HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LI AUTO-W

90.700

-2.150-2.32%

Volume:11.60M

Turnover:1.05B

Market Cap:194.18B

PE:21.14

High:92.850

Open:92.850

Low:89.700

Close:92.850

Loading ...

Overview Company News Filings

Ishares China Large Cap ETF Down 4.7%, Kraneshares CSI China Internet ETF Down 5.1%

THOMSON REUTERS

Alibaba Down 3.6%, Baidu Down 4.6%, UP Fintech Holding Down 11.6%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Fall Premarket Tracking Losses in Mainland Peers as Stimulus Optimism Fades

THOMSON REUTERS

BUZZ-U.S. traded China stocks rally on hopes for stimulus

Ishares China Large Cap ETF up 8%, Kraneshares CSI China Internet ETF up 10.3%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Rise After China Politburo Shifts Policy Stance to Imply More Easing Is Coming

THOMSON REUTERS

Ishares China Large Cap ETF up 6.2%, Kraneshares CSI China Internet ETF up 7.5%

THOMSON REUTERS

Li Auto up 6.8%, NIO up 7.6%, Xpeng up 8.8%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Rise Premarket After China Politburo Shifts Policy Stance to Imply More Easing Is Coming

THOMSON REUTERS

China's Nov car sales rise fastest since January, subsidised trade-ins gain steam

Hong Kong Stocks Jump Ahead of Key Meeting on Stimulus Bets, Alibaba Rises 2.4%

Hong Kong Stocks Close Down, Boyaa Surges 22%, Meituan Falls 3.6%

Hong Kong Stocks Close Higher, WuXi Biologics up 8%

Market Chatter: Chinese EV Makers Look to Hong Kong as International Launchpad

MT Newswires Live

Hong Kong Stocks Extend Gains After Chinese Leaders Plan to Discuss GDP Target, Stimulus Next Week

