HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LI AUTO-W

90.950

+0.2500.28%

Volume:8.18M

Turnover:752.53M

Market Cap:194.71B

PE:21.20

High:93.400

Open:91.950

Low:90.700

Close:90.700

Loading ...

Overview Company News Filings

Chinese Companies' US-Listed Shares Down After Trump Wins U.S. Presidential Election

THOMSON REUTERS

BUZZ-China ADRs fall after mainland peers drop as Trump presidency looms

Rpt-Ishares China Large Cap ETF Down 2.3%, Kraneshares CSI China Internet ETF Down 2.4%

THOMSON REUTERS

Rpt-PDD Holdings off 4.4%, Baidu Down 2%, Alibaba off 3%

THOMSON REUTERS

Hong Kong Stocks Tumble as Trump Declares Victory; Alibaba Fall 4%

Tiger Newspress

China's Xpeng bets on extended-range hybrid tech to boost sales

Li Auto up 2.3%, JD.com up 1.6%, NIO up 2.4%, Xpeng up 5.1%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Rise as Domestic Stocks Close at 4-Week High

THOMSON REUTERS

Ishares China Large Cap ETF up 2.1%, Kraneshares CSI China Internet ETF up 2.2%

THOMSON REUTERS

BUZZ-China ADRs track gains in mainland peers

Li Auto up 2.1%, JD.com up 2.4%, NIO up 3.9%, Xpeng up 4.9%

THOMSON REUTERS

Ishares China Large Cap ETF up 2.8%, Kraneshares CSI China Internet ETF up 3.1%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Rise Premarket as Domestic Stocks Close at 4-Week High

THOMSON REUTERS

Li Auto May Deliver 700,000 Vehicles in 2025, Deutsche Bank Says

Xpeng up 5.7%, NIO up 2%, Li Auto up 1.8%

THOMSON REUTERS

US-Listed Shares of China Auto Makers up Premarket After BYD's Stong Oct Sales

THOMSON REUTERS

Jefferies Adjusts Li Auto's Price Target to HK$121.54 From HK$106.89, Keeps at Buy

