BBMG

0.750

+0.000

Volume:13.41M

Turnover:10.15M

Market Cap:8.01B

PE:349.57

High:0.770

Open:0.750

Low:0.740

Close:0.750

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02009/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02009"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02009\",,,,,undefined,":{"symbol":"02009","market":"HK","secType":"STK","nameCN":"BBMG","latestPrice":0.75,"timestamp":1741334921029,"preClose":0.75,"halted":0,"volume":13406000,"delay":0,"changeRate":0,"change":0,"floatShares":2339000000,"shares":10677771134,"eps":-0.03520575,"lyrEps":0.002146,"pbRate":0.1,"amount":10152970,"amplitude":0.04,"volumeRatio":1.2853115524006913,"dividePrice":0.03,"prevYearClose":0.8,"fiveDayClose":0.74,"twentyDayClose":0.72,"astockBrief":{"symbol":"601992","name":"Bbmg Corporation","latestPrice":1.81296}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02009\",,,,,undefined,":{"symbol":"02009","floatShares":2339000000,"roa":"-0.04%","roe":"-1.82%","lyrEps":0.002146,"volumeRatio":1.2853115524006913,"shares":10677771134,"dividePrice":0.03,"high":0.77,"amplitude":0.04,"preClose":0.75,"low":0.74,"week52Low":0.55,"pbRate":"0.10","psRate":"0.07","week52High":1.1,"institutionHeld":0,"latestPrice":0.75,"committee":0.048617,"eps":0.002145514733308467,"divideRate":0.04,"volume":13406000,"delay":0,"ttmEps":-0.035205751258858636,"open":0.75,"prevYearClose":0.8,"prevWeekClose":0.74,"prevMonthClose":0.74,"prevQuarterClose":0.8,"fiveDayClose":0.74,"twentyDayClose":0.72,"sixtyDayClose":0.82,"earningDate":1743177600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02009\",params:#limit:5,,,undefined,":[{"date":"2025-03-29","symbol":"02009","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743211800000,"name":null,"time":"Post Market","dateTimestamp":1743177600000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02009","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-31","symbol":"02009","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-13","symbol":"02009","amount":0.0275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-14","name":"金隅集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-05","payableDate":"2024-06-14","currency":"HKD","dateTimestamp":1718208000000,"payDate":"2024-08-05"},{"market":"HK","date":"2024-04-30","symbol":"02009","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02009\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-07-10","value":0.0634,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-07-18","value":0.01785,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-07-17","value":0.052,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-07-24","value":0.0590807,"currency":"HKD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-07-15","value":0.06357,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02009\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1730736000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02009\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02009","date":"2025-03-07","current":-37.343426,"percent":0.087591,"low":-98.890068,"twenty":-15.508553,"median":8.671595,"eighty":9.946918,"high":714.03218,"avg":9.292425,"sd":85.761768,"marketCap":16896169897},"quantilePoints":[{"date":"2020-03-13","current":8.473169,"twenty":8.354474,"median":8.713046,"eighty":9.224485,"marketCap":36405570416},{"date":"2020-03-20","current":8.34149,"twenty":8.235196,"median":8.549267,"eighty":9.199504,"marketCap":35320581449},{"date":"2020-03-27","current":8.240659,"twenty":8.220715,"median":8.533752,"eighty":9.184751,"marketCap":34869679897},{"date":"2020-04-03","current":8.38265,"twenty":8.206593,"median":8.495928,"eighty":9.174615,"marketCap":33853943088},{"date":"2020-04-09","current":8.658843,"twenty":8.21805,"median":8.516205,"eighty":9.142277,"marketCap":35207612999},{"date":"2020-04-17","current":8.596046,"twenty":8.228708,"median":8.52899,"eighty":9.072819,"marketCap":34790029998},{"date":"2020-04-24","current":8.376361,"twenty":8.240659,"median":8.533752,"eighty":9.066712,"marketCap":33861882458},{"date":"2020-04-29","current":9.05884,"twenty":8.238608,"median":8.52899,"eighty":9.061989,"marketCap":33816737992},{"date":"2020-05-08","current":9.271418,"twenty":8.24322,"median":8.537603,"eighty":9.093098,"marketCap":34628104134},{"date":"2020-05-15","current":9.238471,"twenty":8.271334,"median":8.55148,"eighty":9.18584,"marketCap":34368691454},{"date":"2020-05-22","current":8.817922,"twenty":8.298527,"median":8.582882,"eighty":9.195336,"marketCap":32698749655},{"date":"2020-05-29","current":8.719396,"twenty":8.321498,"median":8.647603,"eighty":9.18584,"marketCap":32282139080},{"date":"2020-06-05","current":8.706396,"twenty":8.337914,"median":8.686467,"eighty":9.1847,"marketCap":32469059416},{"date":"2020-06-12","current":8.546602,"twenty":8.359303,"median":8.685704,"eighty":9.179201,"marketCap":31870108045},{"date":"2020-06-19","current":8.692104,"twenty":8.374288,"median":8.682788,"eighty":9.166026,"marketCap":32471770183},{"date":"2020-06-26","current":8.502444,"twenty":8.378877,"median":8.636363,"eighty":9.145191,"marketCap":31734484869},{"date":"2020-07-03","current":8.868306,"twenty":8.382722,"median":8.636363,"eighty":9.113377,"marketCap":33151034584},{"date":"2020-07-10","current":9.097908,"twenty":8.383879,"median":8.683865,"eighty":9.182798,"marketCap":34333638810},{"date":"2020-07-17","current":8.698557,"twenty":8.391859,"median":8.692104,"eighty":9.184803,"marketCap":32878729381},{"date":"2020-07-24","current":8.721105,"twenty":8.41126,"median":8.701611,"eighty":9.184803,"marketCap":32834929797},{"date":"2020-07-31","current":8.947828,"twenty":8.418162,"median":8.706396,"eighty":9.182798,"marketCap":33886292199},{"date":"2020-08-07","current":8.873342,"twenty":8.424029,"median":8.71368,"eighty":9.174271,"marketCap":33640463199},{"date":"2020-08-14","current":9.060505,"twenty":8.42956,"median":8.719396,"eighty":9.167079,"marketCap":34436189798},{"date":"2020-08-21","current":14.537008,"twenty":8.442147,"median":8.74219,"eighty":9.182798,"marketCap":35361872083},{"date":"2020-08-28","current":14.19825,"twenty":8.447199,"median":8.754549,"eighty":9.208889,"marketCap":34807428852},{"date":"2020-09-04","current":13.991834,"twenty":8.449706,"median":8.785463,"eighty":9.246171,"marketCap":34417597379},{"date":"2020-09-11","current":13.827109,"twenty":8.451852,"median":8.80502,"eighty":9.2915,"marketCap":34048846200},{"date":"2020-09-18","current":13.86129,"twenty":8.456621,"median":8.813199,"eighty":9.331964,"marketCap":34463925525},{"date":"2020-09-25","current":13.231055,"twenty":8.474171,"median":8.838171,"eighty":9.431184,"marketCap":32635586188},{"date":"2020-09-30","current":13.138338,"twenty":8.477175,"median":8.870824,"eighty":9.45861,"marketCap":32561468028},{"date":"2020-10-09","current":13.328611,"twenty":8.482575,"median":8.884355,"eighty":9.486032,"marketCap":33508624465},{"date":"2020-10-16","current":13.309383,"twenty":8.486624,"median":8.931665,"eighty":13.140205,"marketCap":33446554966},{"date":"2020-10-23","current":13.230409,"twenty":8.499428,"median":8.948174,"eighty":13.189191,"marketCap":33299632183},{"date":"2020-10-30","current":10.412372,"twenty":8.503891,"median":8.972605,"eighty":13.183196,"marketCap":32510639248},{"date":"2020-11-06","current":10.659531,"twenty":8.506852,"median":9.007003,"eighty":13.178303,"marketCap":33671495849},{"date":"2020-11-13","current":10.565682,"twenty":8.514228,"median":9.031193,"eighty":13.159014,"marketCap":33403081583},{"date":"2020-11-20","current":10.727992,"twenty":8.518381,"median":9.055775,"eighty":13.142071,"marketCap":34128916671},{"date":"2020-11-27","current":10.791144,"twenty":8.520174,"median":9.060505,"eighty":13.133069,"marketCap":34249583713},{"date":"2020-12-04","current":10.798947,"twenty":8.523063,"median":9.06971,"eighty":11.800872,"marketCap":34520966021},{"date":"2020-12-11","current":10.626579,"twenty":8.529942,"median":9.075952,"eighty":10.884959,"marketCap":33888675713},{"date":"2020-12-18","current":10.491928,"twenty":8.534584,"median":9.092101,"eighty":10.85919,"marketCap":33513512208},{"date":"2020-12-24","current":10.23747,"twenty":8.536124,"median":9.12033,"eighty":10.847449,"marketCap":32734448445},{"date":"2020-12-31","current":10.291622,"twenty":8.537678,"median":9.16373,"eighty":10.834458,"marketCap":32921083339},{"date":"2021-01-08","current":10.349023,"twenty":10.277681,"median":10.330126,"eighty":10.354712,"marketCap":33402828339},{"date":"2021-01-15","current":10.35401,"twenty":10.268436,"median":10.321919,"eighty":10.351018,"marketCap":33371504675},{"date":"2021-01-22","current":10.056017,"twenty":10.268436,"median":10.313712,"eighty":10.351018,"marketCap":32397418514},{"date":"2021-01-29","current":9.508128,"twenty":9.963456,"median":10.290342,"eighty":10.347038,"marketCap":30885531565},{"date":"2021-02-05","current":8.973881,"twenty":9.524456,"median":10.26931,"eighty":10.343767,"marketCap":28975516977},{"date":"2021-02-11","current":9.498647,"twenty":9.492519,"median":10.241026,"eighty":10.338964,"marketCap":30713891323},{"date":"2021-02-19","current":9.908982,"twenty":9.495714,"median":10.056017,"eighty":10.332991,"marketCap":32054688289},{"date":"2021-02-26","current":10.020929,"twenty":9.500108,"median":10.059601,"eighty":10.326843,"marketCap":32345576867},{"date":"2021-03-05","current":10.209617,"twenty":9.506386,"median":10.063184,"eighty":10.311315,"marketCap":32872013662},{"date":"2021-03-12","current":10.333651,"twenty":9.513571,"median":10.100775,"eighty":10.311315,"marketCap":33213116748},{"date":"2021-03-19","current":10.313964,"twenty":9.545332,"median":10.139871,"eighty":10.333696,"marketCap":33138809497},{"date":"2021-03-26","current":9.713722,"twenty":9.590054,"median":10.156907,"eighty":10.340717,"marketCap":32805576871},{"date":"2021-04-01","current":9.658024,"twenty":9.60075,"median":10.128051,"eighty":10.333707,"marketCap":32531944222},{"date":"2021-04-09","current":9.552104,"twenty":9.578087,"median":10.08005,"eighty":10.333673,"marketCap":32246185467},{"date":"2021-04-16","current":9.578862,"twenty":9.545399,"median":10.057271,"eighty":10.331536,"marketCap":32458946503},{"date":"2021-04-23","current":9.282864,"twenty":9.503029,"median":10.019663,"eighty":10.320429,"marketCap":31534660054},{"date":"2021-04-30","current":8.982991,"twenty":9.47371,"median":9.898498,"eighty":10.313813,"marketCap":31549195192},{"date":"2021-05-07","current":9.140398,"twenty":9.425586,"median":9.798008,"eighty":10.306522,"marketCap":32310024871},{"date":"2021-05-14","current":9.16957,"twenty":9.286966,"median":9.749147,"eighty":10.295664,"marketCap":32392042333},{"date":"2021-05-21","current":8.895102,"twenty":9.198453,"median":9.699438,"eighty":10.290598,"marketCap":31431130134},{"date":"2021-05-28","current":8.885284,"twenty":9.161796,"median":9.609112,"eighty":10.286741,"marketCap":31705800906},{"date":"2021-06-04","current":8.819901,"twenty":9.118214,"median":9.600935,"eighty":10.277681,"marketCap":31323290462},{"date":"2021-06-11","current":8.81997,"twenty":8.994802,"median":9.578862,"eighty":10.268436,"marketCap":31321249490},{"date":"2021-06-18","current":8.702771,"twenty":8.975881,"median":9.567283,"eighty":10.263326,"marketCap":30654429513},{"date":"2021-06-25","current":8.681532,"twenty":8.956022,"median":9.521735,"eighty":10.246712,"marketCap":30560368930},{"date":"2021-07-02","current":8.619607,"twenty":8.937071,"median":9.502299,"eighty":10.241026,"marketCap":30289363830},{"date":"2021-07-09","current":8.313944,"twenty":8.869343,"median":9.494981,"eighty":10.225561,"marketCap":29185988455},{"date":"2021-07-16","current":8.257007,"twenty":8.81997,"median":9.445168,"eighty":10.209617,"marketCap":28985516576},{"date":"2021-07-23","current":8.434641,"twenty":8.784114,"median":9.428131,"eighty":10.189337,"marketCap":29606236416},{"date":"2021-07-30","current":8.115296,"twenty":8.702771,"median":9.393935,"eighty":10.174259,"marketCap":28581016242},{"date":"2021-08-06","current":8.343485,"twenty":8.659747,"median":9.282864,"eighty":10.173943,"marketCap":29313710222},{"date":"2021-08-13","current":8.364041,"twenty":8.626698,"median":9.199882,"eighty":10.139871,"marketCap":29425969769},{"date":"2021-08-20","current":8.603009,"twenty":8.494683,"median":9.174707,"eighty":10.134603,"marketCap":30180924892},{"date":"2021-08-27","current":7.847712,"twenty":8.464235,"median":9.156478,"eighty":10.1215,"marketCap":30523924969},{"date":"2021-09-03","current":8.13368,"twenty":8.434641,"median":9.119518,"eighty":10.08005,"marketCap":31649063033},{"date":"2021-09-10","current":8.695396,"twenty":8.422391,"median":9.056835,"eighty":10.063184,"marketCap":33921781044},{"date":"2021-09-17","current":8.380011,"twenty":8.422391,"median":8.989577,"eighty":10.058525,"marketCap":32594738388},{"date":"2021-09-24","current":8.504365,"twenty":8.399506,"median":8.982991,"eighty":10.056519,"marketCap":33093729