Li Auto October Deliveries Up 19%; Shares Slide 3%

MT Newswires Live

Tesla, BYD Ramp Up China Incentives in End-of-Year Sales Push

Chinese EV Demand Sets Record; Geely Auto Soars 5%

Tiger Newspress

Chinese EV Demand Sets Record. December Should Be Huge

Li Auto Delivers 48,740 Vehicles in November 2024, up 18.8% YoY

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02015/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02015","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","market":"HK","secType":"STK","nameCN":"LI AUTO-W","latestPrice":90.7,"timestamp":1745482091016,"preClose":92.85,"halted":0,"volume":11598931,"delay":0,"floatShares":2014000000,"shares":2140882268,"eps":4.289967737508535,"marketStatus":"Not Yet Opened","change":-2.15,"latestTime":"04-24 16:08:11","open":92.85,"high":92.85,"low":89.7,"amount":1053053845,"amplitude":0.033926,"askPrice":90.7,"askSize":48200,"bidPrice":90.6,"bidSize":86500,"shortable":3,"etf":0,"ttmEps":4.032521258131091,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745544600000},"marketStatusCode":0,"adr":0,"listingDate":1628697600000,"exchange":"SEHK","adjPreClose":92.85,"openAndCloseTimeList":[[1745458200000,1745467200000],[1745470800000,1745481600000]],"volumeRatio":0.9489445177175848,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LAU.HK","impliedVol":0.7474,"impliedVolPercentile":0.8776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","floatShares":2014000000,"roa":"2.87%","roe":"12.20%","lyrEps":4.289968,"volumeRatio":0.9489445177175848,"shares":2140882268,"dividePrice":0,"high":92.85,"amplitude":0.033926,"preClose":92.85,"low":89.7,"week52Low":68.65,"pbRate":"2.57","psRate":"1.26","week52High":138.3,"institutionHeld":0,"latestPrice":90.7,"committee":0.284336,"eps":4.289967737508535,"divideRate":0,"volume":11598931,"delay":0,"ttmEps":4.032521258131091,"open":92.85,"prevYearClose":93.95,"prevWeekClose":89.65,"prevMonthClose":99.05,"prevQuarterClose":99.05,"fiveDayClose":90.35,"twentyDayClose":105.2,"sixtyDayClose":90.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02015\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490095408","title":"Ishares China Large Cap ETF Down 4.7%, Kraneshares CSI China Internet ETF Down 5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490095408","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490095408?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:06","pubTimestamp":1733828803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL4N3NB0SJ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0762541174.USD","LU0417516571.SGD","LU1981816686.USD","LU0164872284.USD","LU1515016050.SGD","09868","KWEB","LU0865486749.SGD","09988","BK1609","FXI","89988","LU0229945570.USD","LU0348783662.USD","LU0359202008.SGD","89888","BABA","LU0197773160.USD","09888","LU2097828631.EUR","LU0359201612.USD","LU0516422952.EUR","LU0862451753.SGD","LU1366334578.USD","LU0593848301.USD","LU0823039010.USD","SG9999000459.SGD","BK1584","LU0197773673.USD","BIDU","BK1517","09866","LU0588545730.USD","IE00B0JY6N72.USD","LU0329678337.USD","02015","LI","HBBD.SI","LU0605514214.HKD","IE0003895053.USD","LU0577902611.USD","BK1591","LU0871576103.HKD","LU2242644610.SGD","LU0737861772.HKD","LU0039217434.USD","LU1115378108.SGD","LU1023057109.AUD","LU1048588211.SGD","SG9999002562.SGD"],"gpt_icon":0},{"id":"2490509540","title":"Alibaba Down 3.6%, Baidu Down 4.6%, UP Fintech Holding Down 11.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490509540","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490509540?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:06","pubTimestamp":1733828802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL4N3NB0SJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1023057109.AUD","SG9999002562.SGD","LU0417516571.SGD","LU0762541174.USD","LU0229945570.USD","LU0588545730.USD","LU0348783662.USD","LU0197773673.USD","LU1115378108.SGD","02015","LU2242644610.SGD","LU0862451753.SGD","LU2097828631.EUR","BK1591","09868","LU0516422952.EUR","09888","LU0164872284.USD","IE0003895053.USD","LU0329678337.USD","BK1517","LU0577902611.USD","LU0197773160.USD","LU0605514214.HKD","LU0823039010.USD","LU0359201612.USD","89888","BK1584","09866","09988","KWEB","LU0871576103.HKD","LU1515016050.SGD","BK1609","LU0865486749.SGD","LU0359202008.SGD","LU1981816686.USD","SG9999000459.SGD","LI","IE00B0JY6N72.USD","89988","LU0737861772.HKD","BIDU","HBBD.SI","BABA","LU0039217434.USD","LU0593848301.USD","LU1366334578.USD","LU1048588211.SGD","FXI"],"gpt_icon":0},{"id":"2490954010","title":"U.S.-Listed Shares of Chinese Firms Fall Premarket Tracking Losses in Mainland Peers as Stimulus Optimism Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=2490954010","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490954010?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:06","pubTimestamp":1733828801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL4N3NB0SJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1517","89988","SG9999002562.SGD","LU0164872284.USD","02015","SG9999000459.SGD","LU1366334578.USD","89888","LU0871576103.HKD","09988","LU0329678337.USD","LU0516422952.EUR","LU0737861772.HKD","LU0865486749.SGD","LU1981816686.USD","LU0417516571.SGD","LU1515016050.SGD","BK1591","BK1609","BABA","HBBD.SI","IE00B0JY6N72.USD","LU0229945570.USD","LU2242644610.SGD","LU0588545730.USD","LU1023057109.AUD","LU0762541174.USD","LI","LU0039217434.USD","LU0197773673.USD","LU0197773160.USD","FXI","LU1115378108.SGD","LU0823039010.USD","BK1584","IE0003895053.USD","LU2097828631.EUR","09868","LU0862451753.SGD","LU1048588211.SGD","09888","KWEB","09866","LU0605514214.HKD","LU0348783662.USD","BIDU","LU0577902611.USD","LU0359202008.SGD","LU0359201612.USD","LU0593848301.USD"],"gpt_icon":0},{"id":"2490708870","title":"BUZZ-U.S. traded China stocks rally on hopes for stimulus","url":"https://stock-news.laohu8.com/highlight/detail?id=2490708870","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490708870?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:05","pubTimestamp":1733763913,"startTime":"0","endTime":"0","summary":"** U.S. traded shares of Chinese companies were rallying sharply on Monday after China's Politburo was quoted saying it will adopt an \"appropriately loose\" monetary policy next year, representing the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","BK1501","LU0164865239.USD","LU0588545730.USD","BK1249","89888","LU0359202008.SGD","LU0043850808.USD","LU0244354667.USD","09868","LU0310800965.SGD","LU0577902371.SGD","BK1575","HBBD.SI","LU0197773160.USD","LU0370786039.SGD","00200","BIDU","09988","FDN","89988","LU1880383366.USD","LU2357305700.SGD","LVS","89618","WYNN","LU0106252389.USD","LU0348783233.USD","BK4220","LU0871576103.HKD","LU1051768304.USD","02015","LU0259732245.USD","BABA","09618","BK4561","LU0651946864.USD","SG9999014674.SGD","01698","MGM","SG9999001069.SGD","IQ","09898","09626","09888","IE00B0JY6N72.USD","PDD","MCHI","LI","JD"],"gpt_icon":1},{"id":"2490775368","title":"Ishares China Large Cap ETF up 8%, Kraneshares CSI China Internet ETF up 10.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775368","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490775368?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:51","pubTimestamp":1733755865,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nL4N3NA141:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2097828474.EUR","LU0708995153.HKD","LU0211977185.USD","LU0588545904.SGD","LU0320764755.SGD","LU0229945570.USD","LU0588545730.USD","02015","LU0516423091.SGD","BK1119","BK1591","09868","LU0054450605.USD","LU0315178854.USD","LU1481107354.HKD","LU1770036033.HKD","LU2097828631.EUR","09888","LU0165289439.USD","LU0823426308.USD","LU0011963245.USD","LU0084288322.USD","LU0540923850.HKD","LU2476274308.USD","LU0823039010.USD","LU0348825331.USD","LU1688375341.USD","89888","09866","LU0396098781.USD","LU1224444064.USD","09988","KWEB","LU1515016050.SGD","LU0823397285.USD","LU0979878070.USD","LI","IE00B0JY6N72.USD","89988","LU1282649067.USD","BIDU","HBBD.SI","LU0672654166.SGD","LU1956131251.USD","BABA","LU0106252389.USD","LU1242518857.USD","LU0593848301.USD","LU1048588211.SGD","FXI"],"gpt_icon":0},{"id":"2490359775","title":"U.S.