MT Newswires Live

BUZZ-BYD shares surge on strong Oct sales, rivals rise

Chinese Auto Stocks Surge in Hong Kong; XPeng and Geely Auto Jumps About 7%

Tiger Newspress

Li Auto's October Deliveries Soar 27%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02015/news?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02015","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","market":"HK","secType":"STK","nameCN":"LI AUTO-W","latestPrice":90.95,"timestamp":1745568503013,"preClose":90.7,"halted":0,"volume":8181492,"delay":0,"floatShares":2014000000,"shares":2140882268,"eps":4.290503165354453,"marketStatus":"Market Closed","change":0.25,"latestTime":"04-25 16:08:23","open":91.95,"high":93.4,"low":90.7,"amount":752531666,"amplitude":0.029768,"askPrice":91,"askSize":500,"bidPrice":90.95,"bidSize":71000,"shortable":3,"etf":0,"ttmEps":4.033024554263596,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1628697600000,"exchange":"SEHK","adjPreClose":90.7,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.662052,"optionData":{"bulkOrders":[{"symbol":"LAU.HK","call":true,"expireDate":1745856000000,"strike":"92.50","timestamp":1745558620555,"price":1.96,"volume":291,"amount":114072,"type":"*"},{"symbol":"LAU.HK","call":true,"expireDate":1745856000000,"strike":"92.50","timestamp":1745558620555,"price":1.96,"volume":209,"amount":81928,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LAU.HK","impliedVol":0.6966,"impliedVolPercentile":0.7837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","floatShares":2014000000,"roa":"2.87%","roe":"12.20%","lyrEps":4.290503,"volumeRatio":0.662052,"shares":2140882268,"dividePrice":0,"high":93.4,"amplitude":0.029768,"preClose":90.7,"low":90.7,"week52Low":68.65,"pbRate":"2.58","psRate":"1.27","week52High":138.3,"institutionHeld":0,"latestPrice":90.95,"committee":0.986014,"eps":4.290503165354453,"divideRate":0,"volume":8181492,"delay":0,"ttmEps":4.033024554263596,"open":91.95,"prevYearClose":93.95,"prevWeekClose":89.65,"prevMonthClose":99.05,"prevQuarterClose":99.05,"fiveDayClose":86.8,"twentyDayClose":100,"sixtyDayClose":87.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02015\",pageSize:20,pageCount:15,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481983389","title":"Chinese Companies' US-Listed Shares Down After Trump Wins U.S. Presidential Election","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983389","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481983389?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:43","pubTimestamp":1730904185,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD14X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09626","02015","LU0370786039.SGD","LU1044876610.USD","LI","LU2097828714.EUR","09866","LU0431992006.USD","LU0865486749.SGD","LU0320764755.SGD","LU0211977185.USD","BK1119","LU0163747925.USD","09618","BK4108","SG9999001069.SGD","LU0708995583.HKD","LU0791590937.USD","LU2097828805.USD","BK1249","JD","LU0259732245.USD","89618","LU0320764599.SGD","LU0588546209.SGD","LU2097828557.USD","LU0307460666.USD","BK1539","BK1591","BK4552","LU0052750758.USD","LU0456846285.SGD","BK1502","LU1023057109.AUD","LU0051755006.USD","IQ","LU0456842615.SGD","LU0417516902.SGD","LU0588545490.SGD","BK1128","LU0650527681.SGD","LU0594300419.USD","LU2097828631.EUR","09868","LU0791591158.USD","LU1044875133.USD","LU0149721374.USD","BK1610","01698","IE00B3M56506.USD"],"gpt_icon":0},{"id":"2481678725","title":"BUZZ-China ADRs fall after mainland peers drop as Trump presidency looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2481678725","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481678725?lang=en_us&edition=fundamental","pubTime":"2024-11-06 18:18","pubTimestamp":1730888305,"startTime":"0","endTime":"0","summary":"** Chinese companies' US-listed shares fall premarket on worries over growing U.S.-China trade tensions as Trump presidency looms   ** China's yuan and stock markets fell sharply as the prospect of another Donald Trump presidency risked heightened tensions over trade and technology    ** Trump had promised voters he will impose tariffs of 60% or more on goods from China   ** China's blue-chip CSI300 Index    fell 0.5%, while Hong Kong's benchmark Hang Seng    fell 2.3%      ** E-commerce firms Alibaba Group Holding    down 2.7%; JD.com    falls 3.6% and PDD Holdings    slides 6.5% in premarket trading   ** EV firms Li Auto    down 6.5%, Nio    and Xpeng  both down nearly 5%   ** Gaming stock Bilibili    down 4.8%, search engine giant Baidu    falls nearly 2.1%, video platform iQIYI  slides 5.4%   ** Tencent Music    and Weibo    both down 4.2%   ** Chinese ETFs such as iShares MSCI China ETF    down 2.3%, KraneShares CSI China ETF    falls 3.1% and iShares China Large-Cap ETF    down 2","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","LU0594300179.USD","02015","FXI","09866","09988","IE00BZ08YR35.GBP","89988","LU0132412106.USD","LU0163747925.USD","LU0823038988.USD","LU0348825331.USD","SG9999001093.SGD","LU0054450605.USD","09898","XPEV","BK4503","LU1044874839.SGD","LI","LU0543330566.HKD","LU0831093199.SGD","HBBD.SI","BABA","IQ","LU0228659784.USD","L","BK1584","BK1128","LU0072462343.USD","LU0181495838.USD","09868","BK4108","JD","KWEB","LU0320764599.SGD","NIO","IE00B3M56506.USD","LU0173614495.USD","IE0003895053.USD","09626","BK1521","01698","LU0708995583.HKD","HK0000306701.USD","89618","BK1501","LU0633140560.USD","LU0791591158.USD","PDD","89888","BIDU","MCHI","09888","09618","LU0326950275.SGD"],"gpt_icon":1},{"id":"2481622611","title":"Rpt-Ishares China Large Cap ETF Down 2.3%, Kraneshares CSI China Internet ETF Down 2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481622611","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481622611?lang=en_us&edition=fundamental","pubTime":"2024-11-06 17:27","pubTimestamp":1730885226,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL4N3MD1Q7:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0329678170.USD","BK1586","BIDU","BK1587","89988","LU0708995583.HKD","BK1539","LU0588545490.SGD","LU0328353924.USD","L","09888","IE0032431581.USD","LU1328615791.USD","LU0791591158.USD","LU0072462343.USD","LU1720050803.USD","PDD","BK1095","LU0359201612.USD","LU0865486749.SGD","BK4505","89888","IE00BMPRXN33.USD","KWEB","LU0054237671.USD","LU0181495838.USD","LU0831093199.SGD","FXI","02015","BK1588","LI","09618","LU0856984785.SGD","LU0140636845.USD","LU0320764599.SGD","LU0228659784.USD","HK0000306685.HKD","JD","BK1142","SG9999014674.SGD","09988","BK1501","LU0029875118.USD","09868","SG9999002463.SGD","09866","IE00B5MMRT66.SGD","BABA","89618","HBBD.SI"],"gpt_icon":0},{"id":"2481262261","title":"Rpt-PDD Holdings off 4.4%, Baidu Down 2%, Alibaba off 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481262261","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481262261?lang=en_us&edition=fundamental","pubTime":"2024-11-06 17:27","pubTimestamp":1730885225,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL4N3MD1Q7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0856984785.SGD","BK1095","BIDU","LU0865486749.SGD","HBBD.SI","BK1586","JD","SG9999002463.SGD","LU0140636845.USD","09888","FXI","LU0328353924.USD","LU0831093199.SGD","LI","LU0791591158.USD","LU1328615791.USD","89618","BK1501","LU0228659784.USD","PDD","IE0032431581.USD","IE00B5MMRT66.SGD","LU0029875118.USD","IE00BMPRXN33.USD","LU0181495838.USD","HK0000306685.HKD","LU0708995583.HKD","LU1720050803.USD","BK4505","BABA","89888","BK1539","09988","BK1142","KWEB","L","LU0072462343.USD","89988","LU0054237671.USD","LU0320764599.SGD","02015","09618","LU0329678170.USD","LU0359201612.USD","BK1588","09866","09868","SG9999014674.SGD","BK1587","LU0588545490.SGD"],"gpt_icon":0},{"id":"1159561677","title":"Hong