905},{"date":"2021-09-30","current":8.072609,"twenty":8.378673,"median":8.973881,"eighty":10.034964,"marketCap":31518729031},{"date":"2021-10-08","current":8.15005,"twenty":8.350178,"median":8.956096,"eighty":10.020169,"marketCap":31819636485},{"date":"2021-10-15","current":8.214938,"twenty":8.339752,"median":8.947117,"eighty":10.013327,"marketCap":32094971566},{"date":"2021-10-22","current":8.155719,"twenty":8.323657,"median":8.895102,"eighty":9.965886,"marketCap":32092380506},{"date":"2021-10-29","current":9.126688,"twenty":8.313727,"median":8.894575,"eighty":9.900595,"marketCap":31522168394},{"date":"2021-11-05","current":8.814003,"twenty":8.314596,"median":8.894048,"eighty":9.862655,"marketCap":30492363161},{"date":"2021-11-12","current":8.774509,"twenty":8.323657,"median":8.886156,"eighty":9.813972,"marketCap":30480888367},{"date":"2021-11-19","current":8.762195,"twenty":8.336406,"median":8.857126,"eighty":9.795052,"marketCap":30395039905},{"date":"2021-11-26","current":8.66049,"twenty":8.339081,"median":8.832591,"eighty":9.783721,"marketCap":30051853796},{"date":"2021-12-03","current":8.893591,"twenty":8.342359,"median":8.824824,"eighty":9.753992,"marketCap":30917768868},{"date":"2021-12-10","current":8.892224,"twenty":8.343413,"median":8.832591,"eighty":9.720441,"marketCap":30965802545},{"date":"2021-12-17","current":8.958146,"twenty":8.344724,"median":8.834554,"eighty":9.702295,"marketCap":31173800115},{"date":"2021-12-24","current":9.140022,"twenty":8.348979,"median":8.862859,"eighty":9.674303,"marketCap":31837092750},{"date":"2021-12-31","current":9.138257,"twenty":8.354867,"median":8.877313,"eighty":9.648242,"marketCap":31900183670},{"date":"2022-01-07","current":9.438878,"twenty":9.11498,"median":9.151727,"eighty":9.298296,"marketCap":32824504000},{"date":"2022-01-14","current":9.137099,"twenty":9.129296,"median":9.253318,"eighty":9.389404,"marketCap":31844246153},{"date":"2022-01-21","current":9.279258,"twenty":9.137794,"median":9.271912,"eighty":9.355021,"marketCap":32413727018},{"date":"2022-01-28","current":8.846577,"twenty":9.102096,"median":9.225307,"eighty":9.344544,"marketCap":30823435838},{"date":"2022-02-04","current":8.867119,"twenty":8.898332,"median":9.189023,"eighty":9.338182,"marketCap":30879866609},{"date":"2022-02-11","current":9.564151,"twenty":9.088648,"median":9.231092,"eighty":9.438878,"marketCap":33374563129},{"date":"2022-02-18","current":9.742436,"twenty":9.111061,"median":9.275585,"eighty":9.438878,"marketCap":34163667186},{"date":"2022-02-25","current":9.224523,"twenty":9.117592,"median":9.279258,"eighty":9.462951,"marketCap":32427258425},{"date":"2022-03-04","current":9.58272,"twenty":9.137099,"median":9.330023,"eighty":9.487291,"marketCap":33699340713},{"date":"2022-03-11","current":9.244148,"twenty":9.137099,"median":9.279258,"eighty":9.487291,"marketCap":32459610504},{"date":"2022-03-18","current":9.19539,"twenty":9.111061,"median":9.268394,"eighty":9.480408,"marketCap":32159662524},{"date":"2022-03-25","current":9.042644,"twenty":9.088648,"median":9.264875,"eighty":9.462951,"marketCap":32617901736},{"date":"2022-04-01","current":9.671133,"twenty":9.111061,"median":9.268394,"eighty":9.480408,"marketCap":34926430560},{"date":"2022-04-08","current":9.788438,"twenty":9.116286,"median":9.277072,"eighty":9.511126,"marketCap":35365384867},{"date":"2022-04-14","current":9.477121,"twenty":9.123687,"median":9.330023,"eighty":9.514657,"marketCap":34183969414},{"date":"2022-04-22","current":8.743109,"twenty":9.097613,"median":9.277072,"eighty":9.511175,"marketCap":30946935950},{"date":"2022-04-29","current":8.665458,"twenty":8.996236,"median":9.264875,"eighty":9.505559,"marketCap":30741470651},{"date":"2022-05-06","current":8.388147,"twenty":8.871214,"median":9.239502,"eighty":9.495253,"marketCap":29510497876},{"date":"2022-05-13","current":8.75163,"twenty":8.846577,"median":9.231092,"eighty":9.487291,"marketCap":30238379272},{"date":"2022-05-20","current":8.763485,"twenty":8.763485,"median":9.222479,"eighty":9.480408,"marketCap":30704182925},{"date":"2022-05-27","current":8.701662,"twenty":8.75528,"median":9.206566,"eighty":9.477121,"marketCap":30461130674},{"date":"2022-06-02","current":8.607145,"twenty":8.711966,"median":9.19539,"eighty":9.465785,"marketCap":30291972859},{"date":"2022-06-10","current":8.515206,"twenty":8.672648,"median":9.171188,"eighty":9.45431,"marketCap":29766928368},{"date":"2022-06-17","current":8.370903,"twenty":8.63904,"median":9.138257,"eighty":9.441532,"marketCap":29230399848},{"date":"2022-06-24","current":8.422628,"twenty":8.60567,"median":9.122671,"eighty":9.434514,"marketCap":29528116085},{"date":"2022-06-30","current":8.493104,"twenty":8.583628,"median":9.099854,"eighty":9.43209,"marketCap":29723930939},{"date":"2022-07-08","current":8.025722,"twenty":8.551437,"median":9.042644,"eighty":9.431116,"marketCap":28117114458},{"date":"2022-07-15","current":7.844975,"twenty":8.516738,"median":8.940206,"eighty":9.430706,"marketCap":27229178941},{"date":"2022-07-22","current":8.025429,"twenty":8.49008,"median":8.867119,"eighty":9.430291,"marketCap":27873793441},{"date":"2022-07-29","current":8.073623,"twenty":8.454332,"median":8.849715,"eighty":9.415935,"marketCap":28075383342},{"date":"2022-08-05","current":7.91571,"twenty":8.432016,"median":8.813774,"eighty":9.403263,"marketCap":27456141864},{"date":"2022-08-12","current":8.046587,"twenty":8.393873,"median":8.761633,"eighty":9.379721,"marketCap":27948131608},{"date":"2022-08-19","current":8.047202,"twenty":8.111145,"median":8.758318,"eighty":9.360029,"marketCap":27670496497},{"date":"2022-08-26","current":7.955624,"twenty":8.06901,"median":8.74737,"eighty":9.355021,"marketCap":27138809987},{"date":"2022-09-02","current":8.374417,"twenty":8.079943,"median":8.705036,"eighty":9.344544,"marketCap":27216630939},{"date":"2022-09-09","current":8.640022,"twenty":8.084803,"median":8.686597,"eighty":9.337995,"marketCap":27972942199},{"date":"2022-09-16","current":8.289517,"twenty":8.092602,"median":8.668642,"eighty":9.336166,"marketCap":26590153766},{"date":"2022-09-23","current":8.260301,"twenty":8.108649,"median":8.640072,"eighty":9.33074,"marketCap":25987792926},{"date":"2022-09-30","current":7.973385,"twenty":8.084587,"median":8.630744,"eighty":9.307566,"marketCap":25133045867},{"date":"2022-10-07","current":7.958589,"twenty":8.058072,"median":8.607749,"eighty":9.278384,"marketCap":25084962429},{"date":"2022-10-14","current":8.12613,"twenty":8.059176,"median":8.596712,"eighty":9.274292,"marketCap":25341375137},{"date":"2022-10-21","current":7.969778,"twenty":8.055335,"median":8.588981,"eighty":9.270505,"marketCap":24683585007},{"date":"2022-10-28","current":8.458446,"twenty":8.04831,"median":8.570273,"eighty":9.26073,"marketCap":23307882130},{"date":"2022-11-04","current":8.501298,"twenty":8.052998,"median":8.550849,"eighty":9.243219,"marketCap":23653918011},{"date":"2022-11-11","current":9.011924,"twenty":8.054204,"median":8.570273,"eighty":9.238546,"marketCap":25298134221},{"date":"2022-11-18","current":9.088398,"twenty":8.055335,"median":8.588981,"eighty":9.233997,"marketCap":25425408709},{"date":"2022-11-25","current":9.431464,"twenty":8.057344,"median":8.596712,"eighty":9.243219,"marketCap":26175829570},{"date":"2022-12-02","current":9.425875,"twenty":8.059176,"median":8.607749,"eighty":9.27472,"marketCap":26611816156},{"date":"2022-12-09","current":9.705129,"twenty":8.06404,"median":8.626579,"eighty":9.332174,"marketCap":27654733225},{"date":"2022-12-16","current":9.617116,"twenty":8.072197,"median":8.640047,"eighty":9.355954,"marketCap":27340019618},{"date":"2022-12-23","current":9.182681,"twenty":8.07573,"median":8.665458,"eighty":9.355954,"marketCap":26113115027},{"date":"2022-12-30","current":9.139958,"twenty":8.082049,"median":8.67234,"eighty":9.354555,"marketCap":26307401197},{"date":"2023-01-06","current":9.204579,"twenty":8.084803,"median":8.690774,"eighty":9.355021,"marketCap":26765577581},{"date":"2023-01-13","current":8.780946,"twenty":8.090116,"median":8.705036,"eighty":9.346169,"marketCap":26022042666},{"date":"2023-01-20","current":8.983383,"twenty":8.096103,"median":8.728404,"eighty":9.339265,"marketCap":26393514244},{"date":"2023-01-27","current":8.999131,"twenty":8.097924,"median":8.744673,"eighty":9.338182,"marketCap":26445189875},{"date":"2023-02-03","current":9.167551,"twenty":8.103655,"median":8.75528,"eighty":9.337871,"marketCap":27079621006},{"date":"2023-02-10","current":9.180449,"twenty":8.116139,"median":8.758729,"eighty":9.333608,"marketCap":26954774063},{"date":"2023-02-17","current":9.253864,"twenty":8.118999,"median":8.763042,"eighty":9.333608,"marketCap":26913335039},{"date":"2023-02-24","current":9.427796,"twenty":8.12613,"median":8.780226,"eighty":9.34089,"marketCap":27083967655},{"date":"2023-03-03","current":9.601737,"twenty":8.126255,"median":8.808387,"eighty":9.364654,"marketCap":27761526329},{"date":"2023-03-10","current":9.19851,"twenty":9.292403,"median":9.358422,"eighty":9.400969,"marketCap":26399372706},{"date":"2023-03-17","current":9.391869,"twenty":8.460163,"median":9.156477,"eighty":10.65753,"marketCap":27215100745},{"date":"2023-03-24","current":9.113913,"twenty":8.460163,"median":9.156342,"eighty":10.633118,"marketCap":26712871798},{"date":"2023-03-31","current":18.574832,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":25733099912},{"date":"2023-04-06","current":18.484944,"twenty":8.46154,"median":9.151129,"eighty":10.627206,"marketCap":25592054555},{"date":"2023-04-14","current":18.671771,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":25876238097},{"date":"2023-04-21","current":17.898977,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":24792502701},{"date":"2023-04-28","current":36.692481,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":25181739089},{"date":"2023-05-05","current":36.84272,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":25326309248},{"date":"2023-05-12","current":36.710918,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":25061930311},{"date":"2023-05-19","current":35.143354,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":23654416734},{"date":"2023-05-25","current":33.238763,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":22280405329},{"date":"2023-06-02","current":33.786132,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":22570517678},{"date":"2023-06-09","current":34.494633,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":23010579285},{"date":"2023-06-16","current":34.29299,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":22766511844},{"date":"2023-06-23","current":32.796678,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":21654379938},{"date":"2023-06-30","current":33.096367,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":21654583530},{"date":"2023-07-07","current":32.732126,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":21374485100},{"date":"2023-07-14","current":32.766623,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":21697264160},{"date":"2023-07-21","current":34.223402,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":22556584961},{"date":"2023-07-28","current":36.380932,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":23952943103},{"date":"2023-08-04","current":36.679991,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":24189985860},{"date":"2023-08-11","current":35.286367,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":23139513521},{"date":"2023-08-18","current":35.048506,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":22818976320},{"date":"2023-08-25","current":-97.424539,"twenty":8.457596,"median":9.13999,"eighty":10.610058,"marketCap":22310424476},{"date":"2023-09-01","current":-94.544917,"twenty":8.448585,"median":9.134172,"eighty":10.57378,"marketCap":21740879283},{"date":"2023-09-08","current":-93.674544,"twenty":8.44013,"median":9.125103,"eighty":10.550386,"marketCap":21287145006},{"date":"2023-09-15","current":-94.391685,"twenty":8.432016,"median":9.115527,"eighty":10.550386,"marketCap":21616427930},{"date":"2023-09-22","current":-96.285979,"twenty":8.423068,"median":9.106203,"eighty":10.534488,"marketCap":21953826553},{"date":"2023-09-29","current":-94.499289,"twenty":8.409843,"median":9.093824,"eighty":10.510037,"marketCap":21583402081},{"date":"2023-10-06","current":-93.991017,"twenty":8.399521,"median":9.077698,"eighty":10.497541,"marketCap":21457034089},{"date":"2023-10-13","current":-90.49469,"twenty":8.388797,"median":9.071524,"eighty":10.497541,"marketCap":20628004563},{"date":"2023-10-20","current":-88.137062,"twenty":8.38265,"median":9.065852,"eighty":10.495601,"marketCap":20059635121},{"date":"2023-10-27","current":-17.189575,"twenty":8.376017,"median":9.060378,"eighty":10.497541,"marketCap":20323642509},{"date":"2023-11-03","current":-16.804877,"twenty":8.366608,"median":9.052709,"eighty":10.497541,"marketCap":19921561525},{"date":"2023-11-10","current":-