-Listed Shares of Chinese Firms Rise After China Politburo Shifts Policy Stance to Imply More Easing Is Coming","url":"https://stock-news.laohu8.com/highlight/detail?id=2490359775","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490359775?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:51","pubTimestamp":1733755863,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nL4N3NA141:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320764755.SGD","FXI","LU0823397285.USD","LU0348825331.USD","LU1048588211.SGD","LU0979878070.USD","LU0593848301.USD","KWEB","IE00B0JY6N72.USD","89988","LU0106252389.USD","02015","LU1242518857.USD","HBBD.SI","LU0672654166.SGD","LU0823039010.USD","LU0516423091.SGD","LI","09888","BK1119","LU0708995153.HKD","LU1688375341.USD","LU1956131251.USD","LU2097828631.EUR","09866","LU0165289439.USD","LU2476274308.USD","BIDU","LU2097828474.EUR","LU0588545730.USD","09868","LU0588545904.SGD","LU0229945570.USD","09988","LU0011963245.USD","LU0315178854.USD","LU0540923850.HKD","LU0084288322.USD","LU1770036033.HKD","LU0823426308.USD","LU0054450605.USD","BABA","LU1481107354.HKD","LU1224444064.USD","LU1282649067.USD","LU0396098781.USD","89888","LU1515016050.SGD","LU0211977185.USD","BK1591"],"gpt_icon":0},{"id":"2490741374","title":"Ishares China Large Cap ETF up 6.2%, Kraneshares CSI China Internet ETF up 7.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490741374","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490741374?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:54","pubTimestamp":1733738060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nL4N3NA0LJ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HK0000306701.USD","LI","IE0034224299.USD","09866","FXI","LU0823038988.USD","LU0348784397.USD","HBBD.SI","LU0196878994.USD","09868","09888","LU0823413660.USD","BK1584","LU0979878070.USD","89988","02015","LU0540923850.HKD","LU1810669033.SGD","LU1115378108.SGD","LU1831875114.USD","LU1880398554.USD","LU1224444064.USD","LU0327786744.USD","LU0329678337.USD","BABA","LU2357305700.SGD","SG9999006514.SGD","BK1588","LU0431992006.USD","89888","LU0516422366.SGD","LU0561508036.HKD","LU0449515922.USD","LU0572944931.SGD","BK1142","LU0593848301.USD","09988","LU0127658192.USD","LU0164865239.USD","LU1568876251.USD","LU0211977185.USD","LU0029874905.USD","LU0831103253.SGD","BK1587","KWEB","LU0048597586.USD","BIDU","IE00B3M56506.USD","LU0871576103.HKD","LU0307460666.USD"],"gpt_icon":0},{"id":"2490741320","title":"Li Auto up 6.8%, NIO up 7.6%, Xpeng up 8.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490741320","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490741320?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:54","pubTimestamp":1733738060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nL4N3NA0LJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FXI","HBBD.SI","LU0516422366.SGD","LU0823038988.USD","LU2357305700.SGD","LU0127658192.USD","KWEB","LU1810669033.SGD","LU0327786744.USD","LU1831875114.USD","LU0823413660.USD","09988","BK1142","LU0348784397.USD","LU0540923850.HKD","LU0048597586.USD","LU0307460666.USD","BK1584","LU0449515922.USD","LU1115378108.SGD","09888","IE00B3M56506.USD","LU0211977185.USD","09868","LU0979878070.USD","09866","89988","LU0329678337.USD","BK1587","02015","LU0871576103.HKD","LI","BABA","LU0196878994.USD","LU0431992006.USD","HK0000306701.USD","IE0034224299.USD","LU1568876251.USD","BK1588","BIDU","LU0831103253.SGD","LU1224444064.USD","LU0593848301.USD","LU1880398554.USD","LU0561508036.HKD","SG9999006514.SGD","LU0164865239.USD","89888","LU0029874905.USD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2490741584","title":"U.S.-Listed Shares of Chinese Firms Rise Premarket After China Politburo Shifts Policy Stance to Imply More Easing Is Coming","url":"https://stock-news.laohu8.com/highlight/detail?id=2490741584","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490741584?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:54","pubTimestamp":1733738058,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nL4N3NA0LJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211977185.USD","LU0561508036.HKD","LU0823413660.USD","09866","09868","LU0431992006.USD","KWEB","LU0831103253.SGD","LU1880398554.USD","LU1568876251.USD","89988","HBBD.SI","LU0348784397.USD","BK1588","LU0307460666.USD","LU0196878994.USD","LU0572944931.SGD","LU0593848301.USD","FXI","IE00B3M56506.USD","LU1224444064.USD","LU0871576103.HKD","LU2357305700.SGD","LU0540923850.HKD","BK1584","LU0048597586.USD","LU0329678337.USD","89888","LU1115378108.SGD","LI","IE0034224299.USD","BIDU","LU0979878070.USD","BK1142","09888","HK0000306701.USD","LU0164865239.USD","LU0449515922.USD","LU1831875114.USD","LU0029874905.USD","LU1810669033.SGD","SG9999006514.SGD","LU0823038988.USD","09988","BABA","BK1587","LU0127658192.USD","LU0516422366.SGD","02015","LU0327786744.USD"],"gpt_icon":0},{"id":"2490108837","title":"China's Nov car sales rise fastest since January, subsidised trade-ins gain steam","url":"https://stock-news.laohu8.com/highlight/detail?id=2490108837","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490108837?lang=en_us&edition=fundamental","pubTime":"2024-12-09 16:02","pubTimestamp":1733731325,"startTime":"0","endTime":"0","summary":"BEIJING, Dec 9  - China's car sales grew 16.6% in November from a year earlier, its fastest pace since January, as government-subsidised auto trade-ins gather steam near the end of the year.    Sales totalled 2.45 million units last month, data from the China Passenger Car Association  showed on Monday. For the first 11 months of 2024, sales were up 4.4% from a year earlier.   Electric vehicle, plug-in hybrid and extended-ranger sales rose 50.5% on year and accounted for 51.8% of overall sales, the fifth straight month that battery-powered cars including plug-ins outsold gasoline cars in the world's largest auto market. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","01211","002594","09866","09868","02015","VLSW.SI"],"gpt_icon":1},{"id":"1134152824","title":"Hong Kong Stocks Jump Ahead of Key Meeting on Stimulus Bets, Alibaba Rises 2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134152824","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134152824?lang=en_us&edition=fundamental","pubTime":"2024-12-06 16:27","pubTimestamp":1733473627,"startTime":"0","endTime":"0","summary":"On December 6, 2024, the Hong Kong stock market opened higher. The Hang Seng Index rose 0.26%, the National Enterprise Index rose 0.39%, the Hang Seng Technology Index rose 0.39%, and the Red Chip Index rose 0.19%.In terms of industry concepts, SaaS concept stocks performed well, with Kingdee International rising more than 3%. The restaurant sector also saw gains, while the education sector remained relatively stable.Among individual stocks, Kingdee International rose 3.5%, while other SaaS conc","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HOJW.SI","09618","00981","09896","02359","DRKW.SI","01810","03690","HSI","UMCW.SI","09988","02269","00700","02015","HSCEI","01024","09961"],"gpt_icon":1},{"id":"1121422434","title":"Hong Kong Stocks Close Down, Boyaa Surges 22%, Meituan Falls 3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121422434","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121422434?lang=en_us&edition=fundamental","pubTime":"2024-12-05 16:33","pubTimestamp":1733387634,"startTime":"0","endTime":"0","summary":"On December 5, 2024, the Hong Kong stock market closed with mixed results. The Hang Seng Index  fell by 0.92%, the Hang Seng China Enterprises Index  dropped by 1.00%, the Hang Seng Tech Index  decreased by 0.77%, and the Hang Seng China-Affiliated Corporations Index  declined by 0.88%.In terms of sectors, the blockchain concept stocks saw significant gains, with Boyaa Interactive  surging 22.49% due to Bitcoin's price breaking the $100,000 mark for the first time, leading to a collective rise i","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","HSTECH","01810","09866","HOJW.SI","HSI","HSCEI","UMCW.SI","01357","00285","02015","DRKW.SI","00434","03690","03896","00700","01024"],"gpt_icon":1},{"id":"1121279421","title":"Hong Kong Stocks Close Higher, WuXi Biologics