Kong Stocks Tumble as Trump Declares Victory; Alibaba Fall 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159561677","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159561677?lang=en_us&edition=fundamental","pubTime":"2024-11-06 16:37","pubTimestamp":1730882246,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell, halting a three-day advance, as traders shunned riskier assets before a tight US presidential election race. Investors are concerned about the possible implications on global trade and financial markets.The Hang Seng Index dropped 2.6% at 11.20 am local time, after rallying 3.4% since Friday. The Tech Index slipped 2.9%. JD.com fell 6%, Meituan fell 4.2%, Alibaba fell 4%, Nio fell 4%, Tencent fell 1.8%, Li Auto fell 1.6%.Investors are waiting for the US election outcome, w","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","HSTECH","01810","09866","HSI","02015","09618","09961","03690","01211","09868","00981","00700","09626"],"gpt_icon":1},{"id":"2481628622","title":"China's Xpeng bets on extended-range hybrid tech to boost sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2481628622","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481628622?lang=en_us&edition=fundamental","pubTime":"2024-11-06 16:00","pubTimestamp":1730880000,"startTime":"0","endTime":"0","summary":"SHANGHAI, Nov 6 (Reuters) - Xpeng    unveiled its extended-range hybrid technology on Wednesday, as the Chinese electric vehicle maker bets on a pivot to such products that are more cost-competitive t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","02015","NIO","09868","XPEV"],"gpt_icon":1},{"id":"2481688059","title":"Li Auto up 2.3%, JD.com up 1.6%, NIO up 2.4%, Xpeng up 5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481688059","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481688059?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:51","pubTimestamp":1730818271,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MC0UB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1794554557.SGD","LU0315178854.USD","PDD","IE0034224299.USD","LU0594300179.USD","09888","LU0384037296.USD","LU0456827905.SGD","LU0823039010.USD","LU0348825331.USD","LU2039709279.SGD","LU0052750758.USD","BK1610","BIDU","LU0456842615.SGD","LU0588546209.SGD","LU1044874839.SGD","09866","FXI","HK0000306701.USD","LU1048596156.SGD","02015","LU0164880469.USD","LU0640798160.USD","LU0211977185.USD","JD","LU0672654166.SGD","LU0890818403.SGD","LU0865486749.SGD","LU0463099449.HKD","BK4535","89618","BK4558","09868","IE0008368742.USD","LU0516422952.EUR","BK1591","L","LU0572944931.SGD","LU0831103253.SGD","89888","09618","BK1609","LU0228367735.SGD","LU1115378108.SGD","LI","KWEB","LU0791591158.USD","LU1044876610.USD","09999"],"gpt_icon":0},{"id":"2481688037","title":"U.S.-Listed Shares of Chinese Firms Rise as Domestic Stocks Close at 4-Week High","url":"https://stock-news.laohu8.com/highlight/detail?id=2481688037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481688037?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:51","pubTimestamp":1730818271,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MC0UB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0052750758.USD","JD","LU0791591158.USD","09868","LU1794554557.SGD","LU0456827905.SGD","LU0348805143.USD","LU1044874839.SGD","LU0516422952.EUR","LU0762542818.HKD","09866","BK1591","09888","LU0164880469.USD","BK4535","LU0315178854.USD","BK1610","PDD","09618","LU0572944931.SGD","LU0348825331.USD","L","89888","LU0594300179.USD","BIDU","KWEB","LU1044876610.USD","LU1115378108.SGD","LU2039709279.SGD","89618","LU0823039010.USD","LU0211977185.USD","LU0072462343.USD","LU0672654166.SGD","LU0384037296.USD","IE00BGV7N243.SGD","IE00B0JY6N72.USD","LU0865486749.SGD","BK1609","BK4558","IE0034224299.USD","LI","LU0228367735.SGD","LU0456842615.SGD","LU0640798160.USD","FXI","LU0588546209.SGD","HK0000306701.USD","02015","LU1048596156.SGD"],"gpt_icon":0},{"id":"2481683884","title":"Ishares China Large Cap ETF up 2.1%, Kraneshares CSI China Internet ETF up 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481683884","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481683884?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:51","pubTimestamp":1730818271,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MC0UB:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0791591158.USD","IE0008368742.USD","02015","LU0456827905.SGD","BK1610","LU0672654166.SGD","LU0315178854.USD","LU0456842615.SGD","09999","LU0463099449.HKD","LU0052750758.USD","FXI","09618","LU0516422952.EUR","LU1048596156.SGD","LU2039709279.SGD","LU0831103253.SGD","LU0594300179.USD","IE0034224299.USD","KWEB","LU0588546209.SGD","LI","LU1115378108.SGD","LU1044876610.USD","LU0348825331.USD","LU0865486749.SGD","BIDU","BK1591","BK4535","LU0640798160.USD","BK1609","LU0572944931.SGD","LU0890818403.SGD","LU0228367735.SGD","09888","LU0164880469.USD","LU0823039010.USD","JD","09866","PDD","LU0211977185.USD","LU1044874839.SGD","HK0000306701.USD","89888","BK4558","L","LU1794554557.SGD","89618","09868","LU0384037296.USD"],"gpt_icon":0},{"id":"2481552579","title":"BUZZ-China ADRs track gains in mainland peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2481552579","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481552579?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:12","pubTimestamp":1730805143,"startTime":"0","endTime":"0","summary":"** Chinese companies' US-listed shares rise premarket, tracking gains in mainland stocks after Chinese Premier Li Qiang expressed confidence in an economic recovery, while data showed Oct services activity expanded at fastest pace in three months   ** Shanghai Composite    closed up 2.32% and blue-chip CSI 300    jumped 2.53%, ending at four-week highs      ** Alibaba   , JD.com    and PDD Holdings    gain 2%-3%   ** EV firms Li Auto    climbs 2%, Nio    up 3% and Xpeng    races nearly 5%   ** Gaming stock Bilibili    climbs 4.7%, search engine giant Baidu    rises 2.3%, video platform iQIYI    surges 5.7%   ** Tencent Music    and Weibo    both up 2.7%   ** Chinese ETFs such as iShares MSCI China ETF    advances 2.7%, KraneShares CSI China ETF    up 2.9% and iShares China Large-Cap ETF    climbs 2.5% ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09626","09618","89888","BK4553","KWEB","FXI","LU0128522744.USD","LU0132412106.USD","BILI","L","LU0605514214.HKD","SG9999001069.SGD","09888","02015","LU0831093199.SGD","LU0708995583.HKD","01698","BABA","09898","LU0672654166.SGD","BK4509","LU2097828557.USD","LU1720050803.USD","BK1608","NIO","LU0259732245.USD","XPEV","LU0488056044.USD","LU0762542818.HKD","LU2097828805.USD","LU1044874839.SGD","89618","LU0640798160.USD","HBBD.SI","09988","09866","LU0823426480.USD","LU0865486749.SGD","LU0054450605.USD","LU0359201612.USD","89988","LU0039217434.USD","BIDU","IQ","JD","MCHI","LU0106252389.USD","IE0003895053.USD","LI","PDD","LU0143863198.USD","LU0052750758.USD","09868","LU0762541174.USD","LU0456846285.SGD"],"gpt_icon":1},{"id":"2481752473","title":"Li Auto up 2.1%, JD.com up 2.4%, NIO up 3.9%, Xpeng up 4.