16.749526,"twenty":8.352246,"median":9.034225,"eighty":10.497541,"marketCap":19851796136},{"date":"2023-11-17","current":-16.811345,"twenty":8.34168,"median":9.019328,"eighty":10.497541,"marketCap":20104768146},{"date":"2023-11-24","current":-17.120023,"twenty":8.336742,"median":9.009237,"eighty":10.489459,"marketCap":20642470928},{"date":"2023-12-01","current":-16.659534,"twenty":8.325701,"median":8.999131,"eighty":10.487219,"marketCap":20170528918},{"date":"2023-12-08","current":-16.439138,"twenty":8.317312,"median":8.98846,"eighty":10.475035,"marketCap":19823238660},{"date":"2023-12-15","current":-16.33622,"twenty":8.309047,"median":8.982079,"eighty":10.434111,"marketCap":19812888381},{"date":"2023-12-22","current":-15.6393,"twenty":8.29778,"median":8.972605,"eighty":10.372161,"marketCap":18954982519},{"date":"2023-12-29","current":-15.801922,"twenty":8.290425,"median":8.964875,"eighty":10.365202,"marketCap":19254197226},{"date":"2024-01-05","current":-15.962662,"twenty":8.286086,"median":8.956291,"eighty":10.365202,"marketCap":19312881815},{"date":"2024-01-12","current":-15.979343,"twenty":8.263942,"median":8.949133,"eighty":10.365202,"marketCap":19343354914},{"date":"2024-01-19","current":-14.941021,"twenty":8.249886,"median":8.944241,"eighty":10.346376,"marketCap":18061600282},{"date":"2024-01-26","current":-15.738591,"twenty":8.238018,"median":8.926708,"eighty":10.343118,"marketCap":18951703620},{"date":"2024-02-02","current":-14.531466,"twenty":8.222966,"median":8.908597,"eighty":10.343118,"marketCap":17475829646},{"date":"2024-02-09","current":-16.412579,"twenty":8.211259,"median":8.899264,"eighty":10.338964,"marketCap":19835297969},{"date":"2024-02-16","current":-16.334913,"twenty":8.200731,"median":8.894528,"eighty":10.313964,"marketCap":19745703065},{"date":"2024-02-23","current":-15.91065,"twenty":8.183935,"median":8.889282,"eighty":10.283261,"marketCap":19131464647},{"date":"2024-03-01","current":-15.94637,"twenty":8.168518,"median":8.884524,"eighty":10.246712,"marketCap":19186373525},{"date":"2024-03-08","current":-15.795013,"twenty":8.155017,"median":8.879176,"eighty":10.186321,"marketCap":19012715637},{"date":"2024-03-15","current":-15.998867,"twenty":8.149744,"median":8.867479,"eighty":10.131982,"marketCap":19241050983},{"date":"2024-03-22","current":-15.492605,"twenty":8.132285,"median":8.859225,"eighty":10.048999,"marketCap":18615150690},{"date":"2024-03-28","current":-15.309827,"twenty":8.125739,"median":8.847378,"eighty":9.972684,"marketCap":18336698107},{"date":"2024-04-05","current":710.865765,"twenty":8.125106,"median":8.845675,"eighty":9.851281,"marketCap":19434412358},{"date":"2024-04-12","current":679.274724,"twenty":8.125167,"median":8.846577,"eighty":9.87619,"marketCap":18581288344},{"date":"2024-04-19","current":676.0863,"twenty":8.125167,"median":8.846577,"eighty":9.87619,"marketCap":18478281853},{"date":"2024-04-26","current":679.419009,"twenty":8.12531,"median":8.846625,"eighty":9.904789,"marketCap":18546473446},{"date":"2024-05-03","current":-17.83649,"twenty":8.116711,"median":8.842932,"eighty":9.904789,"marketCap":18328972578},{"date":"2024-05-10","current":-17.520159,"twenty":8.095005,"median":8.834554,"eighty":9.904789,"marketCap":18046649660},{"date":"2024-05-17","current":-18.498669,"twenty":8.084372,"median":8.824824,"eighty":9.904789,"marketCap":19026596213},{"date":"2024-05-24","current":-17.41676,"twenty":8.072107,"median":8.81997,"eighty":9.904789,"marketCap":17872899520},{"date":"2024-05-31","current":-16.446819,"twenty":8.060636,"median":8.81518,"eighty":9.904789,"marketCap":16894733798},{"date":"2024-06-07","current":-15.980996,"twenty":8.052998,"median":8.808477,"eighty":9.904789,"marketCap":16395865269},{"date":"2024-06-14","current":-15.295684,"twenty":8.04671,"median":8.803258,"eighty":9.904789,"marketCap":15678383876},{"date":"2024-06-21","current":-13.396754,"twenty":8.03203,"median":8.790145,"eighty":9.904789,"marketCap":13703194712},{"date":"2024-06-28","current":-13.286942,"twenty":8.023044,"median":8.784114,"eighty":9.904789,"marketCap":13585233309},{"date":"2024-07-05","current":-13.600353,"twenty":8.016372,"median":8.776943,"eighty":9.904789,"marketCap":13902660311},{"date":"2024-07-12","current":-13.518659,"twenty":8.008253,"median":8.763378,"eighty":9.904789,"marketCap":13839449560},{"date":"2024-07-19","current":-13.227223,"twenty":7.992097,"median":8.759141,"eighty":9.904789,"marketCap":13541351517},{"date":"2024-07-26","current":-12.813347,"twenty":7.979042,"median":8.754727,"eighty":9.904789,"marketCap":13166380285},{"date":"2024-08-02","current":-13.4553,"twenty":7.970494,"median":8.748824,"eighty":9.904789,"marketCap":13817964194},{"date":"2024-08-09","current":-13.489887,"twenty":7.94823,"median":8.748824,"eighty":9.904789,"marketCap":13945814013},{"date":"2024-08-16","current":-13.01728,"twenty":7.900373,"median":8.748824,"eighty":9.904789,"marketCap":13462462707},{"date":"2024-08-23","current":-12.489585,"twenty":7.885669,"median":8.748824,"eighty":9.904789,"marketCap":12971315180},{"date":"2024-08-30","current":-13.030719,"twenty":7.833882,"median":8.748824,"eighty":9.904789,"marketCap":13624176624},{"date":"2024-09-06","current":-10.627384,"twenty":7.777916,"median":8.746237,"eighty":9.904789,"marketCap":13917882333},{"date":"2024-09-13","current":-10.423183,"twenty":7.744272,"median":8.741025,"eighty":9.904789,"marketCap":13614723193},{"date":"2024-09-20","current":-10.533172,"twenty":-10.378942,"median":8.723578,"eighty":9.908982,"marketCap":13840897818},{"date":"2024-09-27","current":-12.987668,"twenty":-10.609294,"median":8.721094,"eighty":9.908982,"marketCap":17168815433},{"date":"2024-10-04","current":-14.511456,"twenty":-10.662439,"median":8.721094,"eighty":9.908982,"marketCap":19096025045},{"date":"2024-10-10","current":-13.503438,"twenty":-10.871529,"median":8.721083,"eighty":9.904789,"marketCap":17654486153},{"date":"2024-10-18","current":-13.170674,"twenty":-12.489585,"median":8.712643,"eighty":9.908982,"marketCap":17129642953},{"date":"2024-10-25","current":-13.490902,"twenty":-12.819132,"median":8.712643,"eighty":9.908982,"marketCap":17545015693},{"date":"2024-11-01","current":-40.614691,"twenty":-12.84569,"median":8.711498,"eighty":9.908982,"marketCap":18715929634},{"date":"2024-11-08","current":-45.226369,"twenty":-13.01728,"median":8.711498,"eighty":9.908982,"marketCap":20683158157},{"date":"2024-11-15","current":-41.366898,"twenty":-13.072346,"median":8.711498,"eighty":9.908982,"marketCap":18775144846},{"date":"2024-11-22","current":-40.808613,"twenty":-13.157311,"median":8.711498,"eighty":9.908982,"marketCap":18512983000},{"date":"2024-11-29","current":-41.383758,"twenty":-13.203856,"median":8.711498,"eighty":9.908982,"marketCap":18761308648},{"date":"2024-12-06","current":-44.9882,"twenty":-13.246931,"median":8.711498,"eighty":9.908982,"marketCap":20347341251},{"date":"2024-12-13","current":-44.724722,"twenty":-13.307883,"median":8.711498,"eighty":9.908982,"marketCap":20188250964},{"date":"2024-12-20","current":-41.912674,"twenty":-13.4553,"median":8.711498,"eighty":9.908982,"marketCap":18835091615},{"date":"2024-12-27","current":-40.456571,"twenty":-13.482441,"median":8.711498,"eighty":9.908982,"marketCap":18166630547},{"date":"2025-01-03","current":-37.171929,"twenty":-13.503438,"median":8.704851,"eighty":9.908982,"marketCap":16708036007},{"date":"2025-01-10","current":-36.140545,"twenty":-13.593619,"median":8.699449,"eighty":9.908982,"marketCap":16182899130},{"date":"2025-01-17","current":-37.81919,"twenty":-13.74898,"median":8.689286,"eighty":9.908982,"marketCap":16948223582},{"date":"2025-01-24","current":-36.736125,"twenty":-14.365753,"median":8.68137,"eighty":9.908982,"marketCap":16566016332},{"date":"2025-01-28","current":-36.723117,"twenty":-14.482936,"median":8.681208,"eighty":9.904789,"marketCap":16646935881},{"date":"2025-02-07","current":-37.551708,"twenty":-14.619047,"median":8.681532,"eighty":9.92795,"marketCap":16926233134},{"date":"2025-02-14","current":-37.705722,"twenty":-14.935848,"median":8.681532,"eighty":9.92795,"marketCap":16987464289},{"date":"2025-02-21","current":-37.07511,"twenty":-15.213181,"median":8.681532,"eighty":9.92795,"marketCap":16762933638},{"date":"2025-02-28","current":-37.237563,"twenty":-15.367686,"median":8.67634,"eighty":9.92795,"marketCap":16780896406},{"date":"2025-03-07","current":-37.343426,"twenty":-15.508553,"median":8.671595,"eighty":9.946918,"marketCap":16896169897}],"customCompares":[{"symbol":"02009","name":"BBMG","items":[{"date":"2020-03-13","value":8.473169,"marketCap":36405570416},{"date":"2020-03-20","value":8.34149,"marketCap":35320581449},{"date":"2020-03-27","value":8.240659,"marketCap":34869679897},{"date":"2020-04-03","value":8.38265,"marketCap":33853943088},{"date":"2020-04-09","value":8.658843,"marketCap":35207612999},{"date":"2020-04-17","value":8.596046,"marketCap":34790029998},{"date":"2020-04-24","value":8.376361,"marketCap":33861882458},{"date":"2020-04-29","value":9.05884,"marketCap":33816737992},{"date":"2020-05-08","value":9.271418,"marketCap":34628104134},{"date":"2020-05-15","value":9.238471,"marketCap":34368691454},{"date":"2020-05-22","value":8.817922,"marketCap":32698749655},{"date":"2020-05-29","value":8.719396,"marketCap":32282139080},{"date":"2020-06-05","value":8.706396,"marketCap":32469059416},{"date":"2020-06-12","value":8.546602,"marketCap":31870108045},{"date":"2020-06-19","value":8.692104,"marketCap":32471770183},{"date":"2020-06-26","value":8.502444,"marketCap":31734484869},{"date":"2020-07-03","value":8.868306,"marketCap":33151034584},{"date":"2020-07-10","value":9.097908,"marketCap":34333638810},{"date":"2020-07-17","value":8.698557,"marketCap":32878729381},{"date":"2020-07-24","value":8.721105,"marketCap":32834929797},{"date":"2020-07-31","value":8.947828,"marketCap":33886292199},{"date":"2020-08-07","value":8.873342,"marketCap":33640463199},{"date":"2020-08-14","value":9.060505,"marketCap":34436189798},{"date":"2020-08-21","value":14.537008,"marketCap":35361872083},{"date":"2020-08-28","value":14.19825,"marketCap":34807428852},{"date":"2020-09-04","value":13.991834,"marketCap":34417597379},{"date":"2020-09-11","value":13.827109,"marketCap":34048846200},{"date":"2020-09-18","value":13.86129,"marketCap":34463925525},{"date":"2020-09-25","value":13.231055,"marketCap":32635586188},{"date":"2020-09-30","value":13.138338,"marketCap":32561468028},{"date":"2020-10-09","value":13.328611,"marketCap":33508624465},{"date":"2020-10-16","value":13.309383,"marketCap":33446554966},{"date":"2020-10-23","value":13.230409,"marketCap":33299632183},{"date":"2020-10-30","value":10.412372,"marketCap":32510639248},{"date":"2020-11-06","value":10.659531,"marketCap":33671495849},{"date":"2020-11-13","value":10.565682,"marketCap":33403081583},{"date":"2020-11-20","value":10.727992,"marketCap":34128916671},{"date":"2020-11-27","value":10.791144,"marketCap":34249583713},{"date":"2020-12-04","value":10.798947,"marketCap":34520966021},{"date":"2020-12-11","value":10.626579,"marketCap":33888675713},{"date":"2020-12-18","value":10.491928,"marketCap":33513512208},{"date":"2020-12-24","value":10.23747,"marketCap":32734448445},{"date":"2020-12-31","value":10.291622,"marketCap":32921083339},{"date":"2021-01-08","value":10.349023,"marketCap":33402828339},{"date":"2021-01-15","value":10.35401,"marketCap":33371504675},{"date":"2021-01-22","value":10.056017,"marketCap":32397418514},{"date":"2021-01-29","value":9.508128,"marketCap":30885531565},{"date":"2021-02-05","value":8.973881,"marketCap":28975516977},{"date":"2021-02-11","value":9.498647,"marketCap":30713891323},{"date":"2021-02-19","value":9.908982,"marketCap":32054688289},{"date":"2021-02-26","value":10.020929,"marketCap":32345576867},{"date":"2021-03-05","value":10.209617,"marketCap":32872013662},{"date":"2021-03-12","value":10.333651,"marketCap":33213116748},{"date":"2021-03-19","value":10.313964,"marketCap":33138809497},{"date":"2021-03-26","value":9.713722,"marketCap":32805576871},{"date":"2021-04-01","value":9.658024,"marketCap":32531944222},{"date":"2021-04-09","value":9.552104,"marketCap":32246185467},{"date":"2021-04-16","value":9.578862,"marketCap":32458946503},{"date":"2021-04-23","value":9.282864,"marketCap":31534660054},{"date":"2021-04-30","value":8.982991,"marketCap":31549195192},{"date":"2021-05-07","value":9.140398,"marketCap":32310024871},{"date":"2021-05-14","value":9.16957,"marketCap":32392042333},{"date":"2021-05-21","value":8.895102,"marketCap":31431130134},{"date":"2021-05-28","value":8.885284,"marketCap":31705800906},{"date":"2021-06-04","value":8.819901,"marketCap":31323290462},{"date":"2021-06-11","value":8.81997,"marketCap":31321249490},{"date":"2021-06-18","value":8.702771,"marketCap":30654429513},{"date":"2021-06-25","value":8.681532,"marketCap":30560368930},{"date":"2021-07-02","value":8.619607,"marketCap":30289363830},{"date":"2021-07-09","value":8.313