"eighty":34.529328,"marketCap":2791451640},{"date":"2025-03-07","current":-85.531671,"twenty":-6.694736,"median":13.96583,"eighty":34.037072,"marketCap":2629157940},{"date":"2025-03-14","current":-79.167189,"twenty":-6.726812,"median":13.876131,"eighty":33.978369,"marketCap":2434405500},{"date":"2025-03-21","current":-86.590126,"twenty":-6.735632,"median":13.810522,"eighty":33.900836,"marketCap":2661616680},{"date":"2025-03-28","current":-92.056295,"twenty":-6.740905,"median":13.75246,"eighty":33.789567,"marketCap":2823910380},{"date":"2025-04-03","current":24.698827,"twenty":-6.7402,"median":13.804137,"eighty":33.690669,"marketCap":2434405500},{"date":"2025-04-11","current":21.266663,"twenty":-6.739243,"median":13.863954,"eighty":33.596389,"marketCap":2077359360},{"date":"2025-04-17","current":24.059261,"twenty":-6.738446,"median":13.953701,"eighty":33.332624,"marketCap":2353258650}],"updateTime":1745177648954}}}