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481752473","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481752473?lang=en_us&edition=fundamental","pubTime":"2024-11-05 17:25","pubTimestamp":1730798743,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nL4N3MC119:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0588545490.SGD","LU0593848301.USD","KWEB","LU0898667661.SGD","LU0320764755.SGD","BK4531","FXI","BABA","01698","LU0431992006.USD","LU0164872284.USD","LU0890818403.SGD","JD","09626","89618","LU0868486357.SGD","09988","LU0650527681.SGD","09866","LU0173614495.USD","IE00BPRC5H50.USD","09618","SG9999001069.SGD","LU0791591158.USD","LU0106252389.USD","LU0359202008.SGD","LU0164880469.USD","BK1575","LU0634319403.HKD","BIDU","02015","PDD","LU0127658192.USD","HBBD.SI","89888","09888","LU0871576103.HKD","09999","BK1142","LI","LU0831093199.SGD","LU0072462343.USD","IE00B031HY20.USD","LU1048588211.SGD","LU0348827113.USD","L","09868","LU0823426480.USD","89988","BK1539"],"gpt_icon":0},{"id":"2481524730","title":"Ishares China Large Cap ETF up 2.8%, Kraneshares CSI China Internet ETF up 3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481524730","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481524730?lang=en_us&edition=fundamental","pubTime":"2024-11-05 17:25","pubTimestamp":1730798743,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nL4N3MC119:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09626","LU0588545490.SGD","IE00BPRC5H50.USD","09888","BK1142","IE00B031HY20.USD","L","LU0871576103.HKD","LU0359202008.SGD","LU0650527681.SGD","LU0634319403.HKD","09866","LU0173614495.USD","BK1539","JD","PDD","KWEB","89618","LU0072462343.USD","01698","FXI","LU0890818403.SGD","BIDU","09988","LU0593848301.USD","09618","BK4531","HBBD.SI","LU0823426480.USD","LU0127658192.USD","LU0164880469.USD","LU0348827113.USD","LU0791591158.USD","89988","LU0164872284.USD","LU0898667661.SGD","LU1048588211.SGD","BK1575","LU0320764755.SGD","89888","BABA","LU0868486357.SGD","02015","09999","LU0831093199.SGD","LU0106252389.USD","LU0431992006.USD","LI","SG9999001069.SGD","09868"],"gpt_icon":0},{"id":"2481247315","title":"U.S.-Listed Shares of Chinese Firms Rise Premarket as Domestic Stocks Close at 4-Week High","url":"https://stock-news.laohu8.com/highlight/detail?id=2481247315","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481247315?lang=en_us&edition=fundamental","pubTime":"2024-11-05 17:25","pubTimestamp":1730798741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nL4N3MC119:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0164872284.USD","SG9999001069.SGD","LU0890818403.SGD","BABA","BIDU","09988","89988","LU0634319403.HKD","01698","09888","FXI","JD","09626","LU0359202008.SGD","09618","89888","LU0431992006.USD","LU0871576103.HKD","PDD","89618","LU0823426480.USD","LU1048588211.SGD","BK1575","BK1142","LI","02015","HBBD.SI","09866","LU0348827113.USD","09868","BK1539","IE00BPRC5H50.USD","LU0650527681.SGD","LU0173614495.USD","LU0831093199.SGD","LU0898667661.SGD","LU0127658192.USD","L","09999","BK4531","LU0588545490.SGD","LU0164880469.USD","LU0072462343.USD","LU0593848301.USD","LU0791591158.USD","LU0320764755.SGD","IE00B031HY20.USD","LU0106252389.USD","KWEB","LU0868486357.SGD"],"gpt_icon":0},{"id":"2481512889","title":"Li Auto May Deliver 700,000 Vehicles in 2025, Deutsche Bank Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2481512889","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481512889?lang=en_us&edition=fundamental","pubTime":"2024-11-05 13:10","pubTimestamp":1730783444,"startTime":"0","endTime":"0","summary":"0501 GMT - Li Auto is likely to deliver 700,000 vehicles in 2025, 36% higher from 2024, Deutsche Bank analyst Bin Wang writes in a note. The company plans to launch more full-electric vehicle products next year, including the i6 large-size SUV model, he adds. The brokerage expects the company to launch the i6 SUV model in the middle of 2025, with a price ranging from 200,000 yuan to 250,000 yuan. The product will likely target a fresh lower-priced segment for Li Auto as the company's product portfolio currently have price tags above 250,000 yuan, he says. DB sees Li Auto delivering 630,000 hybrid cars and 70,000 full EVs. DB maintains buy rating for the stock. ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Li Auto May Deliver 700,000 Vehicles in 2025, Deutsche Bank Says","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4503","BK4099","LI","BK4526","BK4563","BK4551","02015","BK4588","BK4548","BK4585"],"gpt_icon":1},{"id":"2480431306","title":"Xpeng up 5.7%, NIO up 2%, Li Auto up 1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480431306","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480431306?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:37","pubTimestamp":1730720244,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nL6N3MB07Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1119","BK4504","BK4534","BK4574","LU0052750758.USD","BK4555","LU0320764599.SGD","NIO.SI","BK4548","BK4505","XPEV","BK4099","BK4526","02015","BK4532","BK4585","LU1720050803.USD","BK4509","BK1588","LU0708995583.HKD","BK1587","LU1794554557.SGD","BK1575","09868","BK1610","EVS.SI","BK4588","BK4551","BK4531","LU0593848301.USD","BK1539","NIO","09866","LI","BK4581"],"gpt_icon":0},{"id":"2480306433","title":"US-Listed Shares of China Auto Makers up Premarket After BYD's Stong Oct Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2480306433","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480306433?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:37","pubTimestamp":1730720244,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nL6N3MB07Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1575","BK4099","BK1610","09868","02015","BK4588","BK1539","XPEV","LI","BK1119","BK4532","BK4581","BK4509","LU1720050803.USD","BK4504","LU0052750758.USD","BK4574","BK4555","EVS.SI","LU1794554557.SGD","BK4585","LU0593848301.USD","09866","BK4534","BK1588","LU0708995583.HKD","NIO.SI","BK4548","BK4551","LU0320764599.SGD","NIO","BK4531","BK1587","BK4505","BK4526"],"gpt_icon":0},{"id":"2480322557","title":"Jefferies Adjusts Li Auto's Price Target to HK$121.54 From HK$106.89, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2480322557","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480322557?lang=en_us&edition=fundamental","pubTime":"2024-11-04 15:25","pubTimestamp":1730705156,"startTime":"0","endTime":"0","summary":"Jefferies Adjusts Li Auto's Price Target to HK$121.54 From HK$106.89, Keeps at Buy","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02015","LI"],"gpt_icon":0},{"id":"2480344891","title":"BUZZ-BYD shares surge on strong Oct sales, rivals rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2480344891","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480344891?lang=en_us&edition=fundamental","pubTime":"2024-11-04 11:41","pubTimestamp":1730691679,"startTime":"0","endTime":"0","summary":"** Hong Kong shares of China's biggest EV maker BYD    surge 5.6% to HK$293.20, while its Shenzhen    shares jump 6.4% to 308.92 yuan   ** Hong Kong stock on course to snap three-session losing streak; second biggest pct gainer in Hang Seng