944,"marketCap":29185988455},{"date":"2021-07-16","value":8.257007,"marketCap":28985516576},{"date":"2021-07-23","value":8.434641,"marketCap":29606236416},{"date":"2021-07-30","value":8.115296,"marketCap":28581016242},{"date":"2021-08-06","value":8.343485,"marketCap":29313710222},{"date":"2021-08-13","value":8.364041,"marketCap":29425969769},{"date":"2021-08-20","value":8.603009,"marketCap":30180924892},{"date":"2021-08-27","value":7.847712,"marketCap":30523924969},{"date":"2021-09-03","value":8.13368,"marketCap":31649063033},{"date":"2021-09-10","value":8.695396,"marketCap":33921781044},{"date":"2021-09-17","value":8.380011,"marketCap":32594738388},{"date":"2021-09-24","value":8.504365,"marketCap":33093729905},{"date":"2021-09-30","value":8.072609,"marketCap":31518729031},{"date":"2021-10-08","value":8.15005,"marketCap":31819636485},{"date":"2021-10-15","value":8.214938,"marketCap":32094971566},{"date":"2021-10-22","value":8.155719,"marketCap":32092380506},{"date":"2021-10-29","value":9.126688,"marketCap":31522168394},{"date":"2021-11-05","value":8.814003,"marketCap":30492363161},{"date":"2021-11-12","value":8.774509,"marketCap":30480888367},{"date":"2021-11-19","value":8.762195,"marketCap":30395039905},{"date":"2021-11-26","value":8.66049,"marketCap":30051853796},{"date":"2021-12-03","value":8.893591,"marketCap":30917768868},{"date":"2021-12-10","value":8.892224,"marketCap":30965802545},{"date":"2021-12-17","value":8.958146,"marketCap":31173800115},{"date":"2021-12-24","value":9.140022,"marketCap":31837092750},{"date":"2021-12-31","value":9.138257,"marketCap":31900183670},{"date":"2022-01-07","value":9.438878,"marketCap":32824504000},{"date":"2022-01-14","value":9.137099,"marketCap":31844246153},{"date":"2022-01-21","value":9.279258,"marketCap":32413727018},{"date":"2022-01-28","value":8.846577,"marketCap":30823435838},{"date":"2022-02-04","value":8.867119,"marketCap":30879866609},{"date":"2022-02-11","value":9.564151,"marketCap":33374563129},{"date":"2022-02-18","value":9.742436,"marketCap":34163667186},{"date":"2022-02-25","value":9.224523,"marketCap":32427258425},{"date":"2022-03-04","value":9.58272,"marketCap":33699340713},{"date":"2022-03-11","value":9.244148,"marketCap":32459610504},{"date":"2022-03-18","value":9.19539,"marketCap":32159662524},{"date":"2022-03-25","value":9.042644,"marketCap":32617901736},{"date":"2022-04-01","value":9.671133,"marketCap":34926430560},{"date":"2022-04-08","value":9.788438,"marketCap":35365384867},{"date":"2022-04-14","value":9.477121,"marketCap":34183969414},{"date":"2022-04-22","value":8.743109,"marketCap":30946935950},{"date":"2022-04-29","value":8.665458,"marketCap":30741470651},{"date":"2022-05-06","value":8.388147,"marketCap":29510497876},{"date":"2022-05-13","value":8.75163,"marketCap":30238379272},{"date":"2022-05-20","value":8.763485,"marketCap":30704182925},{"date":"2022-05-27","value":8.701662,"marketCap":30461130674},{"date":"2022-06-02","value":8.607145,"marketCap":30291972859},{"date":"2022-06-10","value":8.515206,"marketCap":29766928368},{"date":"2022-06-17","value":8.370903,"marketCap":29230399848},{"date":"2022-06-24","value":8.422628,"marketCap":29528116085},{"date":"2022-06-30","value":8.493104,"marketCap":29723930939},{"date":"2022-07-08","value":8.025722,"marketCap":28117114458},{"date":"2022-07-15","value":7.844975,"marketCap":27229178941},{"date":"2022-07-22","value":8.025429,"marketCap":27873793441},{"date":"2022-07-29","value":8.073623,"marketCap":28075383342},{"date":"2022-08-05","value":7.91571,"marketCap":27456141864},{"date":"2022-08-12","value":8.046587,"marketCap":27948131608},{"date":"2022-08-19","value":8.047202,"marketCap":27670496497},{"date":"2022-08-26","value":7.955624,"marketCap":27138809987},{"date":"2022-09-02","value":8.374417,"marketCap":27216630939},{"date":"2022-09-09","value":8.640022,"marketCap":27972942199},{"date":"2022-09-16","value":8.289517,"marketCap":26590153766},{"date":"2022-09-23","value":8.260301,"marketCap":25987792926},{"date":"2022-09-30","value":7.973385,"marketCap":25133045867},{"date":"2022-10-07","value":7.958589,"marketCap":25084962429},{"date":"2022-10-14","value":8.12613,"marketCap":25341375137},{"date":"2022-10-21","value":7.969778,"marketCap":24683585007},{"date":"2022-10-28","value":8.458446,"marketCap":23307882130},{"date":"2022-11-04","value":8.501298,"marketCap":23653918011},{"date":"2022-11-11","value":9.011924,"marketCap":25298134221},{"date":"2022-11-18","value":9.088398,"marketCap":25425408709},{"date":"2022-11-25","value":9.431464,"marketCap":26175829570},{"date":"2022-12-02","value":9.425875,"marketCap":26611816156},{"date":"2022-12-09","value":9.705129,"marketCap":27654733225},{"date":"2022-12-16","value":9.617116,"marketCap":27340019618},{"date":"2022-12-23","value":9.182681,"marketCap":26113115027},{"date":"2022-12-30","value":9.139958,"marketCap":26307401197},{"date":"2023-01-06","value":9.204579,"marketCap":26765577581},{"date":"2023-01-13","value":8.780946,"marketCap":26022042666},{"date":"2023-01-20","value":8.983383,"marketCap":26393514244},{"date":"2023-01-27","value":8.999131,"marketCap":26445189875},{"date":"2023-02-03","value":9.167551,"marketCap":27079621006},{"date":"2023-02-10","value":9.180449,"marketCap":26954774063},{"date":"2023-02-17","value":9.253864,"marketCap":26913335039},{"date":"2023-02-24","value":9.427796,"marketCap":27083967655},{"date":"2023-03-03","value":9.601737,"marketCap":27761526329},{"date":"2023-03-10","value":9.19851,"marketCap":26399372706},{"date":"2023-03-17","value":9.391869,"marketCap":27215100745},{"date":"2023-03-24","value":9.113913,"marketCap":26712871798},{"date":"2023-03-31","value":18.574832,"marketCap":25733099912},{"date":"2023-04-06","value":18.484944,"marketCap":25592054555},{"date":"2023-04-14","value":18.671771,"marketCap":25876238097},{"date":"2023-04-21","value":17.898977,"marketCap":24792502701},{"date":"2023-04-28","value":36.692481,"marketCap":25181739089},{"date":"2023-05-05","value":36.84272,"marketCap":25326309248},{"date":"2023-05-12","value":36.710918,"marketCap":25061930311},{"date":"2023-05-19","value":35.143354,"marketCap":23654416734},{"date":"2023-05-25","value":33.238763,"marketCap":22280405329},{"date":"2023-06-02","value":33.786132,"marketCap":22570517678},{"date":"2023-06-09","value":34.494633,"marketCap":23010579285},{"date":"2023-06-16","value":34.29299,"marketCap":22766511844},{"date":"2023-06-23","value":32.796678,"marketCap":21654379938},{"date":"2023-06-30","value":33.096367,"marketCap":21654583530},{"date":"2023-07-07","value":32.732126,"marketCap":21374485100},{"date":"2023-07-14","value":32.766623,"marketCap":21697264160},{"date":"2023-07-21","value":34.223402,"marketCap":22556584961},{"date":"2023-07-28","value":36.380932,"marketCap":23952943103},{"date":"2023-08-04","value":36.679991,"marketCap":24189985860},{"date":"2023-08-11","value":35.286367,"marketCap":23139513521},{"date":"2023-08-18","value":35.048506,"marketCap":22818976320},{"date":"2023-08-25","value":-97.424539,"marketCap":22310424476},{"date":"2023-09-01","value":-94.544917,"marketCap":21740879283},{"date":"2023-09-08","value":-93.674544,"marketCap":21287145006},{"date":"2023-09-15","value":-94.391685,"marketCap":21616427930},{"date":"2023-09-22","value":-96.285979,"marketCap":21953826553},{"date":"2023-09-29","value":-94.499289,"marketCap":21583402081},{"date":"2023-10-06","value":-93.991017,"marketCap":21457034089},{"date":"2023-10-13","value":-90.49469,"marketCap":20628004563},{"date":"2023-10-20","value":-88.137062,"marketCap":20059635121},{"date":"2023-10-27","value":-17.189575,"marketCap":20323642509},{"date":"2023-11-03","value":-16.804877,"marketCap":19921561525},{"date":"2023-11-10","value":-16.749526,"marketCap":19851796136},{"date":"2023-11-17","value":-16.811345,"marketCap":20104768146},{"date":"2023-11-24","value":-17.120023,"marketCap":20642470928},{"date":"2023-12-01","value":-16.659534,"marketCap":20170528918},{"date":"2023-12-08","value":-16.439138,"marketCap":19823238660},{"date":"2023-12-15","value":-16.33622,"marketCap":19812888381},{"date":"2023-12-22","value":-15.6393,"marketCap":18954982519},{"date":"2023-12-29","value":-15.801922,"marketCap":19254197226},{"date":"2024-01-05","value":-15.962662,"marketCap":19312881815},{"date":"2024-01-12","value":-15.979343,"marketCap":19343354914},{"date":"2024-01-19","value":-14.941021,"marketCap":18061600282},{"date":"2024-01-26","value":-15.738591,"marketCap":18951703620},{"date":"2024-02-02","value":-14.531466,"marketCap":17475829646},{"date":"2024-02-09","value":-16.412579,"marketCap":19835297969},{"date":"2024-02-16","value":-16.334913,"marketCap":19745703065},{"date":"2024-02-23","value":-15.91065,"marketCap":19131464647},{"date":"2024-03-01","value":-15.94637,"marketCap":19186373525},{"date":"2024-03-08","value":-15.795013,"marketCap":19012715637},{"date":"2024-03-15","value":-15.998867,"marketCap":19241050983},{"date":"2024-03-22","value":-15.492605,"marketCap":18615150690},{"date":"2024-03-28","value":-15.309827,"marketCap":18336698107},{"date":"2024-04-05","value":710.865765,"marketCap":19434412358},{"date":"2024-04-12","value":679.274724,"marketCap":18581288344},{"date":"2024-04-19","value":676.0863,"marketCap":18478281853},{"date":"2024-04-26","value":679.419009,"marketCap":18546473446},{"date":"2024-05-03","value":-17.83649,"marketCap":18328972578},{"date":"2024-05-10","value":-17.520159,"marketCap":18046649660},{"date":"2024-05-17","value":-18.498669,"marketCap":19026596213},{"date":"2024-05-24","value":-17.41676,"marketCap":17872899520},{"date":"2024-05-31","value":-16.446819,"marketCap":16894733798},{"date":"2024-06-07","value":-15.980996,"marketCap":16395865269},{"date":"2024-06-14","value":-15.295684,"marketCap":15678383876},{"date":"2024-06-21","value":-13.396754,"marketCap":13703194712},{"date":"2024-06-28","value":-13.286942,"marketCap":13585233309},{"date":"2024-07-05","value":-13.600353,"marketCap":13902660311},{"date":"2024-07-12","value":-13.518659,"marketCap":13839449560},{"date":"2024-07-19","value":-13.227223,"marketCap":13541351517},{"date":"2024-07-26","value":-12.813347,"marketCap":13166380285},{"date":"2024-08-02","value":-13.4553,"marketCap":13817964194},{"date":"2024-08-09","value":-13.489887,"marketCap":13945814013},{"date":"2024-08-16","value":-13.01728,"marketCap":13462462707},{"date":"2024-08-23","value":-12.489585,"marketCap":12971315180},{"date":"2024-08-30","value":-13.030719,"marketCap":13624176624},{"date":"2024-09-06","value":-10.627384,"marketCap":13917882333},{"date":"2024-09-13","value":-10.423183,"marketCap":13614723193},{"date":"2024-09-20","value":-10.533172,"marketCap":13840897818},{"date":"2024-09-27","value":-12.987668,"marketCap":17168815433},{"date":"2024-10-04","value":-14.511456,"marketCap":19096025045},{"date":"2024-10-10","value":-13.503438,"marketCap":17654486153},{"date":"2024-10-18","value":-13.170674,"marketCap":17129642953},{"date":"2024-10-25","value":-13.490902,"marketCap":17545015693},{"date":"2024-11-01","value":-40.614691,"marketCap":18715929634},{"date":"2024-11-08","value":-45.226369,"marketCap":20683158157},{"date":"2024-11-15","value":-41.366898,"marketCap":18775144846},{"date":"2024-11-22","value":-40.808613,"marketCap":18512983000},{"date":"2024-11-29","value":-41.383758,"marketCap":18761308648},{"date":"2024-12-06","value":-44.9882,"marketCap":20347341251},{"date":"2024-12-13","value":-44.724722,"marketCap":20188250964},{"date":"2024-12-20","value":-41.912674,"marketCap":18835091615},{"date":"2024-12-27","value":-40.456571,"marketCap":18166630547},{"date":"2025-01-03","value":-37.171929,"marketCap":16708036007},{"date":"2025-01-10","value":-36.140545,"marketCap":16182899130},{"date":"2025-01-17","value":-37.81919,"marketCap":16948223582},{"date":"2025-01-24","value":-36.736125,"marketCap":16566016332},{"date":"2025-01-28","value":-36.723117,"marketCap":16646935881},{"date":"2025-02-07","value":-37.551708,"marketCap":16926233134},{"date":"2025-02-14","value":-37.705722,"marketCap":16987464289},{"date":"2025-02-21","value":-37.07511,"marketCap":16762933638},{"date":"2025-02-28","value":-37.237563,"marketCap":16780896406},{"date":"2025-03-07","value":-37.343426,"marketCap":16896169897}]},{"symbol":"00914","name":"CONCH