up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121279421","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121279421?lang=en_us&edition=fundamental","pubTime":"2024-12-03 16:33","pubTimestamp":1733214827,"startTime":"0","endTime":"0","summary":"On December 3, 2024, the Hong Kong stock market closed with mixed results. The Hang Seng Index (HSI) rose by 1.00%, the Hang Seng China Enterprises Index (HSCEI) increased by 0.90%, the Hang Seng Tech","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","00992","01398","02269","01024","01810","00941","HSI","HSTECH","00981","09866","02015","09626","00700","09988","00883","02359","UMCW.SI","09868"],"gpt_icon":1},{"id":"2488270968","title":"Market Chatter: Chinese EV Makers Look to Hong Kong as International Launchpad","url":"https://stock-news.laohu8.com/highlight/detail?id=2488270968","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488270968?lang=en_us&edition=fundamental","pubTime":"2024-12-03 14:47","pubTimestamp":1733208457,"startTime":"0","endTime":"0","summary":"China and the country's electric vehicle makers are eyeing Hong Kong as a testing ground for its globalization efforts amid difficulties with the US and the European Union, the South China Morning Pos","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0516423174.USD","09866","09868","EVS.SI","IE00BZ08YT58.USD","BK0014","LU0516423091.SGD","513600","NIO.SI","BK0188","002594","LU0254981946.USD","81211","LU0289961442.SGD","GELYY","BYDDY","BK1540","LU1868837722.USD","LU1861219969.SGD","SG9999014674.SGD","IE00B0JY6N72.USD","LU2580892789.USD","BK0070","HYDD.SI","LU0143863784.USD","LU2360107325.USD","BK1522","LU0823414478.USD","VLSW.SI","80175","HHImain","HSI","IE00BZ08YS42.EUR","LI","LU0708995583.HKD","LU2476274308.USD","BK0169","LU1794554557.SGD","00175","LU0348805143.USD","LU0289960550.SGD","02833","BK1582","LU1720050803.USD","LU2097828631.EUR","01211","BK0196","LU0516422366.SGD","MCHmain","02015","LU0588546209.SGD"],"gpt_icon":1},{"id":"1146230999","title":"Hong Kong Stocks Extend Gains After Chinese Leaders Plan to Discuss GDP Target, Stimulus Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1146230999","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146230999?lang=en_us&edition=fundamental","pubTime":"2024-12-03 14:22","pubTimestamp":1733206930,"startTime":"0","endTime":"0","summary":"On December 3, 2024, the Hong Kong stock market opened broadly higher. The Hang Seng Index rose 0.18%, the National Enterprise Index rose 0.13%, the Hang Seng Technology Index rose 0.18%, and the Red Chip Index rose 0.02%.BYD Company rose 2.00%. The company is part of the Tesla concept in the Hong Kong market, which saw a general rise. Xiaomi-W also saw an increase of 1.05%. In the broader market, popular Chinese concept stocks mostly rose in pre-market trading, with Unusual Machines Inc, a Trum","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2024-12-03/chinese-leaders-plan-to-discuss-gdp-target-stimulus-next-week?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["HSTECH","02269","02359","HSCEI","HSI","UMCW.SI","00941","02015","01310","09868","00981","00992"],"gpt_icon":1},{"id":"2488364522","title":"Li Auto October Deliveries Up 19%; Shares Slide 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488364522","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488364522?lang=en_us&edition=fundamental","pubTime":"2024-12-02 13:07","pubTimestamp":1733116034,"startTime":"0","endTime":"0","summary":"Li Auto (HKG:2015) delivered 48,740 vehicles in October, a 19% boost from a year prior, a Sunday bourse filing said.From January to November, the automaker delivered a total of 441,995 vehicles.The automaker's shares were down by 3% in recent trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4526","BK1119","BK4548","BK4588","BK1587","LU1720050803.USD","BK4503","BK4585","BK4551","BK1575","LI","02015","BK1539","BK1588","BK4099","EVS.SI","LU1794554557.SGD","BK4555","BK4563"],"gpt_icon":0},{"id":"1116221271","title":"Tesla, BYD Ramp Up China Incentives in End-of-Year Sales Push","url":"https://stock-news.laohu8.com/highlight/detail?id=1116221271","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116221271?lang=en_us&edition=fundamental","pubTime":"2024-12-02 11:15","pubTimestamp":1733109300,"startTime":"0","endTime":"0","summary":"Electric car makers including Tesla Inc. and BYD Co. have unleashed further discounts and incentives in China in a final push to meet annual sales targets.Tesla is offering five-year 0% loans and a 10","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2024-12-02/tesla-byd-ramp-up-china-incentives-in-end-of-year-sales-push?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["01211","09866","NIO","NIO.SI","ZK","TSLA","LI","XPEV","09868","02015"],"gpt_icon":1},{"id":"1145955424","title":"Chinese EV Demand Sets Record; Geely Auto Soars 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145955424","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145955424?lang=en_us&edition=fundamental","pubTime":"2024-12-02 10:25","pubTimestamp":1733106340,"startTime":"0","endTime":"0","summary":"Hong Kong-listed shares of Chinese electric vehicle makers gained on Monday.GAC Group rose 21%; Geely Auto rose 5.3%; XPeng rose 4.2%; BYD rose 3%; NIO, Xiaomi rose 2.3%.Monthly electric vehicle deliv","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","02015","09868","HSTECH","02333","09863","NIO","01211","UMCW.SI","XPEV","HSI","09866","01810"],"gpt_icon":1},{"id":"2488666289","title":"Chinese EV Demand Sets Record. December Should Be Huge","url":"https://stock-news.laohu8.com/highlight/detail?id=2488666289","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488666289?lang=en_us&edition=fundamental","pubTime":"2024-12-02 08:25","pubTimestamp":1733099100,"startTime":"0","endTime":"0","summary":"Monthly electric vehicle deliveries at NIO, XPeng, and Li Auto set a record in November. Things are looking even better for December.XPeng delivered 30,895 vehicles in November, a monthly record for t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","02015","BK4551","BK4588","BK6125","BK4585","BK4505","BK4548","BK4563","BK4555","09868","NIO.SI","09866","BK4503","BK4526"],"gpt_icon":1},{"id":"1175678242","title":"Li Auto Delivers 48,740 Vehicles in November 2024, up 18.8% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=1175678242","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175678242?lang=en_us&edition=fundamental","pubTime":"2024-12-01 11:05","pubTimestamp":1733022300,"startTime":"0","endTime":"0","summary":"Li Auto Inc., a leader in China’s new energy vehicle market, today announced that it delivered 48,740 vehicles in November 2024, up 18.8% year over year. As of November 30, 2024, Li Auto had delivered a total of441,995 vehicles in 2024, with cumulative deliveries reaching 1,075,359.Li Auto maintained its best-selling position among Chinese automotive brands in the RMB200,000 and above passenger vehicle market for eight straight months. Li L6 achieved over 160,000 cumulative deliveries, retaining","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Li Auto Delivers 48,740 Vehicles in November, up 18.8% YoY","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","LI"],"gpt_icon":1}],"pageSize":20,"totalPage":16,"pageCount":12,"totalSize":317,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02015\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-14","symbol":"02015","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741881600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-31","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-28","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-20","symbol":"02015","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716168600000,"name":null,"time":"Post Market","dateTimestamp":1716134400000,"actualEps":null},{"date":"2024-02-26","symbol":"02015","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708911000000,"name":null,"time":"Post