Index    and Hang Seng Commerce & Industry Index    which climb 0.2% and 0.4% respectively ** BYD said total sales in October at 502,657 vehicles, up 66.5% Y/Y  ** BYD, which posted an 11.5% Y/Y rise in Q3 net profit as it maintained strong sales momentum, ramped up production by nearly 200,000 units from August to October, while hiring close to 200,000 new employees in car manufacturing and components, Executive Vice President He Zhiqi said on Weibo   ** Hong Kong shares of rivals Xpeng    jump 5.8%, Li Auto    surges 4.2%, Great Wall Motor    rises 4%   ** Geely    climbs 4.1% and Leapmotor    adds 3.6%   ** BYD's Hong Kong stock rose 35.2% YTD, Shenzhen shares up 54.2% YTD ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","02015","00175","09868","02333","09863","01211","XPEV","002594"],"gpt_icon":1},{"id":"1158706980","title":"Chinese Auto Stocks Surge in Hong Kong; XPeng and Geely Auto Jumps About 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158706980","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158706980?lang=en_us&edition=fundamental","pubTime":"2024-11-04 09:54","pubTimestamp":1730685296,"startTime":"0","endTime":"0","summary":"Chinese Auto stocks surged in Hong Kong on Monday. XPeng and Geely Auto rose over 6%, BYD rose 4.5%; Brilliance China rose 4.1%; LI Auto rose 3.7%; NIO rose 0.6%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","02333","01211","09868","02015","09866","01114"],"gpt_icon":1},{"id":"2480003058","title":"Li Auto's October Deliveries Soar 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480003058","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480003058?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:44","pubTimestamp":1730457889,"startTime":"0","endTime":"0","summary":"Li Auto (HKG:2015) delivered 51,443 vehicles in October, a 27% boost from a year prior, a Friday bourse filing said.From January to October, the automaker delivered a total of 393,255 vehicles.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1794554557.SGD","BK4555","BK4585","BK4551","BK4548","BK1539","BK1119","BK4503","BK4526","02015","LU1720050803.USD","BK1588","EVS.SI","BK1575","BK4099","BK1587","LI","BK4563","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":15,"totalSize":317,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02015\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-14","symbol":"02015","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741881600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-31","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-28","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-20","symbol":"02015","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716168600000,"name":null,"time":"Post Market","dateTimestamp":1716134400000,"actualEps":null},{"date":"2024-02-26","symbol":"02015","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708911000000,"name":null,"time":"Post Market","dateTimestamp":1708876800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02015\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02015\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3214,"buy":0.5714,"hold":0.1071,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":28,"updateTime":1742313600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02015\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02015","date":"2025-04-24","current":22.049254,"percent":0.798965,"low":-1041.089991,"twenty":-339.501375,"median":-47.722926,"eighty":22.373405,"high":8016.468198,"avg":-51.577283,"sd":656.122441,"marketCap":188527397791.82},"quantilePoints":[{"date":"2020-07-31","current":-43.266057,"twenty":-43.84938,"median":-24.012496,"eighty":-4.758717,"marketCap":103708281000.78},{"date":"2020-08-07","current":-45.624277,"twenty":-45.3207,"median":-44.724365,"eighty":-27.863208,"marketCap":109478890484.94},{"date":"2020-08-14","current":-39.341039,"twenty":-45.073423,"median":-43.770876,"eighty":-40.226672,"marketCap":94638568556.83},{"date":"2020-08-21","current":-40.289344,"twenty":-44.852017,"median":-42.827486,"eighty":-39.992097,"marketCap":97359540498.79},{"date":"2020-08-28","current":-46.844155,"twenty":-46.244373,"median":-43.770876,"eighty":-40.327477,"marketCap":114082936211.71},{"date":"2020-09-04","current":-44.644003,"twenty":-47.056508,"median":-44.315217,"eighty":-40.631416,"marketCap":109093074557.9},{"date":"2020-09-11","current":-42.952228,"twenty":-46.244373,"median":-43.775541,"eighty":-41.192995,"marketCap":105071485755.46},{"date":"2020-09-18","current":-44.69059,"twenty":-46.409389,"median":-44.566359,"eighty":-41.688854,"marketCap":110383789438.12},{"date":"2020-09-25","current":-41.794782,"twenty":-45.977044,"median":-44.136378,"eighty":-41.424273,"marketCap":102411134634.01},{"date":"2020-09-30","current":-45.782283,"twenty":-45.874539,"median":-44.275696,"eighty":-41.513833,"marketCap":112716919827.49},{"date":"2020-10-09","current":-45.677384,"twenty":-46.120813,"median":-44.605181,"eighty":-41.806298,"marketCap":114077784331.71},{"date":"2020-10-16","current":-51.330656,"twenty":-47.34012,"median":-44.724365,"eighty":-41.86249,"marketCap":128144048673.15},{"date":"2020-10-23","current":-47.699419,"twenty":-48.766305,"median":-45.021535,"eighty":-41.945718,"marketCap":119263445939.62},{"date":"2020-10-30","current":-52.312135,"twenty":-49.690967,"median":-45.188506,"eighty":-42.11656,"marketCap":130816873704.67},{"date":"2020-11-06","current":-67.821402,"twenty":-50.110092,"median":-45.673608,"eighty":-42.460646,"marketCap":171583917051.59},{"date":"2020-11-13","current":-79.903077,"twenty":-52.312135,"median":-45.813401,"eighty":-42.525161,"marketCap":202319606400.1},{"date":"2020-11-20","current":-97.002994,"twenty":-54.094798,"median":-46.119545,"eighty":-42.827486,"marketCap":247157987975.44},{"date":"2020-11-27","current":-100.6765,"twenty":-64.174594,"median":-46.812393,"eighty":-42.952228,"marketCap":255918343743.3},{"date":"2020-12-04","current":-172.123772,"twenty":-67.821402,"median":-47.375038,"eighty":-43.079349,"marketCap":201270979593.36},{"date":"2020-12-11","current":-177.233656,"twenty":-81.949125,"median":-48.119859,"eighty":-43.266057,"marketCap":206750276623.81},{"date":"2020-12-18","current":-179.290247,"twenty":-90.263717,"median":-48.853838,"eighty":-43.275385,"marketCap":209488455913.76},{"date":"2020-12-24","current":-165.299435,"twenty":-94.411312,"median":-49.690967,"eighty":-43.331874,"marketCap":193340364445.5},{"date":"2020-12-31","current":-162.489633,"twenty":-103.801954,"median":-49.937749,"eighty":-43.736634,"marketCap":190131793661.9},{"date":"2021-01-08","current":-191.658084,"twenty":-185.29759,"median":-172.756144,"eighty":-162.148723,"marketCap":226281909495.73},{"date":"2021-01-15","current":-182.361631,"twenty":-194.853522,"median":-181.709446,"eighty":-163.157537,"marketCap":215000497934.92},{"date":"2021-01-22","current":-192.707952,"twenty":-197.665268,"median":-183.432963,"eighty":-169.094809,"marketCap":227102978509.23},{"date":"2021-01-29","current":-179.003336,"twenty":-196.64807,"median":-181.861686,"eighty":-175.077873,"marketCap":212696325123.81},{"date":"2021-02-05","current":-169.719089,"twenty":-194.853522,"median":-179.343015,"eighty":-170.717851,"marketCap":200456612074.46},{"date":"2021-02-11","current":-178.35558,"twenty":-193.453228,"median