CEMENT","items":[{"date":"2020-03-13","value":8.482901,"marketCap":309701186371},{"date":"2020-03-20","value":8.082134,"marketCap":296793452850},{"date":"2020-03-27","value":8.539077,"marketCap":313358118775},{"date":"2020-04-03","value":8.405092,"marketCap":308722424960},{"date":"2020-04-09","value":8.92049,"marketCap":329885519813},{"date":"2020-04-17","value":8.959106,"marketCap":329775616834},{"date":"2020-04-24","value":8.967711,"marketCap":329712303541},{"date":"2020-04-29","value":9.633494,"marketCap":342114375103},{"date":"2020-05-08","value":9.684162,"marketCap":344090771810},{"date":"2020-05-15","value":9.36715,"marketCap":331511621431},{"date":"2020-05-22","value":9.078195,"marketCap":320252732140},{"date":"2020-05-29","value":9.148409,"marketCap":322218066323},{"date":"2020-06-05","value":8.956251,"marketCap":317750242891},{"date":"2020-06-12","value":8.867736,"marketCap":314580041783},{"date":"2020-06-19","value":8.673193,"marketCap":308239631342},{"date":"2020-06-26","value":8.525426,"marketCap":302713773114},{"date":"2020-07-03","value":9.040138,"marketCap":321484398888},{"date":"2020-07-10","value":9.078709,"marketCap":325934861396},{"date":"2020-07-17","value":9.03218,"marketCap":324779616190},{"date":"2020-07-24","value":9.331166,"marketCap":334217256646},{"date":"2020-07-31","value":9.688396,"marketCap":349049278812},{"date":"2020-08-07","value":9.775264,"marketCap":352558860284},{"date":"2020-08-14","value":9.441432,"marketCap":341372840942},{"date":"2020-08-21","value":8.837119,"marketCap":340548054075},{"date":"2020-08-28","value":9.142359,"marketCap":355060922919},{"date":"2020-09-04","value":8.852788,"marketCap":344979647650},{"date":"2020-09-11","value":8.595508,"marketCap":335312743026},{"date":"2020-09-18","value":8.864883,"marketCap":349173730423},{"date":"2020-09-25","value":8.384734,"marketCap":327637570671},{"date":"2020-09-30","value":8.188947,"marketCap":321513370168},{"date":"2020-10-09","value":8.205764,"marketCap":326812177584},{"date":"2020-10-16","value":8.096827,"marketCap":322341165677},{"date":"2020-10-23","value":7.831163,"marketCap":312248150867},{"date":"2020-10-30","value":7.461195,"marketCap":298550197043},{"date":"2020-11-06","value":8.002489,"marketCap":323953377224},{"date":"2020-11-13","value":8.057772,"marketCap":326465369006},{"date":"2020-11-20","value":8.180652,"marketCap":333522450876},{"date":"2020-11-27","value":8.060314,"marketCap":327848299547},{"date":"2020-12-04","value":8.043964,"marketCap":329537436903},{"date":"2020-12-11","value":7.613293,"marketCap":311147857679},{"date":"2020-12-18","value":7.721218,"marketCap":316070183034},{"date":"2020-12-24","value":7.461462,"marketCap":305752069875},{"date":"2020-12-31","value":7.520353,"marketCap":308291549676},{"date":"2021-01-08","value":8.191945,"marketCap":338847291844},{"date":"2021-01-15","value":8.044717,"marketCap":332285263771},{"date":"2021-01-22","value":7.584326,"marketCap":313137087966},{"date":"2021-01-29","value":7.279002,"marketCap":303015640575},{"date":"2021-02-05","value":7.247685,"marketCap":299904714842},{"date":"2021-02-11","value":7.456728,"marketCap":308997191046},{"date":"2021-02-19","value":7.947904,"marketCap":329494547691},{"date":"2021-02-26","value":7.748247,"marketCap":320511411541},{"date":"2021-03-05","value":7.3627,"marketCap":309426998058},{"date":"2021-03-12","value":7.772392,"marketCap":326073014791},{"date":"2021-03-19","value":7.461501,"marketCap":312926141410},{"date":"2021-03-26","value":7.380162,"marketCap":308148458924},{"date":"2021-04-01","value":7.42878,"marketCap":309365080358},{"date":"2021-04-09","value":7.323271,"marketCap":305644396551},{"date":"2021-04-16","value":7.232385,"marketCap":302994077352},{"date":"2021-04-23","value":7.169845,"marketCap":301125851540},{"date":"2021-04-30","value":6.835159,"marketCap":295593495491},{"date":"2021-05-07","value":7.00818,"marketCap":305039714925},{"date":"2021-05-14","value":6.912843,"marketCap":300694172977},{"date":"2021-05-21","value":6.842654,"marketCap":297723131057},{"date":"2021-05-28","value":6.861221,"marketCap":301472549551},{"date":"2021-06-04","value":6.644373,"marketCap":290560512126},{"date":"2021-06-11","value":6.611498,"marketCap":289101798141},{"date":"2021-06-18","value":5.971043,"marketCap":258979172141},{"date":"2021-06-25","value":5.939518,"marketCap":257449703424},{"date":"2021-07-02","value":5.696546,"marketCap":246486554366},{"date":"2021-07-09","value":5.503976,"marketCap":237915538611},{"date":"2021-07-16","value":5.47384,"marketCap":236608006263},{"date":"2021-07-23","value":5.49249,"marketCap":237391312640},{"date":"2021-07-30","value":5.040506,"marketCap":218588062170},{"date":"2021-08-06","value":5.59491,"marketCap":242044573922},{"date":"2021-08-13","value":5.846072,"marketCap":253254825670},{"date":"2021-08-20","value":5.947111,"marketCap":256901843987},{"date":"2021-08-27","value":5.591639,"marketCap":242610763116},{"date":"2021-09-03","value":6.598722,"marketCap":270553594062},{"date":"2021-09-10","value":7.112786,"marketCap":292380753407},{"date":"2021-09-17","value":6.958853,"marketCap":285207103663},{"date":"2021-09-24","value":6.498242,"marketCap":266452277481},{"date":"2021-09-30","value":6.118476,"marketCap":251720015952},{"date":"2021-10-08","value":6.206501,"marketCap":255329791686},{"date":"2021-10-15","value":6.069956,"marketCap":249883743123},{"date":"2021-10-22","value":6.106237,"marketCap":253182148003},{"date":"2021-10-29","value":5.905057,"marketCap":235270054035},{"date":"2021-11-05","value":5.828945,"marketCap":232620299601},{"date":"2021-11-12","value":5.887687,"marketCap":235933284837},{"date":"2021-11-19","value":5.792734,"marketCap":231799854562},{"date":"2021-11-26","value":5.653397,"marketCap":226296574695},{"date":"2021-12-03","value":5.880772,"marketCap":235833244125},{"date":"2021-12-10","value":6.050832,"marketCap":243067396266},{"date":"2021-12-17","value":6.147046,"marketCap":246761684739},{"date":"2021-12-24","value":6.387546,"marketCap":256661032696},{"date":"2021-12-31","value":6.170409,"marketCap":248475450471},{"date":"2022-01-07","value":6.716997,"marketCap":269458975845},{"date":"2022-01-14","value":6.074615,"marketCap":244219924530},{"date":"2022-01-21","value":6.38775,"marketCap":257396896639},{"date":"2022-01-28","value":6.109425,"marketCap":245553366734},{"date":"2022-02-04","value":6.124633,"marketCap":246043932903},{"date":"2022-02-11","value":6.835127,"marketCap":275141095460},{"date":"2022-02-18","value":6.740051,"marketCap":272646428990},{"date":"2022-02-25","value":6.249403,"marketCap":253422123119},{"date":"2022-03-04","value":6.192184,"marketCap":251198012689},{"date":"2022-03-11","value":5.879115,"marketCap":238137668005},{"date":"2022-03-18","value":5.877188,"marketCap":237110418223},{"date":"2022-03-25","value":5.641543,"marketCap":230812212068},{"date":"2022-04-01","value":6.078709,"marketCap":248993806132},{"date":"2022-04-08","value":6.285081,"marketCap":257558722453},{"date":"2022-04-14","value":6.188978,"marketCap":253200971219},{"date":"2022-04-22","value":5.890731,"marketCap":236494609503},{"date":"2022-04-29","value":6.385398,"marketCap":245530026740},{"date":"2022-05-06","value":6.239656,"marketCap":237932980367},{"date":"2022-05-13","value":6.117312,"marketCap":229093983003},{"date":"2022-05-20","value":6.079086,"marketCap":230856699630},{"date":"2022-05-27","value":5.953409,"marketCap":225887930512},{"date":"2022-06-02","value":5.647202,"marketCap":215419636690},{"date":"2022-06-10","value":5.537411,"marketCap":209811441113},{"date":"2022-06-17","value":5.686156,"marketCap":215211150083},{"date":"2022-06-24","value":5.312768,"marketCap":201879588340},{"date":"2022-06-30","value":5.522268,"marketCap":209479113185},{"date":"2022-07-08","value":5.519001,"marketCap":209570713700},{"date":"2022-07-15","value":5.37559,"marketCap":202233280342},{"date":"2022-07-22","value":5.199586,"marketCap":195740211174},{"date":"2022-07-29","value":5.084681,"marketCap":191648069549},{"date":"2022-08-05","value":5.018994,"marketCap":188690376454},{"date":"2022-08-12","value":5.129438,"marketCap":193105355840},{"date":"2022-08-19","value":5.019198,"marketCap":187063861170},{"date":"2022-08-26","value":5.769252,"marketCap":185359145790},{"date":"2022-09-02","value":5.648276,"marketCap":180820777324},{"date":"2022-09-09","value":5.671169,"marketCap":180862523380},{"date":"2022-09-16","value":5.64661,"marketCap":178415298317},{"date":"2022-09-23","value":5.191236,"marketCap":160878099055},{"date":"2022-09-30","value":5.137174,"marketCap":159506862223},{"date":"2022-10-07","value":5.202116,"marketCap":161513982643},{"date":"2022-10-14","value":5.144279,"marketCap":158024169661},{"date":"2022-10-21","value":4.993653,"marketCap":152346686963},{"date":"2022-10-28","value":5.436438,"marketCap":137072743116},{"date":"2022-11-04","value":5.563493,"marketCap":141641270260},{"date":"2022-11-11","value":5.872652,"marketCap":150844573910},{"date":"2022-11-18","value":6.149838,"marketCap":157423213131},{"date":"2022-11-25","value":6.237027,"marketCap":158388426861},{"date":"2022-12-02","value":6.23421,"marketCap":161049250391},{"date":"2022-12-09","value":6.688907,"marketCap":174400525619},{"date":"2022-12-16","value":6.540213,"marketCap":170125854279},{"date":"2022-12-23","value":6.257253,"marketCap":162816101167},{"date":"2022-12-30","value":6.047972,"marketCap":159282452924},{"date":"2023-01-06","value":6.320891,"marketCap":168180412800},{"date":"2023-01-13","value":6.41264,"marketCap":173884685425},{"date":"2023-01-20","value":6.52373,"marketCap":175379042335},{"date":"2023-01-27","value":6.547597,"marketCap":176056669386},{"date":"2023-02-03","value":6.395019,"marketCap":172844484536},{"date":"2023-02-10","value":6.32111,"marketCap":169820270395},{"date":"2023-02-17","value":6.579642,"marketCap":175093920450},{"date":"2023-02-24","value":6.82101,"marketCap":179297928844},{"date":"2023-03-03","value":6.96134,"marketCap":184166576247},{"date":"2023-03-10","value":6.431364,"marketCap":168889886899},{"date":"2023-03-17","value":6.479951,"marketCap":171812218672},{"date":"2023-03-24","value":6.287022,"marketCap":168610714211},{"date":"2023-03-31","value":9.193043,"marketCap":164473206232},{"date":"2023-04-06","value":9.164923,"marketCap":163864343732},{"date":"2023-04-14","value":9.242237,"marketCap":165409851751},{"date":"2023-04-21","value":8.883375,"marketCap":158905462175},{"date":"2023-04-28","value":10.234698,"marketCap":154176991708},{"date":"2023-05-05","value":10.243079,"marketCap":154556278480},{"date":"2023-05-12","value":10.222768,"marketCap":153187616111},{"date":"2023-05-19","value":9.921999,"marketCap":146589936417},{"date":"2023-05-25","value":9.640308,"marketCap":141842069713},{"date":"2023-06-02","value":9.49704,"marketCap":139260266619},{"date":"2023-06-09","value":9.767178,"marketCap":143014815395},{"date":"2023-06-16","value":9.984439,"marketCap":145495876317},{"date":"2023-06-23","value":9.060932,"marketCap":131318130634},{"date":"2023-06-30","value":9.026274,"marketCap":129632508762},{"date":"2023-07-07","value":8.912024,"marketCap":127741992575},{"date":"2023-07-14","value":8.870498,"marketCap":128930953491},{"date":"2023-07-21","value":8.966896,"marketCap":129726356744},{"date":"2023-07-28","value":9.781691,"marketCap":141362727325},{"date":"2023-08-04","value":10.111767,"marketCap":146375820083},{"date":"2023-08-11","value":9.542273,"marketCap":137352001278},{"date":"2023-08-18","value":9.648821,"marketCap":137891273386},{"date":"2023-08-25","value":10.653254,"marketCap":140880054273},{"date":"2023-09-01","value":10.72238,"marketCap":142382912471},{"date":"2023-09-08","value":10.644065,"marketCap":139678996848},{"date":"2023-09-15","value":10.68032,"marketCap":141241470134},{"date":"2023-09-22","value":10.779108,"marketCap":141924628070},{"date":"2023-09-29","value":10.526134,"marketCap":138831497110},{"date":"2023-10-06","value":10.435436,"marketCap":137569355409},{"date":"2023-10-13","value":10.189273,"marketCap":134123552077},{"date":"2023-10-20","value":9.649953,"marketCap":126828662604},{"date":"2023-10-27","value":10.199599,"marketCap":129904258888},{"date":"2023-11-03","value":9.966305,"marketCap":127270020740},{"date":"2023-11-10","value":9.792503,"marketCap":125024429056},{"date":"2023-11-17","value":9.774971,"marketCap":125926164232},{"date":"2023-11-24","value":9.883673,"marketCap":128374748212},{"date":"2023-12-01","value":9.469491,"marketCap":123505125461},{"date":"2023-12-08","value":9.030773,"marketCap":117307130422},{"date":"2023-12-15","value":9.036012,"marketCap":118052974680},{"date":"2023-12-22","value":9.027271,"marketCap":117860004618},{"date":"2023-12-29","value":9.331221,"marketCap":122477941858},{"date":"2024-01-05","value":9.292207,"marketCap":121105680515},{"date":"2024-01-12","value":9.242388,"marketCap":120520511915},{"date":"2024-01-19","value":9.025789,"marketCap":117534406724},{"date":"2024-01-26","value":9.247896,"marketCap":119958011970},{"date":"2024-02-02","value":9.256671,"marketCap":119918765269},{"date":"2024-02-09","value":9.66421,"marketCap":125814919528},{"date":"2024-02-16","value":9.729738,"marketCap":126695399758},{"date":"2024-02-23","value":9.956272,"marketCap":128961758806},{"date":"2024-03-01","value":9.658043,"marketCap":125176874345},{"date":"2024-03-08","value":9.697354,"marketCap":125742282998},{"date":"2024-03-15","value":9.637437,"marketCap":124854738962},{"date":"2024-03-22","value":10.384389,"marketCap":117665767683},{"date":"2024-03-28","value":10.346651,"marketCap":116863194343},{"date":"2024-04-05","value":10