Market","dateTimestamp":1708876800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02015\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02015\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3214,"buy":0.5714,"hold":0.1071,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":28,"updateTime":1742313600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02015\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02015","date":"2025-04-23","current":21.856958,"percent":0.797064,"low":-1041.089991,"twenty":-339.679602,"median":-47.746433,"eighty":22.385718,"high":8016.468198,"avg":-51.640809,"sd":656.40187,"marketCap":186976712144.84},"quantilePoints":[{"date":"2020-07-31","current":-43.266057,"twenty":-43.84938,"median":-24.012496,"eighty":-4.758717,"marketCap":103708281000.78},{"date":"2020-08-07","current":-45.624277,"twenty":-45.3207,"median":-44.724365,"eighty":-27.863208,"marketCap":109478890484.94},{"date":"2020-08-14","current":-39.341039,"twenty":-45.073423,"median":-43.770876,"eighty":-40.226672,"marketCap":94638568556.83},{"date":"2020-08-21","current":-40.289344,"twenty":-44.852017,"median":-42.827486,"eighty":-39.992097,"marketCap":97359540498.79},{"date":"2020-08-28","current":-46.844155,"twenty":-46.244373,"median":-43.770876,"eighty":-40.327477,"marketCap":114082936211.71},{"date":"2020-09-04","current":-44.644003,"twenty":-47.056508,"median":-44.315217,"eighty":-40.631416,"marketCap":109093074557.9},{"date":"2020-09-11","current":-42.952228,"twenty":-46.244373,"median":-43.775541,"eighty":-41.192995,"marketCap":105071485755.46},{"date":"2020-09-18","current":-44.69059,"twenty":-46.409389,"median":-44.566359,"eighty":-41.688854,"marketCap":110383789438.12},{"date":"2020-09-25","current":-41.794782,"twenty":-45.977044,"median":-44.136378,"eighty":-41.424273,"marketCap":102411134634.01},{"date":"2020-09-30","current":-45.782283,"twenty":-45.874539,"median":-44.275696,"eighty":-41.513833,"marketCap":112716919827.49},{"date":"2020-10-09","current":-45.677384,"twenty":-46.120813,"median":-44.605181,"eighty":-41.806298,"marketCap":114077784331.71},{"date":"2020-10-16","current":-51.330656,"twenty":-47.34012,"median":-44.724365,"eighty":-41.86249,"marketCap":128144048673.15},{"date":"2020-10-23","current":-47.699419,"twenty":-48.766305,"median":-45.021535,"eighty":-41.945718,"marketCap":119263445939.62},{"date":"2020-10-30","current":-52.312135,"twenty":-49.690967,"median":-45.188506,"eighty":-42.11656,"marketCap":130816873704.67},{"date":"2020-11-06","current":-67.821402,"twenty":-50.110092,"median":-45.673608,"eighty":-42.460646,"marketCap":171583917051.59},{"date":"2020-11-13","current":-79.903077,"twenty":-52.312135,"median":-45.813401,"eighty":-42.525161,"marketCap":202319606400.1},{"date":"2020-11-20","current":-97.002994,"twenty":-54.094798,"median":-46.119545,"eighty":-42.827486,"marketCap":247157987975.44},{"date":"2020-11-27","current":-100.6765,"twenty":-64.174594,"median":-46.812393,"eighty":-42.952228,"marketCap":255918343743.3},{"date":"2020-12-04","current":-172.123772,"twenty":-67.821402,"median":-47.375038,"eighty":-43.079349,"marketCap":201270979593.36},{"date":"2020-12-11","current":-177.233656,"twenty":-81.949125,"median":-48.119859,"eighty":-43.266057,"marketCap":206750276623.81},{"date":"2020-12-18","current":-179.290247,"twenty":-90.263717,"median":-48.853838,"eighty":-43.275385,"marketCap":209488455913.76},{"date":"2020-12-24","current":-165.299435,"twenty":-94.411312,"median":-49.690967,"eighty":-43.331874,"marketCap":193340364445.5},{"date":"2020-12-31","current":-162.489633,"twenty":-103.801954,"median":-49.937749,"eighty":-43.736634,"marketCap":190131793661.9},{"date":"2021-01-08","current":-191.658084,"twenty":-185.29759,"median":-172.756144,"eighty":-162.148723,"marketCap":226281909495.73},{"date":"2021-01-15","current":-182.361631,"twenty":-194.853522,"median":-181.709446,"eighty":-163.157537,"marketCap":215000497934.92},{"date":"2021-01-22","current":-192.707952,"twenty":-197.665268,"median":-183.432963,"eighty":-169.094809,"marketCap":227102978509.23},{"date":"2021-01-29","current":-179.003336,"twenty":-196.64807,"median":-181.861686,"eighty":-175.077873,"marketCap":212696325123.81},{"date":"2021-02-05","current":-169.719089,"twenty":-194.853522,"median":-179.343015,"eighty":-170.717851,"marketCap":200456612074.46},{"date":"2021-02-11","current":-178.35558,"twenty":-193.453228,"median":-178.957629,"eighty":-170.38493,"marketCap":210959251439.57},{"date":"2021-02-19","current":-166.311893,"twenty":-192.497978,"median":-178.35558,"eighty":-168.452696,"marketCap":196799778510.26},{"date":"2021-02-26","current":-921.07017,"twenty":-193.701654,"median":-177.737718,"eighty":-165.888609,"marketCap":167393832262.67},{"date":"2021-03-05","current":-818.242948,"twenty":-198.456448,"median":-178.957629,"eighty":-166.711095,"marketCap":148333392064.84},{"date":"2021-03-12","current":-997.363936,"twenty":-804.067095,"median":-180.200138,"eighty":-168.452696,"marketCap":180488417831.71},{"date":"2021-03-19","current":-1020.394944,"twenty":-857.737449,"median":-182.361631,"eighty":-169.123905,"marketCap":184594787449.87},{"date":"2021-03-26","current":-924.799638,"twenty":-920.386989,"median":-187.545524,"eighty":-169.537479,"marketCap":166562516412.12},{"date":"2021-04-01","current":-988.867023,"twenty":-924.799638,"median":-193.329015,"eighty":-169.719089,"marketCap":177634472054.49},{"date":"2021-04-09","current":-889.613234,"twenty":-922.561957,"median":-196.208687,"eighty":-170.717851,"marketCap":160157812559.85},{"date":"2021-04-16","current":-749.922819,"twenty":-919.020628,"median":-198.3612,"eighty":-171.940275,"marketCap":135520411592.37},{"date":"2021-04-23","current":-798.267806,"twenty":-911.727386,"median":-205.059237,"eighty":-172.578219,"marketCap":144618014029.17},{"date":"2021-04-30","current":-762.445751,"twenty":-906.688086,"median":-748.667632,"eighty":-174.416278,"marketCap":138697709304.67},{"date":"2021-05-07","current":-700.717795,"twenty":-905.235418,"median":-747.412445,"eighty":-176.184629,"marketCap":128294599334.14},{"date":"2021-05-14","current":-704.609333,"twenty":-896.390276,"median":-715.670508,"eighty":-176.887468,"marketCap":128923120491.99},{"date":"2021-05-21","current":-786.415083,"twenty":-890.33535,"median":-734.764841,"eighty":-177.085133,"marketCap":143930862876.64},{"date":"2021-05-28","current":-308.932262,"twenty":-888.060754,"median":-726.731682,"eighty":-177.614146,"marketCap":163591983441.85},{"date":"2021-06-04","current":-341.378037,"twenty":-878.451809,"median":-702.663564,"eighty":-178.568876,"marketCap":179916319245.55},{"date":"2021-06-11","current":-374.474987,"twenty":-865.147951,"median":-684.7268,"eighty":-178.916344,"marketCap":197344983840.43},{"date":"2021-06-18","current":-404.53505,"twenty":-859.582581,"median":-652.343844,"eighty":-178.96677,"marketCap":211457531536.04},{"date":"2021-06-25","current":-425.806459,"twenty":-851.42172,"median":-423.045097,"eighty":-179.071272,"marketCap":222436379934.7},{"date":"2021-07-02","current":-440.201209,"twenty":-850.619703,"median":-446.670873,"eighty":-179.343015,"marketCap":229554205450.69},{"date":"2021-07-09","current":-429.231777,"twenty":-842.396566,"median":-439.677468,"eighty":-181.05726,"marketCap":223609642975.84},{"date":"2021-07-16","current":-408.997716,"twenty":-825.973503,"median":-434.820797,"eighty":-181.361741,"marketCap":213064259250.19},{"date":"2021-07-23","current":-408.603141,"twenty":-821.859643,"median":-431.651091,"eighty":-182.361631,"marketCap":212838231014.76},{"date":"2021-07-30","current":-449.200487,"twenty":-818.242948,"median":-429.403387,"eighty":-182.71624,"marketCap":234771229041.49},{"date":"2021-08-06","current":-456.998445,"twenty":-809.887767,"median":-437.990502,"eighty":-183.432963,"marketCap":238270013266.18},{"date":"2021-08-13","current":-431.184961,"twenty":-804.990371,"median":-439.939338,"eighty":-191.658084,"marketCap":225117669597.33},{"date":"2021-08-20","current":-431.285812,"twenty":-798.267806,"median":-431.651091,"eighty":-192.707952,"marketCap":224532230433.27},{"date":"2021-08-27","current":-441.040634,"twenty":-797.830561,"median":-439.635745,"eighty":-193.950079,"marketCap":230622661565.9},{"date":"2021-09-03","current":-331.640663,"twenty":-796.785176,"median":-431.651091,"eighty":-196.208687,"marketCap":237501042209.94},{"date":"2021-09-10","current":-332.354518,"twenty":-786.415083,"median":-430.379979,"eighty":-197.307144,"marketCap":238624402890.38},{"date