":-178.957629,"eighty":-170.38493,"marketCap":210959251439.57},{"date":"2021-02-19","current":-166.311893,"twenty":-192.497978,"median":-178.35558,"eighty":-168.452696,"marketCap":196799778510.26},{"date":"2021-02-26","current":-921.07017,"twenty":-193.701654,"median":-177.737718,"eighty":-165.888609,"marketCap":167393832262.67},{"date":"2021-03-05","current":-818.242948,"twenty":-198.456448,"median":-178.957629,"eighty":-166.711095,"marketCap":148333392064.84},{"date":"2021-03-12","current":-997.363936,"twenty":-804.067095,"median":-180.200138,"eighty":-168.452696,"marketCap":180488417831.71},{"date":"2021-03-19","current":-1020.394944,"twenty":-857.737449,"median":-182.361631,"eighty":-169.123905,"marketCap":184594787449.87},{"date":"2021-03-26","current":-924.799638,"twenty":-920.386989,"median":-187.545524,"eighty":-169.537479,"marketCap":166562516412.12},{"date":"2021-04-01","current":-988.867023,"twenty":-924.799638,"median":-193.329015,"eighty":-169.719089,"marketCap":177634472054.49},{"date":"2021-04-09","current":-889.613234,"twenty":-922.561957,"median":-196.208687,"eighty":-170.717851,"marketCap":160157812559.85},{"date":"2021-04-16","current":-749.922819,"twenty":-919.020628,"median":-198.3612,"eighty":-171.940275,"marketCap":135520411592.37},{"date":"2021-04-23","current":-798.267806,"twenty":-911.727386,"median":-205.059237,"eighty":-172.578219,"marketCap":144618014029.17},{"date":"2021-04-30","current":-762.445751,"twenty":-906.688086,"median":-748.667632,"eighty":-174.416278,"marketCap":138697709304.67},{"date":"2021-05-07","current":-700.717795,"twenty":-905.235418,"median":-747.412445,"eighty":-176.184629,"marketCap":128294599334.14},{"date":"2021-05-14","current":-704.609333,"twenty":-896.390276,"median":-715.670508,"eighty":-176.887468,"marketCap":128923120491.99},{"date":"2021-05-21","current":-786.415083,"twenty":-890.33535,"median":-734.764841,"eighty":-177.085133,"marketCap":143930862876.64},{"date":"2021-05-28","current":-308.932262,"twenty":-888.060754,"median":-726.731682,"eighty":-177.614146,"marketCap":163591983441.85},{"date":"2021-06-04","current":-341.378037,"twenty":-878.451809,"median":-702.663564,"eighty":-178.568876,"marketCap":179916319245.55},{"date":"2021-06-11","current":-374.474987,"twenty":-865.147951,"median":-684.7268,"eighty":-178.916344,"marketCap":197344983840.43},{"date":"2021-06-18","current":-404.53505,"twenty":-859.582581,"median":-652.343844,"eighty":-178.96677,"marketCap":211457531536.04},{"date":"2021-06-25","current":-425.806459,"twenty":-851.42172,"median":-423.045097,"eighty":-179.071272,"marketCap":222436379934.7},{"date":"2021-07-02","current":-440.201209,"twenty":-850.619703,"median":-446.670873,"eighty":-179.343015,"marketCap":229554205450.69},{"date":"2021-07-09","current":-429.231777,"twenty":-842.396566,"median":-439.677468,"eighty":-181.05726,"marketCap":223609642975.84},{"date":"2021-07-16","current":-408.997716,"twenty":-825.973503,"median":-434.820797,"eighty":-181.361741,"marketCap":213064259250.19},{"date":"2021-07-23","current":-408.603141,"twenty":-821.859643,"median":-431.651091,"eighty":-182.361631,"marketCap":212838231014.76},{"date":"2021-07-30","current":-449.200487,"twenty":-818.242948,"median":-429.403387,"eighty":-182.71624,"marketCap":234771229041.49},{"date":"2021-08-06","current":-456.998445,"twenty":-809.887767,"median":-437.990502,"eighty":-183.432963,"marketCap":238270013266.18},{"date":"2021-08-13","current":-431.184961,"twenty":-804.990371,"median":-439.939338,"eighty":-191.658084,"marketCap":225117669597.33},{"date":"2021-08-20","current":-431.285812,"twenty":-798.267806,"median":-431.651091,"eighty":-192.707952,"marketCap":224532230433.27},{"date":"2021-08-27","current":-441.040634,"twenty":-797.830561,"median":-439.635745,"eighty":-193.950079,"marketCap":230622661565.9},{"date":"2021-09-03","current":-331.640663,"twenty":-796.785176,"median":-431.651091,"eighty":-196.208687,"marketCap":237501042209.94},{"date":"2021-09-10","current":-332.354518,"twenty":-786.415083,"median":-430.379979,"eighty":-197.307144,"marketCap":238624402890.38},{"date":"2021-09-17","current":-321.323263,"twenty":-780.784409,"median":-429.231777,"eighty":-198.202453,"marketCap":230021839766.5},{"date":"2021-09-24","current":-288.406685,"twenty":-779.418378,"median":-422.286153,"eighty":-198.456448,"marketCap":206553757509.38},{"date":"2021-09-30","current":-289.429327,"twenty":-778.442602,"median":-416.64941,"eighty":-198.632154,"marketCap":207979857819.9},{"date":"2021-10-08","current":-313.620158,"twenty":-776.674916,"median":-415.373176,"eighty":-202.518326,"marketCap":225352763153.43},{"date":"2021-10-15","current":-336.81644,"twenty":-771.799556,"median":-414.732312,"eighty":-235.722641,"marketCap":242186535332.87},{"date":"2021-10-22","current":-352.190797,"twenty":-765.724239,"median":-413.362053,"eighty":-282.781167,"marketCap":255059581646.61},{"date":"2021-10-29","current":-357.058661,"twenty":-765.111981,"median":-410.563206,"eighty":-285.975043,"marketCap":257945523716.55},{"date":"2021-11-05","current":-338.87262,"twenty":-763.639068,"median":-408.513775,"eighty":-288.38657,"marketCap":245210996993.21},{"date":"2021-11-12","current":-331.290719,"twenty":-759.361026,"median":-397.448492,"eighty":-288.815742,"marketCap":240713038012.45},{"date":"2021-11-19","current":-333.909369,"twenty":-753.128074,"median":-378.290999,"eighty":-292.393117,"marketCap":242272422372.82},{"date":"2021-11-26","current":-353.789095,"twenty":-750.400694,"median":-374.056973,"eighty":-296.983382,"marketCap":256778573441.7},{"date":"2021-12-03","current":-362.498846,"twenty":-749.913931,"median":-376.235912,"eighty":-297.219328,"marketCap":225735372964.88},{"date":"2021-12-10","current":-412.394431,"twenty":-748.905337,"median":-383.717914,"eighty":-297.919951,"marketCap":257244853516.93},{"date":"2021-12-17","current":-380.784722,"twenty":-746.025601,"median":-386.645938,"eighty":-299.71614,"marketCap":237363046773.5},{"date":"2021-12-24","current":-386.397971,"twenty":-743.486401,"median":-386.340685,"eighty":-301.179114,"marketCap":241092113670.75},{"date":"2021-12-31","current":-406.770617,"twenty":-739.584736,"median":-386.340685,"eighty":-302.003736,"marketCap":254355653383.17},{"date":"2022-01-07","current":-46.295714,"twenty":-340.752963,"median":-56.310212,"eighty":-45.882823,"marketCap":28839024108},{"date":"2022-01-14","current":-50.085389,"twenty":-339.314239,"median":-52.744078,"eighty":-45.882823,"marketCap":31267680472},{"date":"2022-01-21","current":-47.372564,"twenty":-336.979479,"median":-51.735417,"eighty":-45.961032,"marketCap":29641801734},{"date":"2022-01-28","current":-38.180641,"twenty":-336.137243,"median":-50.647147,"eighty":-45.472624,"marketCap":23829285247},{"date":"2022-02-04","current":-43.705287,"twenty":-335.323214,"median":-50.630421,"eighty":-45.34899,"marketCap":27263954081},{"date":"2022-02-11","current":-47.746433,"twenty":-334.245373,"median":-50.395051,"eighty":-45.402918,"marketCap":29845036577},{"date":"2022-02-18","current":-47.933694,"twenty":-333.545324,"median":-50.085389,"eighty":-45.558405,"marketCap":30109241871},{"date":"2022-02-25","current":-44.152568,"twenty":-332.926239,"median":-49.54795,"eighty":-45.34899,"marketCap":27802526412},{"date":"2022-03-04","current":-71.323508,"twenty":-332.178348,"median":