.384985,"marketCap":117218928563},{"date":"2024-04-12","value":10.589353,"marketCap":119593565250},{"date":"2024-04-19","value":10.59283,"marketCap":122499372496},{"date":"2024-04-26","value":10.480417,"marketCap":121049951314},{"date":"2024-05-03","value":11.829055,"marketCap":123118190745},{"date":"2024-05-10","value":12.447051,"marketCap":129857935829},{"date":"2024-05-17","value":13.170821,"marketCap":137207210045},{"date":"2024-05-24","value":12.533493,"marketCap":130269643655},{"date":"2024-05-31","value":12.327199,"marketCap":128255890620},{"date":"2024-06-07","value":12.295324,"marketCap":127765610879},{"date":"2024-06-14","value":12.030838,"marketCap":124902687582},{"date":"2024-06-21","value":12.489759,"marketCap":129395689474},{"date":"2024-06-28","value":12.069586,"marketCap":124990767994},{"date":"2024-07-05","value":12.446141,"marketCap":128862319311},{"date":"2024-07-12","value":12.760423,"marketCap":132310339524},{"date":"2024-07-19","value":12.764506,"marketCap":132355142609},{"date":"2024-07-26","value":12.196858,"marketCap":126939051823},{"date":"2024-08-02","value":11.970832,"marketCap":124514088047},{"date":"2024-08-09","value":12.034405,"marketCap":126009606934},{"date":"2024-08-16","value":11.521624,"marketCap":120687275992},{"date":"2024-08-23","value":11.068433,"marketCap":116430199021},{"date":"2024-08-30","value":13.679854,"marketCap":113461982067},{"date":"2024-09-06","value":13.600495,"marketCap":112858089876},{"date":"2024-09-13","value":13.291503,"marketCap":110005336926},{"date":"2024-09-20","value":13.247994,"marketCap":110302769941},{"date":"2024-09-27","value":16.145864,"marketCap":135238904336},{"date":"2024-10-04","value":17.562391,"marketCap":146435658910},{"date":"2024-10-10","value":16.567715,"marketCap":137247535235},{"date":"2024-10-18","value":16.698653,"marketCap":137610938859},{"date":"2024-10-25","value":16.907513,"marketCap":139323291217},{"date":"2024-11-01","value":18.470074,"marketCap":145568115070},{"date":"2024-11-08","value":18.609167,"marketCap":145999048213},{"date":"2024-11-15","value":17.642622,"marketCap":136950255419},{"date":"2024-11-22","value":17.408178,"marketCap":135066381018},{"date":"2024-11-29","value":17.544859,"marketCap":136035562807},{"date":"2024-12-06","value":17.735242,"marketCap":137187814446},{"date":"2024-12-13","value":17.901698,"marketCap":138349201188},{"date":"2024-12-20","value":16.587184,"marketCap":127486556132},{"date":"2024-12-27","value":16.586879,"marketCap":127385310149},{"date":"2025-01-03","value":16.10566,"marketCap":123810708198},{"date":"2025-01-10","value":16.416852,"marketCap":125724774344},{"date":"2025-01-17","value":17.148534,"marketCap":131434177286},{"date":"2025-01-24","value":16.996437,"marketCap":131084696093},{"date":"2025-01-28","value":17.245339,"marketCap":133639404644},{"date":"2025-02-07","value":16.762611,"marketCap":129223546402},{"date":"2025-02-14","value":16.777082,"marketCap":129272783489},{"date":"2025-02-21","value":15.77308,"marketCap":121970116211},{"date":"2025-02-28","value":16.402144,"marketCap":126416535978},{"date":"2025-03-07","value":17.057622,"marketCap":131996361586}]},{"symbol":"03323","name":"CNBM","items":[{"date":"2020-03-13","value":4.936497,"marketCap":69671205668},{"date":"2020-03-20","value":4.48754,"marketCap":62417302898},{"date":"2020-03-27","value":5.251175,"marketCap":69671205668},{"date":"2020-04-03","value":5.271799,"marketCap":70008596494},{"date":"2020-04-09","value":5.784971,"marketCap":77346846970},{"date":"2020-04-17","value":5.87533,"marketCap":78190324036},{"date":"2020-04-24","value":5.850376,"marketCap":77768585503},{"date":"2020-04-29","value":6.182367,"marketCap":82239013954},{"date":"2020-05-08","value":7.464861,"marketCap":83166838727},{"date":"2020-05-15","value":7.334859,"marketCap":81395536888},{"date":"2020-05-22","value":6.90861,"marketCap":76419022197},{"date":"2020-05-29","value":6.644629,"marketCap":73382504759},{"date":"2020-06-05","value":6.793665,"marketCap":75575545131},{"date":"2020-06-12","value":6.695732,"marketCap":74479024945},{"date":"2020-06-19","value":6.585148,"marketCap":73382504759},{"date":"2020-06-26","value":6.227469,"marketCap":69333814841},{"date":"2020-07-03","value":6.62636,"marketCap":73888590999},{"date":"2020-07-10","value":6.413909,"marketCap":72201636866},{"date":"2020-07-17","value":6.396254,"marketCap":72117289160},{"date":"2020-07-24","value":6.83446,"marketCap":76756413024},{"date":"2020-07-31","value":8.974812,"marketCap":101385943357},{"date":"2020-08-07","value":10.083919,"marketCap":114038099350},{"date":"2020-08-14","value":8.407041,"marketCap":95312908480},{"date":"2020-08-21","value":8.591256,"marketCap":97843339679},{"date":"2020-08-28","value":7.170996,"marketCap":94638126827},{"date":"2020-09-04","value":7.095828,"marketCap":93963345174},{"date":"2020-09-11","value":6.795541,"marketCap":90083350670},{"date":"2020-09-18","value":6.7555,"marketCap":90420741496},{"date":"2020-09-25","value":6.307773,"marketCap":83757272673},{"date":"2020-09-30","value":6.182998,"marketCap":82492057074},{"date":"2020-10-09","value":6.232353,"marketCap":84347706620},{"date":"2020-10-16","value":6.30973,"marketCap":85359879099},{"date":"2020-10-23","value":5.727241,"marketCap":77599890090},{"date":"2020-10-30","value":4.835908,"marketCap":74985111185},{"date":"2020-11-06","value":5.387602,"marketCap":84516402033},{"date":"2020-11-13","value":5.694675,"marketCap":89408569017},{"date":"2020-11-20","value":5.808674,"marketCap":91770304802},{"date":"2020-11-27","value":5.800876,"marketCap":91432913976},{"date":"2020-12-04","value":5.430021,"marketCap":86203356165},{"date":"2020-12-11","value":5.011648,"marketCap":79371191929},{"date":"2020-12-18","value":5.125833,"marketCap":81311189181},{"date":"2020-12-24","value":4.764663,"marketCap":75659892838},{"date":"2020-12-31","value":4.948548,"marketCap":78612062569},{"date":"2021-01-08","value":5.167491,"marketCap":82829447900},{"date":"2021-01-15","value":5.159025,"marketCap":82576404780},{"date":"2021-01-22","value":5.25609,"marketCap":84094663500},{"date":"2021-01-29","value":4.857444,"marketCap":78359019449},{"date":"2021-02-05","value":5.139203,"marketCap":82407709367},{"date":"2021-02-11","value":5.273667,"marketCap":84685097446},{"date":"2021-02-19","value":6.216434,"marketCap":99867684638},{"date":"2021-02-26","value":6.188032,"marketCap":99192902985},{"date":"2021-03-05","value":5.644417,"marketCap":90252046083},{"date":"2021-03-12","value":5.802279,"marketCap":92613781868},{"date":"2021-03-19","value":5.645625,"marketCap":90083350670},{"date":"2021-03-26","value":5.407565,"marketCap":87046833231},{"date":"2021-04-01","value":5.915627,"marketCap":94975517654},{"date":"2021-04-09","value":6.363903,"marketCap":102398115836},{"date":"2021-04-16","value":6.214562,"marketCap":100373770877},{"date":"2021-04-23","value":6.376162,"marketCap":103241592902},{"date":"2021-04-30","value":5.841573,"marketCap":94975517654},{"date":"2021-05-07","value":5.773039,"marketCap":94469431414},{"date":"2021-05-14","value":5.436382,"marketCap":88902482777},{"date":"2021-05-21","value":5.197688,"marketCap":85022488272},{"date":"2021-05-28","value":5.249095,"marketCap":86709442405},{"date":"2021-06-04","value":5.130445,"marketCap":84347706620},{"date":"2021-06-11","value":5.079512,"marketCap":83504229553},{"date":"2021-06-18","value":4.769293,"marketCap":77768585503},{"date":"2021-06-25","value":4.824056,"marketCap":78612062569},{"date":"2021-07-02","value":4.682133,"marketCap":76165979077},{"date":"2021-07-09","value":4.588214,"marketCap":74563372652},{"date":"2021-07-16","value":4.635022,"marketCap":75322502011},{"date":"2021-07-23","value":4.87944,"marketCap":79286844222},{"date":"2021-07-30","value":4.345749,"marketCap":70852073560},{"date":"2021-08-06","value":5.035639,"marketCap":81901623128},{"date":"2021-08-13","value":5.210052,"marketCap":84853792859},{"date":"2021-08-20","value":5.110596,"marketCap":82998143314},{"date":"2021-08-27","value":4.296674,"marketCap":82660752487},{"date":"2021-09-03","value":5.250333,"marketCap":101048552530},{"date":"2021-09-10","value":5.630284,"marketCap":108639846126},{"date":"2021-09-17","value":5.30501,"marketCap":102060725010},{"date":"2021-09-24","value":4.794212,"marketCap":92276391042},{"date":"2021-09-30","value":4.603515,"marketCap":88902482777},{"date":"2021-10-08","value":4.472689,"marketCap":86372051578},{"date":"2021-10-15","value":4.286299,"marketCap":82829447900},{"date":"2021-10-22","value":4.507102,"marketCap":87721614884},{"date":"2021-10-29","value":4.248916,"marketCap":82492057074},{"date":"2021-11-05","value":3.851565,"marketCap":74900763478},{"date":"2021-11-12","value":3.948058,"marketCap":77093803850},{"date":"2021-11-19","value":3.914722,"marketCap":76334674491},{"date":"2021-11-26","value":3.801039,"marketCap":74141634118},{"date":"2021-12-03","value":3.867401,"marketCap":75575545131},{"date":"2021-12-10","value":3.934061,"marketCap":77009456144},{"date":"2021-12-17","value":4.126506,"marketCap":80720755235},{"date":"2021-12-24","value":4.157031,"marketCap":81395536888},{"date":"2021-12-31","value":4.109322,"marketCap":80636407528},{"date":"2022-01-07","value":4.634135,"marketCap":90589436909},{"date":"2022-01-14","value":4.451845,"marketCap":87215528645},{"date":"2022-01-21","value":4.613502,"marketCap":90589436909},{"date":"2022-01-28","value":4.285085,"marketCap":83925968086},{"date":"2022-02-04","value":4.472462,"marketCap":87552919471},{"date":"2022-02-11","value":4.876251,"marketCap":95650299307},{"date":"2022-02-18","value":4.766838,"marketCap":93963345174},{"date":"2022-02-25","value":4.455093,"marketCap":85359879099},{"date":"2022-03-04","value":4.435785,"marketCap":85022488272},{"date":"2022-03-11","value":4.001769,"marketCap":76587717610},{"date":"2022-03-18","value":4.101862,"marketCap":78190324036},{"date":"2022-03-25","value":3.636226,"marketCap":76081631371},{"date":"2022-04-01","value":4.058715,"marketCap":85022488272},{"date":"2022-04-08","value":4.330641,"marketCap":90758132323},{"date":"2022-04-14","value":4.281376,"marketCap":89577264430},{"date":"2022-04-22","value":4.030159,"marketCap":82745100194},{"date":"2022-04-29","value":4.409241,"marketCap":89071178190},{"date":"2022-05-06","value":4.286179,"marketCap":85865965339},{"date":"2022-05-13","value":4.13705,"marketCap":81395536888},{"date":"2022-05-20","value":4.117857,"marketCap":82154666247},{"date":"2022-05-27","value":4.125664,"marketCap":82239013954},{"date":"2022-06-02","value":3.501772,"marketCap":70177291907},{"date":"2022-06-10","value":3.622932,"marketCap":72117289160},{"date":"2022-06-17","value":3.385115,"marketCap":67309469882},{"date":"2022-06-24","value":3.380141,"marketCap":67478165296},{"date":"2022-06-30","value":3.546805,"marketCap":70683378147},{"date":"2022-07-08","value":3.712281,"marketCap":74057286412},{"date":"2022-07-15","value":3.405595,"marketCap":67309469882},{"date":"2022-07-22","value":3.309535,"marketCap":65453820337},{"date":"2022-07-29","value":3.356619,"marketCap":66465992816},{"date":"2022-08-05","value":3.318214,"marketCap":65538168043},{"date":"2022-08-12","value":3.305169,"marketCap":65369472630},{"date":"2022-08-19","value":3.429051,"marketCap":67140774469},{"date":"2022-08-26","value":3.938007,"marketCap":65116429510},{"date":"2022-09-02","value":3.860047,"marketCap":63598170791},{"date":"2022-09-09","value":3.885076,"marketCap":63766866204},{"date":"2022-09-16","value":3.739768,"marketCap":60814696473},{"date":"2022-09-23","value":3.384601,"marketCap":53982532236},{"date":"2022-09-30","value":3.172292,"marketCap":50692971678},{"date":"2022-10-07","value":3.314998,"marketCap":52970359757},{"date":"2022-10-14","value":3.00908,"marketCap":47572106533},{"date":"2022-10-21","value":3.029829,"marketCap":47572106533},{"date":"2022-10-28","value":3.647192,"marketCap":41161680830},{"date":"2022-11-04","value":4.004336,"marketCap":45632109281},{"date":"2022-11-11","value":4.291766,"marketCap":49343408372},{"date":"2022-11-18","value":4.431666,"marketCap":50777319385},{"date":"2022-11-25","value":4.786185,"marketCap":54404270769},{"date":"2022-12-02","value":4.887346,"marketCap":56512963435},{"date":"2022-12-09","value":5.11701,"marketCap":59718176286},{"date":"2022-12-16","value":4.926132,"marketCap":57356440501},{"date":"2022-12-23","value":4.714579,"marketCap":54910357009},{"date":"2022-12-30","value":4.586437,"marketCap":54066879943},{"date":"2023-01-06","value":4.900998,"marketCap":58368612981},{"date":"2023-01-13","value":4.920218,"marketCap":59718176286},{"date":"2023-01-20","value":5.067948,"marketCap":60983391886},{"date":"2023-01-27","value":5.200067,"marketCap":62585998312},{"date":"2023-02-03","value":4.964115,"marketCap":60055567113},{"date":"2023-02-10","value":4.959053,"marketCap":59633828580},{"date":"2023-02-17","value":5.048894,"marketCap":60139914820},{"date":"2023-02-24","value":5.269099,