":"2021-09-17","current":-321.323263,"twenty":-780.784409,"median":-429.231777,"eighty":-198.202453,"marketCap":230021839766.5},{"date":"2021-09-24","current":-288.406685,"twenty":-779.418378,"median":-422.286153,"eighty":-198.456448,"marketCap":206553757509.38},{"date":"2021-09-30","current":-289.429327,"twenty":-778.442602,"median":-416.64941,"eighty":-198.632154,"marketCap":207979857819.9},{"date":"2021-10-08","current":-313.620158,"twenty":-776.674916,"median":-415.373176,"eighty":-202.518326,"marketCap":225352763153.43},{"date":"2021-10-15","current":-336.81644,"twenty":-771.799556,"median":-414.732312,"eighty":-235.722641,"marketCap":242186535332.87},{"date":"2021-10-22","current":-352.190797,"twenty":-765.724239,"median":-413.362053,"eighty":-282.781167,"marketCap":255059581646.61},{"date":"2021-10-29","current":-357.058661,"twenty":-765.111981,"median":-410.563206,"eighty":-285.975043,"marketCap":257945523716.55},{"date":"2021-11-05","current":-338.87262,"twenty":-763.639068,"median":-408.513775,"eighty":-288.38657,"marketCap":245210996993.21},{"date":"2021-11-12","current":-331.290719,"twenty":-759.361026,"median":-397.448492,"eighty":-288.815742,"marketCap":240713038012.45},{"date":"2021-11-19","current":-333.909369,"twenty":-753.128074,"median":-378.290999,"eighty":-292.393117,"marketCap":242272422372.82},{"date":"2021-11-26","current":-353.789095,"twenty":-750.400694,"median":-374.056973,"eighty":-296.983382,"marketCap":256778573441.7},{"date":"2021-12-03","current":-362.498846,"twenty":-749.913931,"median":-376.235912,"eighty":-297.219328,"marketCap":225735372964.88},{"date":"2021-12-10","current":-412.394431,"twenty":-748.905337,"median":-383.717914,"eighty":-297.919951,"marketCap":257244853516.93},{"date":"2021-12-17","current":-380.784722,"twenty":-746.025601,"median":-386.645938,"eighty":-299.71614,"marketCap":237363046773.5},{"date":"2021-12-24","current":-386.397971,"twenty":-743.486401,"median":-386.340685,"eighty":-301.179114,"marketCap":241092113670.75},{"date":"2021-12-31","current":-406.770617,"twenty":-739.584736,"median":-386.340685,"eighty":-302.003736,"marketCap":254355653383.17},{"date":"2022-01-07","current":-46.295714,"twenty":-340.752963,"median":-56.310212,"eighty":-45.882823,"marketCap":28839024108},{"date":"2022-01-14","current":-50.085389,"twenty":-339.314239,"median":-52.744078,"eighty":-45.882823,"marketCap":31267680472},{"date":"2022-01-21","current":-47.372564,"twenty":-336.979479,"median":-51.735417,"eighty":-45.961032,"marketCap":29641801734},{"date":"2022-01-28","current":-38.180641,"twenty":-336.137243,"median":-50.647147,"eighty":-45.472624,"marketCap":23829285247},{"date":"2022-02-04","current":-43.705287,"twenty":-335.323214,"median":-50.630421,"eighty":-45.34899,"marketCap":27263954081},{"date":"2022-02-11","current":-47.746433,"twenty":-334.245373,"median":-50.395051,"eighty":-45.402918,"marketCap":29845036577},{"date":"2022-02-18","current":-47.933694,"twenty":-333.545324,"median":-50.085389,"eighty":-45.558405,"marketCap":30109241871},{"date":"2022-02-25","current":-44.152568,"twenty":-332.926239,"median":-49.54795,"eighty":-45.34899,"marketCap":27802526412},{"date":"2022-03-04","current":-71.323508,"twenty":-332.178348,"median":-50.085389,"eighty":-45.402918,"marketCap":28351260486},{"date":"2022-03-11","current":-66.541256,"twenty":-329.556466,"median":-50.395051,"eighty":-45.558405,"marketCap":26410367743},{"date":"2022-03-18","current":-64.519877,"twenty":-327.769639,"median":-50.598927,"eighty":-45.558405,"marketCap":25505972696},{"date":"2022-03-25","current":-71.611494,"twenty":-326.240829,"median":-50.734588,"eighty":-45.704726,"marketCap":28310613518},{"date":"2022-04-01","current":-66.04613,"twenty":-324.381529,"median":-51.549338,"eighty":-45.790736,"marketCap":26227456385},{"date":"2022-04-08","current":-67.692873,"twenty":-322.772367,"median":-52.169609,"eighty":-45.839656,"marketCap":26816837428},{"date":"2022-04-14","current":-66.843552,"twenty":-320.863314,"median":-52.811815,"eighty":-45.882823,"marketCap":26451014712},{"date":"2022-04-22","current":-58.859091,"twenty":-319.00364,"median":-56.939144,"eighty":-45.944571,"marketCap":22833434521},{"date":"2022-04-29","current":-58.890103,"twenty":-316.812501,"median":-57.531135,"eighty":-46.026876,"marketCap":22477773547},{"date":"2022-05-06","current":-58.175308,"twenty":-314.519499,"median":-58.5172,"eighty":-46.130522,"marketCap":22020495152},{"date":"2022-05-13","current":639.494144,"twenty":-312.114803,"median":-57.531135,"eighty":-45.993954,"marketCap":20445425125},{"date":"2022-05-20","current":751.947812,"twenty":-309.046076,"median":-55.900323,"eighty":-45.704726,"marketCap":24378019321},{"date":"2022-05-27","current":758.561261,"twenty":-304.116681,"median":-53.026742,"eighty":-45.322287,"marketCap":24571092421},{"date":"2022-06-02","current":794.452809,"twenty":-301.526894,"median":-52.456844,"eighty":-45.111936,"marketCap":25871795412},{"date":"2022-06-10","current":924.291876,"twenty":-301.2918,"median":-51.549338,"eighty":-44.648597,"marketCap":29966977482},{"date":"2022-06-17","current":1000.098587,"twenty":-299.64028,"median":-50.932434,"eighty":-44.172541,"marketCap":32314339909},{"date":"2022-06-24","current":1229.190049,"twenty":-297.240813,"median":-50.630421,"eighty":-43.551583,"marketCap":39874676039},{"date":"2022-06-30","current":1134.932892,"twenty":-297.152775,"median":-50.569646,"eighty":-43.028003,"marketCap":36753606160},{"date":"2022-07-08","current":1169.995709,"twenty":-295.492473,"median":-50.087978,"eighty":-41.584351,"marketCap":37928082131},{"date":"2022-07-15","current":1147.86907,"twenty":-289.389137,"median":-49.553253,"eighty":-38.345807,"marketCap":36865941339},{"date":"2022-07-22","current":1099.044582,"twenty":-288.640613,"median":-49.512032,"eighty":690.127506,"marketCap":35321009276},{"date":"2022-07-29","current":988.175113,"twenty":-287.06418,"median":-49.006678,"eighty":735.034384,"marketCap":31796633009},{"date":"2022-08-05","current":8016.468198,"twenty":1014.143683,"median":1024.416273,"eighty":2423.998528,"marketCap":257289885198.9},{"date":"2022-08-12","current":7722.961593,"twenty":1023.617275,"median":7409.856198,"eighty":7802.177809,"marketCap":248207532812.1},{"date":"2022-08-19","current":-560.653212,"twenty":-575.004129,"median":1024.416273,"eighty":7733.835635,"marketCap":228952643258.99},{"date":"2022-08-26","current":-571.90526,"twenty":-576.489876,"median":218.947177,"eighty":7521.436723,"marketCap":231696721744.08},{"date":"2022-09-02","current":-503.728027,"twenty":-575.004129,"median":-544.465066,"eighty":7373.136614,"marketCap":203343267920.8},{"date":"2022-09-09","current":-500.863251,"twenty":-572.490164,"median":-508.143619,"eighty":2290.436266,"marketCap":201417108526.74},{"date":"2022-09-16","current":-462.56025,"twenty":-565.154031,"median":-507.992255,"eighty":1025.002208,"marketCap":184295119864.4},{"date":"2022-09-23","current":-489.440772,"twenty":-560.017287,"median":-503.728027,"eighty":1022.01928,"marketCap":191261499285.58},{"date":"2022-09-30","current":-449.628078,"twenty":-555.235743,"median":-502.295639,"eighty":1001.588478,"marketCap":176039326495.06},{"date":"2022-10-07","current":-382.88234,"twenty":-551.853976,"median":-496.625185,"eighty":440.267028,"marketCap":149898275230.24},{"date":"2022-10-14","current":-370.180089,"twenty":-549.402081,"median":-489.440772,"eighty":-371.652914,"marketCap":143388167410.55},{"date":"2022-10-21","current":-353.808206,"twenty":-545.864121,"median":-478.280889,"eighty":-347.425633,"marketCap":136108056479.89},{"date":"2022-10-28","current":-284.401034,"twenty":-538.397286,"median":-462.56025,"eighty":-305.80667,"marketCap":109220120653.55},{"date":"2022-11-04","current":-361.674738,"twenty":-524.612863,"median":-453.347574,"eighty":-294.853122,"marketCap":140247542775.25},{"date":"2022-11-11","current":-370.747024,"twenty":-514.5782,"median":-409.357281,"eighty":-305.80667,"marketCap":145046709767.22},{"date":"2022-11-18","current":-350.063738,"twenty":-510.024653,"median":-391.501304,"eighty":-319.088727,"marketCap":136485645880.83},{"date":"2022-11-25","current":-331.467632,"twenty":-509.88469,"median":-374.93147,"eighty":-321.503802,"marketCap