-50.085389,"eighty":-45.402918,"marketCap":28351260486},{"date":"2022-03-11","current":-66.541256,"twenty":-329.556466,"median":-50.395051,"eighty":-45.558405,"marketCap":26410367743},{"date":"2022-03-18","current":-64.519877,"twenty":-327.769639,"median":-50.598927,"eighty":-45.558405,"marketCap":25505972696},{"date":"2022-03-25","current":-71.611494,"twenty":-326.240829,"median":-50.734588,"eighty":-45.704726,"marketCap":28310613518},{"date":"2022-04-01","current":-66.04613,"twenty":-324.381529,"median":-51.549338,"eighty":-45.790736,"marketCap":26227456385},{"date":"2022-04-08","current":-67.692873,"twenty":-322.772367,"median":-52.169609,"eighty":-45.839656,"marketCap":26816837428},{"date":"2022-04-14","current":-66.843552,"twenty":-320.863314,"median":-52.811815,"eighty":-45.882823,"marketCap":26451014712},{"date":"2022-04-22","current":-58.859091,"twenty":-319.00364,"median":-56.939144,"eighty":-45.944571,"marketCap":22833434521},{"date":"2022-04-29","current":-58.890103,"twenty":-316.812501,"median":-57.531135,"eighty":-46.026876,"marketCap":22477773547},{"date":"2022-05-06","current":-58.175308,"twenty":-314.519499,"median":-58.5172,"eighty":-46.130522,"marketCap":22020495152},{"date":"2022-05-13","current":639.494144,"twenty":-312.114803,"median":-57.531135,"eighty":-45.993954,"marketCap":20445425125},{"date":"2022-05-20","current":751.947812,"twenty":-309.046076,"median":-55.900323,"eighty":-45.704726,"marketCap":24378019321},{"date":"2022-05-27","current":758.561261,"twenty":-304.116681,"median":-53.026742,"eighty":-45.322287,"marketCap":24571092421},{"date":"2022-06-02","current":794.452809,"twenty":-301.526894,"median":-52.456844,"eighty":-45.111936,"marketCap":25871795412},{"date":"2022-06-10","current":924.291876,"twenty":-301.2918,"median":-51.549338,"eighty":-44.648597,"marketCap":29966977482},{"date":"2022-06-17","current":1000.098587,"twenty":-299.64028,"median":-50.932434,"eighty":-44.172541,"marketCap":32314339909},{"date":"2022-06-24","current":1229.190049,"twenty":-297.240813,"median":-50.630421,"eighty":-43.551583,"marketCap":39874676039},{"date":"2022-06-30","current":1134.932892,"twenty":-297.152775,"median":-50.569646,"eighty":-43.028003,"marketCap":36753606160},{"date":"2022-07-08","current":1169.995709,"twenty":-295.492473,"median":-50.087978,"eighty":-41.584351,"marketCap":37928082131},{"date":"2022-07-15","current":1147.86907,"twenty":-289.389137,"median":-49.553253,"eighty":-38.345807,"marketCap":36865941339},{"date":"2022-07-22","current":1099.044582,"twenty":-288.640613,"median":-49.512032,"eighty":690.127506,"marketCap":35321009276},{"date":"2022-07-29","current":988.175113,"twenty":-287.06418,"median":-49.006678,"eighty":735.034384,"marketCap":31796633009},{"date":"2022-08-05","current":8016.468198,"twenty":1014.143683,"median":1024.416273,"eighty":2423.998528,"marketCap":257289885198.9},{"date":"2022-08-12","current":7722.961593,"twenty":1023.617275,"median":7409.856198,"eighty":7802.177809,"marketCap":248207532812.1},{"date":"2022-08-19","current":-560.653212,"twenty":-575.004129,"median":1024.416273,"eighty":7733.835635,"marketCap":228952643258.99},{"date":"2022-08-26","current":-571.90526,"twenty":-576.489876,"median":218.947177,"eighty":7521.436723,"marketCap":231696721744.08},{"date":"2022-09-02","current":-503.728027,"twenty":-575.004129,"median":-544.465066,"eighty":7373.136614,"marketCap":203343267920.8},{"date":"2022-09-09","current":-500.863251,"twenty":-572.490164,"median":-508.143619,"eighty":2290.436266,"marketCap":201417108526.74},{"date":"2022-09-16","current":-462.56025,"twenty":-565.154031,"median":-507.992255,"eighty":1025.002208,"marketCap":184295119864.4},{"date":"2022-09-23","current":-489.440772,"twenty":-560.017287,"median":-503.728027,"eighty":1022.01928,"marketCap":191261499285.58},{"date":"2022-09-30","current":-449.628078,"twenty":-555.235743,"median":-502.295639,"eighty":1001.588478,"marketCap":176039326495.06},{"date":"2022-10-07","current":-382.88234,"twenty":-551.853976,"median":-496.625185,"eighty":440.267028,"marketCap":149898275230.24},{"date":"2022-10-14","current":-370.180089,"twenty":-549.402081,"median":-489.440772,"eighty":-371.652914,"marketCap":143388167410.55},{"date":"2022-10-21","current":-353.808206,"twenty":-545.864121,"median":-478.280889,"eighty":-347.425633,"marketCap":136108056479.89},{"date":"2022-10-28","current":-284.401034,"twenty":-538.397286,"median":-462.56025,"eighty":-305.80667,"marketCap":109220120653.55},{"date":"2022-11-04","current":-361.674738,"twenty":-524.612863,"median":-453.347574,"eighty":-294.853122,"marketCap":140247542775.25},{"date":"2022-11-11","current":-370.747024,"twenty":-514.5782,"median":-409.357281,"eighty":-305.80667,"marketCap":145046709767.22},{"date":"2022-11-18","current":-350.063738,"twenty":-510.024653,"median":-391.501304,"eighty":-319.088727,"marketCap":136485645880.83},{"date":"2022-11-25","current":-331.467632,"twenty":-509.88469,"median":-374.93147,"eighty":-321.503802,"marketCap":128209952983.9},{"date":"2022-12-02","current":-439.721619,"twenty":-508.646616,"median":-378.906905,"eighty":-324.202726,"marketCap":173017440276.77},{"date":"2022-12-09","current":-72.635605,"twenty":-506.676154,"median":-387.783668,"eighty":-324.202726,"marketCap":160444118116.34},{"date":"2022-12-16","current":-70.484012,"twenty":-505.75089,"median":-374.801181,"eighty":-294.853122,"marketCap":155328331191.48},{"date":"2022-12-23","current":-64.839336,"twenty":-504.515192,"median":-370.747024,"eighty":-152.983697,"marketCap":142933426659.77},{"date":"2022-12-30","current":-69.562324,"twenty":-503.728027,"median":-369.181197,"eighty":-71.479146,"marketCap":155207921929.03},{"date":"2023-01-06","current":-10.035341,"twenty":-69.553624,"median":-47.719554,"eighty":-8.607072,"marketCap":22481327255},{"date":"2023-01-13","current":-9.675798,"twenty":-68.596173,"median":-47.607859,"eighty":-8.805938,"marketCap":22136789278},{"date":"2023-01-20","current":-9.130175,"twenty":-68.171809,"median":-47.372564,"eighty":-8.899144,"marketCap":20827729365},{"date":"2023-01-27","current":-10.81548,"twenty":-68.072187,"median":-47.238876,"eighty":-8.912552,"marketCap":24637679859},{"date":"2023-02-03","current":-11.325414,"twenty":-67.82663,"median":-47.115751,"eighty":-8.936478,"marketCap":26054199914},{"date":"2023-02-10","current":-10.79142,"twenty":-67.698348,"median":-46.949029,"eighty":-8.99161,"marketCap":24657218066},{"date":"2023-02-17","current":-83.998621,"twenty":-69.553624,"median":-47.156879,"eighty":-9.044306,"marketCap":189708595497.62},{"date":"2023-02-24","current":-82.637585,"twenty":-70.358839,"median":-47.30572,"eighty":-9.058116,"marketCap":185281586694.38},{"date":"2023-03-03","current":-84.968965,"twenty":-71.213274,"median":-47.570901,"eighty":-9.068128,"marketCap":194162767393.09},{"date":"2023-03-10","current":-72.452778,"twenty":-74.778837,"median":-73.906565,"eighty":-73.034293,"marketCap":164339981518.58},{"date":"2023-03-17","current":-73.598384,"twenty":-431.31252,"median":-176.96237,"eighty":-45.017143,"marketCap":168553680088.75},{"date":"2023-03-24","current":-78.45789,"twenty":-431.245472,"median":-176.625693,"eighty":-45.073423,"marketCap":181745819288.04},{"date":"2023-03-31","current":-84.467427,"twenty":-430.540975,"median":-172.925431,"eighty":-45.172125,"marketCap":194172166834.