"marketCap":61995564365},{"date":"2023-03-03","value":5.377798,"marketCap":63682518498},{"date":"2023-03-10","value":5.15228,"marketCap":60561653353},{"date":"2023-03-17","value":5.14555,"marketCap":61067739592},{"date":"2023-03-24","value":4.869323,"marketCap":58452960687},{"date":"2023-03-31","value":5.496838,"marketCap":54319923063},{"date":"2023-04-06","value":5.414977,"marketCap":53476445997},{"date":"2023-04-14","value":5.588818,"marketCap":55247747836},{"date":"2023-04-21","value":5.113626,"marketCap":50524276265},{"date":"2023-04-28","value":5.040174,"marketCap":49427756079},{"date":"2023-05-05","value":6.346673,"marketCap":45547761574},{"date":"2023-05-12","value":6.627373,"marketCap":47234715707},{"date":"2023-05-19","value":6.061708,"marketCap":42595591843},{"date":"2023-05-25","value":5.6649,"marketCap":39643422111},{"date":"2023-06-02","value":5.732551,"marketCap":39980812937},{"date":"2023-06-09","value":5.765056,"marketCap":40149508351},{"date":"2023-06-16","value":6.20657,"marketCap":43017330376},{"date":"2023-06-23","value":5.787858,"marketCap":39896465231},{"date":"2023-06-30","value":5.951825,"marketCap":40655594590},{"date":"2023-07-07","value":5.678895,"marketCap":38715597338},{"date":"2023-07-14","value":5.453896,"marketCap":37703424859},{"date":"2023-07-21","value":5.393555,"marketCap":37112990912},{"date":"2023-07-28","value":5.816556,"marketCap":39980812937},{"date":"2023-08-04","value":5.953913,"marketCap":40992985417},{"date":"2023-08-11","value":5.384022,"marketCap":36859947792},{"date":"2023-08-18","value":3.789712,"marketCap":35257341367},{"date":"2023-08-25","value":7.373971,"marketCap":34751255127},{"date":"2023-09-01","value":7.11177,"marketCap":33654734941},{"date":"2023-09-08","value":7.575253,"marketCap":35426036780},{"date":"2023-09-15","value":7.499072,"marketCap":35341689073},{"date":"2023-09-22","value":7.496052,"marketCap":35172993660},{"date":"2023-09-29","value":7.375546,"marketCap":34666907420},{"date":"2023-10-06","value":7.055907,"marketCap":33148648701},{"date":"2023-10-13","value":6.886655,"marketCap":32305171635},{"date":"2023-10-20","value":6.194948,"marketCap":29015611077},{"date":"2023-10-27","value":6.593966,"marketCap":30871260622},{"date":"2023-11-03","value":7.836453,"marketCap":32052128515},{"date":"2023-11-10","value":7.466813,"marketCap":30533869796},{"date":"2023-11-17","value":7.563609,"marketCap":31208651449},{"date":"2023-11-24","value":7.522125,"marketCap":31292999156},{"date":"2023-12-01","value":7.06704,"marketCap":29521697317},{"date":"2023-12-08","value":6.771344,"marketCap":28172134011},{"date":"2023-12-15","value":6.651838,"marketCap":27834743184},{"date":"2023-12-22","value":6.333555,"marketCap":26485179878},{"date":"2023-12-29","value":6.701236,"marketCap":28172134011},{"date":"2024-01-05","value":6.486154,"marketCap":27075613825},{"date":"2024-01-12","value":6.220163,"marketCap":25979093638},{"date":"2024-01-19","value":5.581579,"marketCap":23279967027},{"date":"2024-01-26","value":5.907919,"marketCap":24545182626},{"date":"2024-02-02","value":5.671524,"marketCap":23533010146},{"date":"2024-02-09","value":5.583045,"marketCap":23279967027},{"date":"2024-02-16","value":5.925647,"marketCap":24713878039},{"date":"2024-02-23","value":6.302681,"marketCap":26147789052},{"date":"2024-03-01","value":6.014293,"marketCap":24966921159},{"date":"2024-03-08","value":5.849144,"marketCap":24292139506},{"date":"2024-03-15","value":5.691705,"marketCap":23617357853},{"date":"2024-03-22","value":5.554494,"marketCap":23026923907},{"date":"2024-03-28","value":5.490671,"marketCap":22689533080},{"date":"2024-04-05","value":5.366962,"marketCap":25641702812},{"date":"2024-04-12","value":5.293338,"marketCap":25304311986},{"date":"2024-04-19","value":4.821053,"marketCap":23026923907},{"date":"2024-04-26","value":5.339764,"marketCap":25473007399},{"date":"2024-05-03","value":5.113441,"marketCap":24376487213},{"date":"2024-05-10","value":7.355803,"marketCap":28593872544},{"date":"2024-05-17","value":7.779493,"marketCap":30196478969},{"date":"2024-05-24","value":7.209236,"marketCap":27919090891},{"date":"2024-05-31","value":6.810262,"marketCap":26400832172},{"date":"2024-06-07","value":6.709793,"marketCap":25979093638},{"date":"2024-06-14","value":6.279847,"marketCap":24292139506},{"date":"2024-06-21","value":6.27117,"marketCap":24207791799},{"date":"2024-06-28","value":6.120754,"marketCap":23617357853},{"date":"2024-07-05","value":6.712427,"marketCap":25894745932},{"date":"2024-07-12","value":5.916611,"marketCap":22858228494},{"date":"2024-07-19","value":5.676347,"marketCap":21930403721},{"date":"2024-07-26","value":5.481326,"marketCap":21255622068},{"date":"2024-08-02","value":5.397466,"marketCap":20918231241},{"date":"2024-08-09","value":5.404971,"marketCap":21086926655},{"date":"2024-08-16","value":5.121922,"marketCap":19990406468},{"date":"2024-08-23","value":4.992762,"marketCap":19568667935},{"date":"2024-08-30","value":17.293478,"marketCap":18978233989},{"date":"2024-09-06","value":16.977862,"marketCap":18640843163},{"date":"2024-09-13","value":15.944078,"marketCap":17459975270},{"date":"2024-09-20","value":16.767818,"marketCap":18472147749},{"date":"2024-09-27","value":22.299545,"marketCap":24713878039},{"date":"2024-10-04","value":29.205786,"marketCap":32220823928},{"date":"2024-10-10","value":24.317218,"marketCap":26653875291},{"date":"2024-10-18","value":24.057894,"marketCap":26232136758},{"date":"2024-10-25","value":24.755673,"marketCap":26991266118},{"date":"2024-11-01","value":18.559808,"marketCap":27919090891},{"date":"2024-11-08","value":20.622508,"marketCap":30786912916},{"date":"2024-11-15","value":17.876111,"marketCap":26485179878},{"date":"2024-11-22","value":18.852856,"marketCap":27919090891},{"date":"2024-11-29","value":18.922504,"marketCap":28003438597},{"date":"2024-12-06","value":19.995521,"marketCap":29521697317},{"date":"2024-12-13","value":20.664737,"marketCap":30449522089},{"date":"2024-12-20","value":20.526721,"marketCap":30112131263},{"date":"2024-12-27","value":20.772828,"marketCap":30449522089},{"date":"2025-01-03","value":19.832731,"marketCap":29099958783},{"date":"2025-01-10","value":19.50423,"marketCap":28509524837},{"date":"2025-01-17","value":20.641669,"marketCap":30196478969},{"date":"2025-01-24","value":20.570433,"marketCap":30280826676},{"date":"2025-01-28","value":21.1472,"marketCap":31292999156},{"date":"2025-02-07","value":22.184727,"marketCap":32642562461},{"date":"2025-02-14","value":22.138069,"marketCap":32558214755},{"date":"2025-02-21","value":22.116537,"marketCap":32642562461},{"date":"2025-02-28","value":22.247005,"marketCap":32726910168},{"date":"2025-03-07","value":24.442375,"marketCap":36100818433}]},{"symbol":"06655","name":"HUAXIN CEMENT","items":[{"date":"2020-03-13","value":6.204934,"marketCap":45521740533.85},{"date":"2020-03-20","value":6.037376,"marketCap":43650794036.24},{"date":"2020-03-27","value":6.153632,"marketCap":44460796918.86},{"date":"2020-04-03","value":5.835069,"marketCap":42197567146.3},{"date":"2020-04-09","value":6.358347,"marketCap":46295041074.85},{"date":"2020-04-17","value":6.541835,"marketCap":47409911474.91},{"date":"2020-04-24","value":6.496707,"marketCap":47028656400.59},{"date":"2020-04-29","value":7.837911,"marketCap":48807107375.88},{"date":"2020-05-08","value":8.203433,"marketCap":51109527122.4},{"date":"2020-05-15","value":8.269254,"marketCap":51316008148.39},{"date":"2020-05-22","value":7.82025,"marketCap":48373687677.73},{"date":"2020-05-29","value":7.524068,"marketCap":46467815670.97},{"date":"2020-06-05","value":7.638052,"marketCap":47515744232.99},{"date":"2020-06-12","value":7.378848,"marketCap":45898896709.22},{"date":"2020-06-19","value":7.47935,"marketCap":46608868208.68},{"date":"2020-06-26","value":7.464745,"marketCap":46475734389.95},{"date":"2020-07-03","value":7.909922,"marketCap":49323319995.99},{"date":"2020-07-10","value":7.640406,"marketCap":48097041931.69},{"date":"2020-07-17","value":7.549988,"marketCap":47603370814.23},{"date":"2020-07-24","value":7.75962,"marketCap":48733626160.32},{"date":"2020-07-31","value":8.179594,"marketCap":51672781700.91},{"date":"2020-08-07","value":8.328517,"marketCap":52670329429.08},{"date":"2020-08-14","value":8.363737,"marketCap":53025738312.72},{"date":"2020-08-21","value":8.491271,"marketCap":54078547638.81},{"date":"2020-08-28","value":8.953408,"marketCap":54901686489.14},{"date":"2020-09-04","value":8.749028,"marketCap":53830186149.61},{"date":"2020-09-11","value":8.4072,"marketCap":51782442583.91},{"date":"2020-09-18","value":8.754077,"marketCap":54441696238.42},{"date":"2020-09-25","value":8.493778,"marketCap":52403228532.69},{"date":"2020-09-30","value":8.358428,"marketCap":51814145348.32},{"date":"2020-10-09","value":8.338419,"marketCap":52434317443.57},{"date":"2020-10-16","value":8.067915,"marketCap":50712491755.47},{"date":"2020-10-23","value":7.800184,"marketCap":49105615879.12},{"date":"2020-10-30","value":7.714392,"marketCap":49387418942.95},{"date":"2020-11-06","value":8.017333,"marketCap":51926982403.67},{"date":"2020-11-13","value":7.912541,"marketCap":51291304752.62},{"date":"2020-11-20","value":8.115342,"marketCap":52935823526.02},{"date":"2020-11-27","value":7.904321,"marketCap":51438845278.18},{"date":"2020-12-04","value":7.849671,"marketCap":51450757170.99},{"date":"2020-12-11","value":7.468585,"marketCap":48835795476.27},{"date":"2020-12-18","value":7.372312,"marketCap":48284433442.97},{"date":"2020-12-24","value":6.833576,"marketCap":44802183617.94},{"date":"2020-12-31","value":6.884506,"marketCap":45154584739.97},{"date":"2021-01-08","value":7.033241,"marketCap":46545553805.84},{"date":"2021-01-15","value":7.068692,"marketCap":46713785956.01},{"date":"2021-01-22","value":6.700218,"marketCap":44260074471.62},{"date":"2021-01-29","value":6.568375,"marketCap":43747861469.78},{"date":"2021-02-05","value":6.328889,"marketCap":41900303236.08},{"date":"2021-02-11","value":6.629844,"marketCap":43955700149.95},{"date":"2021-02-19","value":7.012502,"marketCap":46512991969.13},{"date":"2021-02-26","value":7.141282,"marketCap":48185354114.22},{"date":"2021-03-05","value":7.033783,"marketCap":47341035387.61},{"date":"2021-03-12","value":7.524933,"marketCap":50558065113.55},{"date":"2021-03-19","value":7.132381,"marketCap":47904661675.82},{"date":"2021-03-26","value":7.336933,"marketCap":49060989568.73},{"date":"2021-04-01","value":7.535933,"marketCap":50259538934.83},{"date":"2021-04-09","value":7.377053,"marketCap":49308515269.99},{"date":"2021-04-16","value":7.414775,"marketCap":49748296718.73},{"date":"2021-04-23","value":7.299137,"marketCap":49095019521.26},{"date":"2021-04-30","value":6.578555,"marketCap":47430195610.41},{"date":"2021-05-07","value":6.876421,"marketCap":49898989982.42},{"date":"2021-05-14","value":6.878272,"marketCap":49879933509.84},{"date":"2021-05-21","value":6.79189,"marketCap":49267075123.68},{"date":"2021-05-28","value":6.583523,"marketCap":48226183831.16},{"date":"2021-06-04","value":6.237026,"marketCap":45471397148.78},{"date":"2021-06-11","value":6.268405,"marketCap":45696830661.83},{"date":"2021-06-18","value":5.642795,"marketCap":40802525693.37},{"date":"2021-06-25","value":5.502962,"marketCap":39766360036.54},{"date":"2021-07-02","value":5.361923,"marketCap":38679455075.8},{"date":"2021-07-09","value":5.215784,"marketCap":37587553464.29},{"date":"2021-07-16","value":5.148944,"marketCap":37105105978.69},{"date":"2021-07-23","value":5.03948,"marketCap":36312772415.77},{"date":"2021-07-30","value":4.526161,"marketCap":32723552675.71},{"date":"2021-08-06","value":5.194183,"marketCap":37462580778.8},{"date":"2021-08-13","value":5.54766,"marketCap":40066517627.04},{"date":"2021-08-20","value":5.869953,"marketCap":42274050760.28},{"date":"2021-08-27","value":5.639804,"marketCap":39480427861.6},{"date":"2021-09-03","value":6.654626,"marketCap":46603434853.64},{"date":"2021-09-10","value":7.50981,"marketCap":52727690510.9},{"date":"2021-09-17","value":7.105487,"marketCap":49741321517.38},{"date":"2021-09-24","value":6.898886,"marketCap":48317370142.63},{"date":"2021-09-30","value":6.20575,"marketCap":43608342472.65},{"date":"2021-10-08","value":6.237492,"marketCap":43829395974.17},{"date":"2021-10-15","value":5.853861,"marketCap":41161922575.26},{"date":"2021-10-22","value":5.745362,"marketCap":40689051762.52},{"date":"2021-10-29","value":5.953414,"marketCap":37377202472.43},{"date":"2021-11-05","value":5.73293,"marketCap":36052249497.34},{"date":"2021-11-12","value":6.121508,"marketCap":38654585694.2},{"date":"2021-11-19","value":6.175736,"marketCap":38941832681.58},{"date":"2021-11-26","value":6.19252,"marketCap":39060159514.27},{"date":"2021-12-03","value":6.796228,"marketCap":42947389039.42},{"date":"2021-12-10","value":6.539967,"marketCap":41398565231.45},{"date":"2021-12-17","value":6.708946,"marketCap":42438858771.52},{"date":"2021-12-24","value":6.787611,"