":128209952983.9},{"date":"2022-12-02","current":-439.721619,"twenty":-508.646616,"median":-378.906905,"eighty":-324.202726,"marketCap":173017440276.77},{"date":"2022-12-09","current":-72.635605,"twenty":-506.676154,"median":-387.783668,"eighty":-324.202726,"marketCap":160444118116.34},{"date":"2022-12-16","current":-70.484012,"twenty":-505.75089,"median":-374.801181,"eighty":-294.853122,"marketCap":155328331191.48},{"date":"2022-12-23","current":-64.839336,"twenty":-504.515192,"median":-370.747024,"eighty":-152.983697,"marketCap":142933426659.77},{"date":"2022-12-30","current":-69.562324,"twenty":-503.728027,"median":-369.181197,"eighty":-71.479146,"marketCap":155207921929.03},{"date":"2023-01-06","current":-10.035341,"twenty":-69.553624,"median":-47.719554,"eighty":-8.607072,"marketCap":22481327255},{"date":"2023-01-13","current":-9.675798,"twenty":-68.596173,"median":-47.607859,"eighty":-8.805938,"marketCap":22136789278},{"date":"2023-01-20","current":-9.130175,"twenty":-68.171809,"median":-47.372564,"eighty":-8.899144,"marketCap":20827729365},{"date":"2023-01-27","current":-10.81548,"twenty":-68.072187,"median":-47.238876,"eighty":-8.912552,"marketCap":24637679859},{"date":"2023-02-03","current":-11.325414,"twenty":-67.82663,"median":-47.115751,"eighty":-8.936478,"marketCap":26054199914},{"date":"2023-02-10","current":-10.79142,"twenty":-67.698348,"median":-46.949029,"eighty":-8.99161,"marketCap":24657218066},{"date":"2023-02-17","current":-83.998621,"twenty":-69.553624,"median":-47.156879,"eighty":-9.044306,"marketCap":189708595497.62},{"date":"2023-02-24","current":-82.637585,"twenty":-70.358839,"median":-47.30572,"eighty":-9.058116,"marketCap":185281586694.38},{"date":"2023-03-03","current":-84.968965,"twenty":-71.213274,"median":-47.570901,"eighty":-9.068128,"marketCap":194162767393.09},{"date":"2023-03-10","current":-72.452778,"twenty":-74.778837,"median":-73.906565,"eighty":-73.034293,"marketCap":164339981518.58},{"date":"2023-03-17","current":-73.598384,"twenty":-431.31252,"median":-176.96237,"eighty":-45.017143,"marketCap":168553680088.75},{"date":"2023-03-24","current":-78.45789,"twenty":-431.245472,"median":-176.625693,"eighty":-45.073423,"marketCap":181745819288.04},{"date":"2023-03-31","current":-84.467427,"twenty":-430.540975,"median":-172.925431,"eighty":-45.172125,"marketCap":194172166834.03},{"date":"2023-04-06","current":-77.211005,"twenty":-429.574997,"median":-172.551456,"eighty":-45.25284,"marketCap":177376750934.07},{"date":"2023-04-14","current":-80.76961,"twenty":-429.449608,"median":-172.123772,"eighty":-45.257526,"marketCap":185735147525.04},{"date":"2023-04-21","current":-77.173948,"twenty":-429.269074,"median":-169.605582,"eighty":-45.271914,"marketCap":177375395177.84},{"date":"2023-04-28","current":-78.144479,"twenty":-428.671253,"median":-168.307905,"eighty":-45.554465,"marketCap":178268709294.79},{"date":"2023-05-05","current":-80.179279,"twenty":-426.896324,"median":-165.782788,"eighty":-45.653876,"marketCap":183210588601.96},{"date":"2023-05-12","current":-186.64381,"twenty":-424.279904,"median":-165.541111,"eighty":-45.675874,"marketCap":224698123755.85},{"date":"2023-05-19","current":-184.618997,"twenty":-422.676572,"median":-168.307905,"eighty":-45.718006,"marketCap":219990921771.65},{"date":"2023-05-25","current":-186.431927,"twenty":-421.485185,"median":-169.492076,"eighty":-45.759965,"marketCap":221237056020.59},{"date":"2023-06-02","current":-189.136997,"twenty":-418.830004,"median":-171.753732,"eighty":-45.807177,"marketCap":223686045066.16},{"date":"2023-06-09","current":-208.183229,"twenty":-416.37888,"median":-172.551456,"eighty":-45.859529,"marketCap":245856170572.36},{"date":"2023-06-16","current":-224.730992,"twenty":-415.757842,"median":-174.308875,"eighty":-45.977044,"marketCap":264127392559.35},{"date":"2023-06-23","current":-225.811666,"twenty":-415.43498,"median":-176.625693,"eighty":-46.119545,"marketCap":263949970477.58},{"date":"2023-06-30","current":-227.356323,"twenty":-415.336093,"median":-176.862756,"eighty":-46.120813,"marketCap":263351553320.33},{"date":"2023-07-07","current":-235.230272,"twenty":-414.976708,"median":-177.127144,"eighty":-46.149372,"marketCap":271940573637.18},{"date":"2023-07-14","current":-244.265033,"twenty":-414.635874,"median":-177.514363,"eighty":-46.176375,"marketCap":286347855180.39},{"date":"2023-07-21","current":-245.989065,"twenty":-414.272699,"median":-178.888821,"eighty":-46.222513,"marketCap":287028697844.95},{"date":"2023-07-28","current":-255.735002,"twenty":-413.788888,"median":-179.003336,"eighty":-46.268254,"marketCap":298081199372.54},{"date":"2023-08-04","current":-304.93198,"twenty":-413.078065,"median":-179.415632,"eighty":-46.43555,"marketCap":356015336640.91},{"date":"2023-08-11","current":164.752999,"twenty":-412.600782,"median":-179.343015,"eighty":-46.208796,"marketCap":328291448890.88},{"date":"2023-08-18","current":153.687011,"twenty":-412.472071,"median":-178.980482,"eighty":-45.977044,"marketCap":304048445380.37},{"date":"2023-08-25","current":155.555362,"twenty":-412.288137,"median":-178.35558,"eighty":-45.704465,"marketCap":307896639544.41},{"date":"2023-09-01","current":167.252555,"twenty":-411.020131,"median":-177.184044,"eighty":-45.265305,"marketCap":332423846228.48},{"date":"2023-09-08","current":153.408676,"twenty":-409.213455,"median":-177.061984,"eighty":-45.017143,"marketCap":301318819163.39},{"date":"2023-09-15","current":160.930917,"twenty":-408.839886,"median":-176.679194,"eighty":-44.7041,"marketCap":318544552024.12},{"date":"2023-09-22","current":156.022294,"twenty":-408.567395,"median":-173.094717,"eighty":-44.590809,"marketCap":307478201478.02},{"date":"2023-09-29","current":141.54748,"twenty":-407.816512,"median":-172.431394,"eighty":-44.172541,"marketCap":279430622018.49},{"date":"2023-10-06","current":139.267378,"twenty":-406.637741,"median":-171.753732,"eighty":-43.417854,"marketCap":274797791992.02},{"date":"2023-10-13","current":136.508454,"twenty":-405.963765,"median":-169.492076,"eighty":-42.977652,"marketCap":268951626258.6},{"date":"2023-10-20","current":127.113386,"twenty":-405.222116,"median":-167.309899,"eighty":-42.185377,"marketCap":250055400840.46},{"date":"2023-10-27","current":139.496659,"twenty":-404.53505,"median":-165.541111,"eighty":-41.794782,"marketCap":274297849990.76},{"date":"2023-11-03","current":144.62768,"twenty":-402.267248,"median":-163.602807,"eighty":-40.888208,"marketCap":285142304228.49},{"date":"2023-11-10","current":42.838791,"twenty":-399.784884,"median":-160.746975,"eighty":-39.947667,"marketCap":289346447260.65},{"date":"2023-11-17","current":46.787446,"twenty":-398.075208,"median":-152.425414,"eighty":-38.180641,"marketCap":318867028285.04},{"date":"2023-11-24","current":46.911691,"twenty":-395.522349,"median":-111.820505,"eighty":-10.81548,"marketCap":322345853118.38},{"date":"2023-12-01","current":41.203407,"twenty":-395.21894,"median":-103.800691,"eighty":-10.708313,"marketCap":284296327299.17},{"date":"2023-12-08","current":39.719968,"twenty":-394.521118,"median":-95.383193,"eighty":-10.007905,"marketCap":272953142132.66},{"date":"2023-12-15","current":39.974774,"twenty":-392.984543,"median":-90.741577,"eighty":-9.595918,"marketCap":276290490757.04},{"date":"2023-12-22","current":37.647181,"twenty":-390.361933,"median":-88.952205,"eighty":-9.136895,"marketCap":260029223296.83},{"date":"2023-12-29","current":42.202158,"twenty":-388.976204,"median":-88.412622,"eighty":-9.091005,"marketCap":293044663366.25},{"date":"2024-01-05","current":38.779229,"twenty":-387.944898,"median":-86.947747,"eighty":-4.758608,"marketCap":267377304954.11},{"date":"2024-01-12","current":35.954975,"twenty":-387.328576,"median":-85.098903,"eighty":37.565485,"marketCap":248036485754.04},{"date":"2024-01-19","current":32.12561,"twenty":-386.609859,"median":-84.326759,"eighty":37.236427,"marketCap":221315071709.82},{"date":"2024-01-26","current":31.51648,"twenty":-386.492633,"median":-83.360683,"eighty":36.498709,"marketCap":216273752785.16},{"date":"2024-02-02","current":32.408806,"twenty":-386.352142,"median":-83.066314,"eighty":35.97279,"marketCap":222113534718.08},{"date":"2024-02-09","current":34.946696,"twenty":-384.922975,"median":-82.690065,"eighty":35.644764,"marketCap":240686461415.55},{"date":"2024-02-16","current":36.005496,"twenty":-382.88234,"median":-82.250763,"eighty":35.954975,"marketCap":248032318655.45},{"date":"2024-02-23","current":39.823937,"twenty":-380.965975,"median":-81.994851,"eighty":36.393487,"marketCap":272890339949.93},{"date":"2024-03-01","current":26.832474,"twenty":-380.94507,"median":-81.569585,"eighty":36.210759,"marketCap":341639537429.05},{"date":"2024-03-08","current":22.361093,"twenty":-380.784722,"median":-81.10763,"eighty":36.005496,"marketCap":284835043917.88},{"date":"2024-03-15","current":22.662248,"twenty":-379.383442,"median":-80.538875,"eighty":35.984667,"marketCap":288415633781.39},{"date":"2024-03-22","current":19.43699,"twenty":-379.102174,"median":-80.041178,"eighty":35.954975,"marketCap":247142514738.64},{"date":"2024-03-28","current":18.676613,"twenty":-378.453234,"median":-79.515178,"eighty":35.334553,"marketCap":236714726700.01},{"date":"2024-04-05","current":18.354264,"twenty":-377.468964,"median":-79.36898,"eighty":35.092791,"marketCap":232475969837.86},{"date":"2024-04-12","current":19.112247,"twenty":-375.714135,"median":-78.814555,"eighty":34.956361,"marketCap":242214072868.31},{"date":"2024-04-19","current":17.916951,"twenty":-374.827239,"median":-78.444758,"eighty":34.850914,"marketCap":226871956782.1},{"date":"2024-04-26","current":15.41416,"twenty":-374.592531,"median":-77.976164,"eighty":34.670555,"marketCap":194939854194.26},{"date":"2024-05-03","current":19.017138,"twenty":-374.35242,"median":-77.597932,"eighty":34.601262,"marketCap":240339858097.27},{"date":"2024-05-10","current":17.869409,"twenty":-373.838286,"median":-77.173948,"eighty":34.538825,"marketCap":226370905730.3},{"date":"2024-05-17","current":16.485781,"twenty":-373.742816,"median":-76.916277,"eighty":34.517296,"marketCap":208536477526.64},{"date":"2024-05-24","current":13.23561,"twenty":-373.638958,"median":-76.537811,"eighty":33.28087,"marketCap":162229929379.91},{"date":"2024-05-31","current":14.026307,"twenty":-370.747024,"median":-76.265125,"eighty":33.250742,"marketCap":172096559912.73},{"date":"2024-06-07","current":13.409969,"twenty":-370.180089,"median":-75.390601,"eighty":33.079486,"marketCap":164330337299.79},{"date":"2024-06-14","current":13.158391,"twenty":-368.981419,"median":-74.289226,"eighty":32.677078,"marketCap":161099662019.74},{"date":"2024-06-21","current":12.219322,"twenty":-367.413102,"median":-73.460322,"eighty":32.286383,"marketCap":149289280134.77},{"date":"2024-06-28","current":12.442935,"twenty":-365.647322,"median":-72.452778,"eighty":32.157273,"marketCap":151958254623.97},{"date":"2024-07-05","current":14.060956,"twenty":-364.793259,"median":-71.940555,"eighty":32.070897,"marketCap":171680886062.88},{"date":"2024-07-12","current":14.524949,"twenty":-364.761749,"median":-71.550184,"eighty":31.8928,"marketCap":177606594554},{"date":"2024-07-19","current":13.620705,"twenty":-363.853534,"median":-71.369665,"eighty":31.702378,"marketCap":166552887003.37},{"date":"2024-07-26","current":12.958133,"twenty":-362.169203,"median":-71.119707,"eighty":31.586276,"marketCap":159039681137.55},{"date":"2024-08-02","current":13.094563,"twenty":-361.522501,"median":-70.591431,"eighty":31.508971,"marketCap":160620479819.61},{"date":"2024-08-09","current":13.212696,"twenty":-361.140126,"median":-70.452579,"eighty":31.471866,"marketCap":163149745695.66},{"date":"2024-08-16","current":12.857594,"twenty":-360.832259,"median":-70.230118,"eighty":31.417493,"marketCap":158826596350.33},{"date":"2024-08-23","current":14.238386,"twenty":-360.188408,"median":-69.75392,"eighty":31.391555,"marketCap":176626590422.19},{"date":"2024-08-30","current":14.571711,"twenty":-359.355906,"median":-69.562324,"eighty":30.225415,"marketCap":162915289726.81},{"date":"2024-09-06","current":13.946254,"twenty":-359.165193,"median":-69.189712,"eighty":28.387477,"marketCap":155997633310.29},{"date":"2024-09-13","current":13.17203,"twenty":-358.486887,"median":-68.125559,"eighty":28.112835,"marketCap":146951792158.89},{"date":"2024-09-20","current":14.735218,"twenty":-357.62362,"median":-67.821402,"eighty":27.697118,"marketCap":165377109123.12},{"date":"2024-09-27","current":17.434829,"twenty":-356.997745,"median":-67.615297,"eighty":26.561599,"marketCap":196852278494.66},{"date":"2024-10-04","current":19.864505,"twenty":-356.754083,"median":-66.97477,"eighty":25.478098,"marketCap":223266379784.38},{"date":"2024-10-10","current":19.378266,"twenty":-356.272706,"median":-66.692404,"eighty":24.658414,"marketCap":216391066205.5},{"date":"2024-10-18","current":16.579931,"twenty":-355.942834,"median":-66.135077,"eighty":23.818819,"marketCap":184177573882.7},{"date":"2024-10-25","current":19.12076,"twenty":-355.460202,"median":-65.596568,"eighty":23.404419,"marketCap":212388738303.87},{"date":"2024-11-01","current":17.46464,"twenty":-354.117093,"median":-64.858942,"eighty":23.285745,"marketCap":193952670455.22},{"date":"2024-11-08","current":18.023821,"twenty":-353.792917,"median":-64.627655,"eighty":23.26946,"marketCap":198646036098.91},{"date":"2024-11-15","current":15.77655,"twenty":-353.521311,"median":-64.018814,"eighty":23.195597,"marketCap":172564057111.5},{"date":"2024-11-22","current":16.04934,"twenty":-352.443511,"median":-62.819541,"eighty":22.765257,"marketCap":175464648283.05},{"date":"2024-11-29","current":16.82908,"twenty":-350.936313,"median":-62.103176,"eighty":22.501553,"marketCap":183865982970.87},{"date":"2024-12-06","current":16.04538,"twenty":-350.175529,"median":-61.044268,"eighty":22.438894,"marketCap":174890834164.89},{"date":"2024-12-13","current":16.248435,"twenty":-349.956159,"median":-59.216855,"eighty":22.424779,"marketCap":176754518904.3},{"date":"2024-12-20","current":16.714586,"twenty":-349.418094,"median":-58.911106,"eighty":22.373405,"marketCap":181019735742.74},{"date":"2024-12-27","current":18.128991,"twenty":-349.273983,"median":-58.859091,"eighty":21.855912,"marketCap":196185481061.28},{"date":"2025-01-03","current":17.201262,"twenty":-348.710639,"median":-56.939144,"eighty":21.080306,"marketCap":186328167320.06},{"date":"2025-01-10","current":16.681275,"twenty":-346.484099,"median":-53.884543,"eighty":20.928953,"marketCap":180010895738.12},{"date":"2025-01-17","current":15.882817,"twenty":-346.191626,"median":-53.241669,"eighty":20.574255,"marketCap":171532907661.35},{"date":"2025-01-24","current":16.294493,"twenty":-345.945016,"median":-52.528106,"eighty":20.414528,"marketCap":177081648014.25},{"date":"2025-01-28","current":16.794847,"twenty":-345.517147,"median":-52.240872,"eighty":20.372271,"marketCap":183475777476},{"date":"2025-02-07","current":17.743799,"twenty":-343.938062,"median":-51.330656,"eighty":20.286137,"marketCap":192745896898.08},{"date":"2025-02-14","current":18.030462,"twenty":-342.679852,"median":-50.819508,"eighty":20.226307,"marketCap":195765471783.76},{"date":"2025-02-21","current":18.770573,"twenty":-342.296744,"median":-50.598927,"eighty":20.17236,"marketCap":204528148530.52},{"date":"2025-02-28","current":22.797254,"twenty":-341.972051,"median":-50.087978,"eighty":20.286137,"marketCap":247584966947.54},{"date":"2025-03-07","current":19.594115,"twenty":-341.539005,"median":-49.937749,"eighty":20.351322,"marketCap":213652332015.2},{"date":"2025-03-14","current":20.41235,"twenty":-341.338058,"median":-49.594879,"eighty":20.504956,"marketCap":222655268945.16},{"date":"2025-03-21","current":24.317882,"twenty":-341.129477,"median":-49.187533,"eighty":21.044635,"marketCap":209470957901.97},{"date":"2025-03-28","current":23.809664,"twenty":-340.98099,"median":-48.874334,"eighty":22.120989,"marketCap":204678224175.66},{"date":"2025-04-03","current":23.294204,"twenty":-340.843028,"median":-48.637144,"eighty":22.450137,"marketCap":199851585838.76},{"date":"2025-04-11","current":20.529279,"twenty":-340.483684,"median":-48.295951,"eighty":22.429026,"marketCap":174959973263.27},{"date":"2025-04-17","current":20.929432,"twenty":-340.036055,"median":-47.823545,"eighty":22.410343,"marketCap":178798189166.84},{"date":"2025-04-23","current":21.856958,"twenty":-339.679602,"median":-47.746433,"eighty":22.385718,"marketCap":186976712144.84}],"updateTime":1745493726442}}}