marketCap":42977477860.01},{"date":"2021-12-31","value":6.661025,"marketCap":42267708464.94},{"date":"2022-01-07","value":7.342859,"marketCap":46417398616.98},{"date":"2022-01-14","value":6.565877,"marketCap":41596155078.41},{"date":"2022-01-21","value":6.813128,"marketCap":43261355373.35},{"date":"2022-01-28","value":6.43023,"marketCap":40725849513.7},{"date":"2022-02-04","value":6.43023,"marketCap":40705886989.11},{"date":"2022-02-11","value":7.218751,"marketCap":45789836453.67},{"date":"2022-02-18","value":7.404428,"marketCap":47198291120.93},{"date":"2022-02-25","value":7.003192,"marketCap":44750733438.15},{"date":"2022-03-04","value":7.022446,"marketCap":44890956657.79},{"date":"2022-03-11","value":6.841386,"marketCap":43667500161.08},{"date":"2022-03-18","value":6.412008,"marketCap":40763664464.51},{"date":"2022-03-25","value":7.149024,"marketCap":45451066477.2},{"date":"2022-04-01","value":7.888053,"marketCap":52093413121.78},{"date":"2022-04-08","value":8.352056,"marketCap":55181633881.98},{"date":"2022-04-14","value":8.089121,"marketCap":53356034909.24},{"date":"2022-04-22","value":7.830053,"marketCap":50681860130.61},{"date":"2022-04-29","value":8.528734,"marketCap":53683064991.57},{"date":"2022-05-06","value":8.411366,"marketCap":52504518365.5},{"date":"2022-05-13","value":8.215753,"marketCap":50365897643.82},{"date":"2022-05-20","value":8.270525,"marketCap":51413054931.6},{"date":"2022-05-27","value":7.754106,"marketCap":48160963409.1},{"date":"2022-06-02","value":7.452862,"marketCap":46538368436.88},{"date":"2022-06-10","value":7.272898,"marketCap":45109290793.16},{"date":"2022-06-17","value":7.042074,"marketCap":43629746605.74},{"date":"2022-06-24","value":7.108583,"marketCap":44217152306.8},{"date":"2022-06-30","value":7.632826,"marketCap":47396334305.84},{"date":"2022-07-08","value":7.304196,"marketCap":45402382367.99},{"date":"2022-07-15","value":7.0186,"marketCap":43222822463.85},{"date":"2022-07-22","value":6.991215,"marketCap":43082416800.46},{"date":"2022-07-29","value":7.026425,"marketCap":43352212303.1},{"date":"2022-08-05","value":6.807338,"marketCap":41893495446.59},{"date":"2022-08-12","value":6.98339,"marketCap":43035515892.02},{"date":"2022-08-19","value":6.834724,"marketCap":41697758393.19},{"date":"2022-08-26","value":7.859829,"marketCap":40491173614.01},{"date":"2022-09-02","value":8.020702,"marketCap":41171584000.87},{"date":"2022-09-09","value":8.268907,"marketCap":42284072698.55},{"date":"2022-09-16","value":8.048281,"marketCap":40775578249.17},{"date":"2022-09-23","value":7.611624,"marketCap":37823019721.39},{"date":"2022-09-30","value":7.698955,"marketCap":38330063702.42},{"date":"2022-10-07","value":7.698955,"marketCap":38327859898.25},{"date":"2022-10-14","value":7.363418,"marketCap":36268636929.82},{"date":"2022-10-21","value":6.917569,"marketCap":33839262251.64},{"date":"2022-10-28","value":6.987176,"marketCap":30436844916.58},{"date":"2022-11-04","value":7.239663,"marketCap":31843578698.87},{"date":"2022-11-11","value":7.842538,"marketCap":34802730476.71},{"date":"2022-11-18","value":7.760094,"marketCap":34318894013.34},{"date":"2022-11-25","value":7.852844,"marketCap":34453554900.66},{"date":"2022-12-02","value":7.883761,"marketCap":35186166737.24},{"date":"2022-12-09","value":8.089872,"marketCap":36441440314.43},{"date":"2022-12-16","value":8.213539,"marketCap":36912205113.65},{"date":"2022-12-23","value":7.780705,"marketCap":34977909258.82},{"date":"2022-12-30","value":7.636427,"marketCap":34746386165.45},{"date":"2023-01-06","value":8.058955,"marketCap":37045643241.36},{"date":"2023-01-13","value":7.86315,"marketCap":36836835445.06},{"date":"2023-01-20","value":8.27022,"marketCap":38411391426.32},{"date":"2023-01-27","value":8.27022,"marketCap":38419249651.42},{"date":"2023-02-03","value":8.476331,"marketCap":39580646466.2},{"date":"2023-02-10","value":8.249608,"marketCap":38290481364.02},{"date":"2023-02-17","value":8.636067,"marketCap":39705084885.07},{"date":"2023-02-24","value":9.110123,"marketCap":41372531062.65},{"date":"2023-03-03","value":9.089512,"marketCap":41545101619.1},{"date":"2023-03-10","value":8.409345,"marketCap":38152585961.5},{"date":"2023-03-17","value":8.486636,"marketCap":38875788669.47},{"date":"2023-03-24","value":6.826806,"marketCap":31631440685.33},{"date":"2023-03-31","value":9.750381,"marketCap":30062607074.3},{"date":"2023-04-06","value":9.802155,"marketCap":30202742023.65},{"date":"2023-04-14","value":10.031146,"marketCap":30938838102.98},{"date":"2023-04-21","value":9.667284,"marketCap":29801248269.44},{"date":"2023-04-28","value":9.191485,"marketCap":28123531247.61},{"date":"2023-05-05","value":10.871714,"marketCap":28087023894.3},{"date":"2023-05-12","value":10.570961,"marketCap":27121971963.86},{"date":"2023-05-19","value":10.160428,"marketCap":25702094824.75},{"date":"2023-05-25","value":9.751001,"marketCap":24564896871.41},{"date":"2023-06-02","value":9.586834,"marketCap":24069428498.75},{"date":"2023-06-09","value":9.755444,"marketCap":24457415672.04},{"date":"2023-06-16","value":9.747306,"marketCap":24319982817.01},{"date":"2023-06-23","value":8.967121,"marketCap":22251354497.16},{"date":"2023-06-30","value":9.299029,"marketCap":22866233137.67},{"date":"2023-07-07","value":9.186116,"marketCap":22544512926.25},{"date":"2023-07-14","value":9.185327,"marketCap":22858904359.12},{"date":"2023-07-21","value":9.406163,"marketCap":23299691781.5},{"date":"2023-07-28","value":10.1966,"marketCap":25230620760.87},{"date":"2023-08-04","value":10.817053,"marketCap":26810373144.75},{"date":"2023-08-11","value":10.207146,"marketCap":25482319582.32},{"date":"2023-08-18","value":10.196097,"marketCap":24948711496.08},{"date":"2023-08-25","value":9.959079,"marketCap":24697189493.11},{"date":"2023-09-01","value":10.048378,"marketCap":25022100559.29},{"date":"2023-09-08","value":10.357157,"marketCap":25487383741.52},{"date":"2023-09-15","value":10.69497,"marketCap":26522756068.64},{"date":"2023-09-22","value":11.157946,"marketCap":27549918155.28},{"date":"2023-09-29","value":11.084404,"marketCap":27415274296.49},{"date":"2023-10-06","value":11.097434,"marketCap":27434357558.97},{"date":"2023-10-13","value":11.0157,"marketCap":27191620019},{"date":"2023-10-20","value":10.454533,"marketCap":25766651129.32},{"date":"2023-10-27","value":10.386126,"marketCap":26075020707},{"date":"2023-11-03","value":10.41142,"marketCap":26207927530.22},{"date":"2023-11-10","value":10.090177,"marketCap":25393977381.91},{"date":"2023-11-17","value":9.896228,"marketCap":25130490941.59},{"date":"2023-11-24","value":9.907127,"marketCap":25365284676.34},{"date":"2023-12-01","value":9.447577,"marketCap":24288995000.08},{"date":"2023-12-08","value":9.247436,"marketCap":23678355559.75},{"date":"2023-12-15","value":9.267376,"marketCap":23866440847.25},{"date":"2023-12-22","value":9.051916,"marketCap":23295993972.21},{"date":"2023-12-29","value":9.004667,"marketCap":23297955228.85},{"date":"2024-01-05","value":9.260687,"marketCap":23791378666.83},{"date":"2024-01-12","value":9.145605,"marketCap":23508233695.96},{"date":"2024-01-19","value":8.899736,"marketCap":22844819517.7},{"date":"2024-01-26","value":8.949694,"marketCap":22883648600.03},{"date":"2024-02-02","value":9.136505,"marketCap":23331524137.61},{"date":"2024-02-09","value":10.163627,"marketCap":26082264647.75},{"date":"2024-02-16","value":10.160353,"marketCap":26079499728.48},{"date":"2024-02-23","value":9.91147,"marketCap":25306553929.34},{"date":"2024-03-01","value":9.721821,"marketCap":24837813547.36},{"date":"2024-03-08","value":9.703995,"marketCap":24803294204.11},{"date":"2024-03-15","value":9.654776,"marketCap":24655647059.02},{"date":"2024-03-22","value":9.502228,"marketCap":24243885510.07},{"date":"2024-03-28","value":9.468755,"marketCap":24081214719.55},{"date":"2024-04-05","value":8.670789,"marketCap":25918057445.11},{"date":"2024-04-12","value":8.831225,"marketCap":26412610042.6},{"date":"2024-04-19","value":9.03403,"marketCap":26996096181.6},{"date":"2024-04-26","value":8.961421,"marketCap":26746104966.2},{"date":"2024-05-03","value":8.701231,"marketCap":25289113016.87},{"date":"2024-05-10","value":9.195085,"marketCap":26787889680.36},{"date":"2024-05-17","value":9.975287,"marketCap":29018184699.58},{"date":"2024-05-24","value":9.679197,"marketCap":28092550702.28},{"date":"2024-05-31","value":9.408463,"marketCap":27334576003.95},{"date":"2024-06-07","value":9.356457,"marketCap":27149769455.72},{"date":"2024-06-14","value":8.865265,"marketCap":25700901296.79},{"date":"2024-06-21","value":9.082899,"marketCap":26276709309.78},{"date":"2024-06-28","value":8.756693,"marketCap":25322489076.44},{"date":"2024-07-05","value":8.928325,"marketCap":25813204937.47},{"date":"2024-07-12","value":9.157061,"marketCap":26513405726.68},{"date":"2024-07-19","value":9.056759,"marketCap":26223483076.27},{"date":"2024-07-26","value":9.033883,"marketCap":26254423866.8},{"date":"2024-08-02","value":9.064498,"marketCap":26328045899.67},{"date":"2024-08-09","value":8.682652,"marketCap":25387045092.64},{"date":"2024-08-16","value":8.486703,"marketCap":24823756364.82},{"date":"2024-08-23","value":7.412395,"marketCap":21773025126.36},{"date":"2024-08-30","value":7.011228,"marketCap":20732906900.9},{"date":"2024-09-06","value":8.150124,"marketCap":20605175746.48},{"date":"2024-09-13","value":7.763778,"marketCap":19577033579.96},{"date":"2024-09-20","value":7.878412,"marketCap":19985227285.02},{"date":"2024-09-27","value":9.91106,"marketCap":25292665917.7},{"date":"2024-10-04","value":11.052702,"marketCap":28077975397.21},{"date":"2024-10-10","value":9.781351,"marketCap":24687373389.17},{"date":"2024-10-18","value":9.854791,"marketCap":24743040988.28},{"date":"2024-10-25","value":9.968436,"marketCap":25026788390.34},{"date":"2024-11-01","value":12.710063,"marketCap":28129156542.57},{"date":"2024-11-08","value":12.280511,"marketCap":26972567989.52},{"date":"2024-11-15","value":11.332466,"marketCap":24702192123.29},{"date":"2024-11-22","value":11.205596,"marketCap":24414074490.53},{"date":"2024-11-29","value":11.150629,"marketCap":24278023168.55},{"date":"2024-12-06","value":11.202567,"marketCap":24333655594.3},{"date":"2024-12-13","value":11.047836,"marketCap":23975684788.03},{"date":"2024-12-20","value":10.749691,"marketCap":23200593063.57},{"date":"2024-12-27","value":10.813242,"marketCap":23319646897.13},{"date":"2025-01-03","value":10.607817,"marketCap":22899029587.36},{"date":"2025-01-10","value":10.347901,"marketCap":22253310118.97},{"date":"2025-01-17","value":10.407344,"marketCap":22399205893.56},{"date":"2025-01-24","value":10.534025,"marketCap":22813916157.55},{"date":"2025-01-28","value":10.670655,"marketCap":23220162258.49},{"date":"2025-02-07","value":10.601843,"marketCap":22950530637.51},{"date":"2025-02-14","value":10.628839,"marketCap":22954022561.84},{"date":"2025-02-21","value":10.333198,"marketCap":22437943222.22},{"date":"2025-02-28","value":10.553333,"marketCap":22840429707.64},{"date":"2025-03-07","value":11.120095,"marketCap":24163696121.34}]}],"industryCompare":{"bkCode":"BK1135","name":"Construction Materials","current":27.512961,"rank":1,"totalCount":18,"items":[{"symbol":"00058","name":"SUNWAY INT'L","value":-1.20778,"marketCap":54957600},{"symbol":"00914","name":"CONCH CEMENT","value":17.05762241953145,"marketCap":131996361586},{"symbol":"06655","name":"HUAXIN CEMENT","value":11.120095,"marketCap":24163696121.34},{"symbol":"00366","name":"LUKS GROUP (VN)","value":-4.139578,"marketCap":386889131},{"symbol":"03323","name":"CNBM","value":24.442374826054117,"marketCap":36100818433},{"symbol":"01313","name":"CR BLDG MAT TEC","value":35.39320682530267,"marketCap":11940823667},{"symbol":"02009","name":"BBMG","value":-37.34342570351032,"marketCap":16896169897},{"symbol":"02233","name":"WESTCHINACEMENT","value":33.03466676438912,"marketCap":9777933747},{"symbol":"01252","name":"CHINA TIANRUI","value":-1.1217202371176336,"marketCap":909568085},{"symbol":"00743","name":"ASIA CEMENT CH","value":-7.911375256180461,"marketCap":3979801540},{"symbol":"00691","name":"SHANSHUI CEMENT","value":-1.827020844477442,"marketCap":2307602100},{"symbol":"01323","name":"HUASHENG INTL","value":-1.828759,"marketCap":95212497},{"symbol":"00695","name":"DONGWU CEMENT","value":-22.997489,"marketCap":1264080000},{"symbol":"08427","name":"WS-SK TARGET","value":690.9593591856706,"marketCap":308064746},{"symbol":"01847","name":"GHPC","value":-3.840483139248064,"marketCap":191896960},{"symbol":"06193","name":"TAILAM TECHCON","value":-3.9333416022553718,"marketCap":99200000},{"symbol":"02187","name":"ZHIXIN GP HLDG","value":649.9008085797776,"marketCap":418880000},{"symbol":"02560","name":"CONCH MAT TECH","value":6.302791488212958,"marketCap":887237820}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"02009\",pageSize:16,pageCount:6,market:\"hk\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":6,"totalSize":0}]}}