03},{"date":"2023-04-06","current":-77.211005,"twenty":-429.574997,"median":-172.551456,"eighty":-45.25284,"marketCap":177376750934.07},{"date":"2023-04-14","current":-80.76961,"twenty":-429.449608,"median":-172.123772,"eighty":-45.257526,"marketCap":185735147525.04},{"date":"2023-04-21","current":-77.173948,"twenty":-429.269074,"median":-169.605582,"eighty":-45.271914,"marketCap":177375395177.84},{"date":"2023-04-28","current":-78.144479,"twenty":-428.671253,"median":-168.307905,"eighty":-45.554465,"marketCap":178268709294.79},{"date":"2023-05-05","current":-80.179279,"twenty":-426.896324,"median":-165.782788,"eighty":-45.653876,"marketCap":183210588601.96},{"date":"2023-05-12","current":-186.64381,"twenty":-424.279904,"median":-165.541111,"eighty":-45.675874,"marketCap":224698123755.85},{"date":"2023-05-19","current":-184.618997,"twenty":-422.676572,"median":-168.307905,"eighty":-45.718006,"marketCap":219990921771.65},{"date":"2023-05-25","current":-186.431927,"twenty":-421.485185,"median":-169.492076,"eighty":-45.759965,"marketCap":221237056020.59},{"date":"2023-06-02","current":-189.136997,"twenty":-418.830004,"median":-171.753732,"eighty":-45.807177,"marketCap":223686045066.16},{"date":"2023-06-09","current":-208.183229,"twenty":-416.37888,"median":-172.551456,"eighty":-45.859529,"marketCap":245856170572.36},{"date":"2023-06-16","current":-224.730992,"twenty":-415.757842,"median":-174.308875,"eighty":-45.977044,"marketCap":264127392559.35},{"date":"2023-06-23","current":-225.811666,"twenty":-415.43498,"median":-176.625693,"eighty":-46.119545,"marketCap":263949970477.58},{"date":"2023-06-30","current":-227.356323,"twenty":-415.336093,"median":-176.862756,"eighty":-46.120813,"marketCap":263351553320.33},{"date":"2023-07-07","current":-235.230272,"twenty":-414.976708,"median":-177.127144,"eighty":-46.149372,"marketCap":271940573637.18},{"date":"2023-07-14","current":-244.265033,"twenty":-414.635874,"median":-177.514363,"eighty":-46.176375,"marketCap":286347855180.39},{"date":"2023-07-21","current":-245.989065,"twenty":-414.272699,"median":-178.888821,"eighty":-46.222513,"marketCap":287028697844.95},{"date":"2023-07-28","current":-255.735002,"twenty":-413.788888,"median":-179.003336,"eighty":-46.268254,"marketCap":298081199372.54},{"date":"2023-08-04","current":-304.93198,"twenty":-413.078065,"median":-179.415632,"eighty":-46.43555,"marketCap":356015336640.91},{"date":"2023-08-11","current":164.752999,"twenty":-412.600782,"median":-179.343015,"eighty":-46.208796,"marketCap":328291448890.88},{"date":"2023-08-18","current":153.687011,"twenty":-412.472071,"median":-178.980482,"eighty":-45.977044,"marketCap":304048445380.37},{"date":"2023-08-25","current":155.555362,"twenty":-412.288137,"median":-178.35558,"eighty":-45.704465,"marketCap":307896639544.41},{"date":"2023-09-01","current":167.252555,"twenty":-411.020131,"median":-177.184044,"eighty":-45.265305,"marketCap":332423846228.48},{"date":"2023-09-08","current":153.408676,"twenty":-409.213455,"median":-177.061984,"eighty":-45.017143,"marketCap":301318819163.39},{"date":"2023-09-15","current":160.930917,"twenty":-408.839886,"median":-176.679194,"eighty":-44.7041,"marketCap":318544552024.12},{"date":"2023-09-22","current":156.022294,"twenty":-408.567395,"median":-173.094717,"eighty":-44.590809,"marketCap":307478201478.02},{"date":"2023-09-29","current":141.54748,"twenty":-407.816512,"median":-172.431394,"eighty":-44.172541,"marketCap":279430622018.49},{"date":"2023-10-06","current":139.267378,"twenty":-406.637741,"median":-171.753732,"eighty":-43.417854,"marketCap":274797791992.02},{"date":"2023-10-13","current":136.508454,"twenty":-405.963765,"median":-169.492076,"eighty":-42.977652,"marketCap":268951626258.6},{"date":"2023-10-20","current":127.113386,"twenty":-405.222116,"median":-167.309899,"eighty":-42.185377,"marketCap":250055400840.46},{"date":"2023-10-27","current":139.496659,"twenty":-404.53505,"median":-165.541111,"eighty":-41.794782,"marketCap":274297849990.76},{"date":"2023-11-03","current":144.62768,"twenty":-402.267248,"median":-163.602807,"eighty":-40.888208,"marketCap":285142304228.49},{"date":"2023-11-10","current":42.838791,"twenty":-399.784884,"median":-160.746975,"eighty":-39.947667,"marketCap":289346447260.65},{"date":"2023-11-17","current":46.787446,"twenty":-398.075208,"median":-152.425414,"eighty":-38.180641,"marketCap":318867028285.04},{"date":"2023-11-24","current":46.911691,"twenty":-395.522349,"median":-111.820505,"eighty":-10.81548,"marketCap":322345853118.38},{"date":"2023-12-01","current":41.203407,"twenty":-395.21894,"median":-103.800691,"eighty":-10.708313,"marketCap":284296327299.17},{"date":"2023-12-08","current":39.719968,"twenty":-394.521118,"median":-95.383193,"eighty":-10.007905,"marketCap":272953142132.66},{"date":"2023-12-15","current":39.974774,"twenty":-392.984543,"median":-90.741577,"eighty":-9.595918,"marketCap":276290490757.04},{"date":"2023-12-22","current":37.647181,"twenty":-390.361933,"median":-88.952205,"eighty":-9.136895,"marketCap":260029223296.83},{"date":"2023-12-29","current":42.202158,"twenty":-388.976204,"median":-88.412622,"eighty":-9.091005,"marketCap":293044663366.25},{"date":"2024-01-05","current":38.779229,"twenty":-387.944898,"median":-86.947747,"eighty":-4.758608,"marketCap":267377304954.11},{"date":"2024-01-12","current":35.954975,"twenty":-387.328576,"median":-85.098903,"eighty":37.565485,"marketCap":248036485754.04},{"date":"2024-01-19","current":32.12561,"twenty":-386.609859,"median":-84.326759,"eighty":37.236427,"marketCap":221315071709.82},{"date":"2024-01-26","current":31.51648,"twenty":-386.492633,"median":-83.360683,"eighty":36.498709,"marketCap":216273752785.16},{"date":"2024-02-02","current":32.408806,"twenty":-386.352142,"median":-83.066314,"eighty":35.97279,"marketCap":222113534718.08},{"date":"2024-02-09","current":34.946696,"twenty":-384.922975,"median":-82.690065,"eighty":35.644764,"marketCap":240686461415.55},{"date":"2024-02-16","current":36.005496,"twenty":-382.88234,"median":-82.250763,"eighty":35.954975,"marketCap":248032318655.45},{"date":"2024-02-23","current":39.823937,"twenty":-380.965975,"median":-81.994851,"eighty":36.393487,"marketCap":272890339949.93},{"date":"2024-03-01","current":26.832474,"twenty":-380.94507,"median":-81.569585,"eighty":36.210759,"marketCap":341639537429.05},{"date":"2024-03-08","current":22.361093,"twenty":-380.784722,"median":-81.10763,"eighty":36.005496,"marketCap":284835043917.88},{"date":"2024-03-15","current":22.662248,"twenty":-379.383442,"median":-80.538875,"eighty":35.984667,"marketCap":288415633781.39},{"date":"2024-03-22","current":19.43699,"twenty":-379.102174,"median":-80.041178,"eighty":35.954975,"marketCap":247142514738.64},{"date":"2024-03-28","current":18.676613,"twenty":-378.453234,"median":-79.515178,"eighty":35.334553,"marketCap":236714726700.01},{"date":"2024-04-05","current":18.354264,"twenty":-377.468964,"median":-79.36898,"eighty":35.092791,"marketCap":232475969837.86},{"date":"2024-04-12","current":19.112247,"twenty":-375.714135,"median":-78.814555,"eighty":34.956361,"marketCap":242214072868.31},{"date":"2024-04-19","current":17.916951,"twenty":-374.827239,"median":-78.444758,"eighty":34.850914,"marketCap":226871956782.1},{"date":"2024-04-26","current":15.41416,"twenty":-374.592531,"median":-77.976164,"eighty":34.670555,"marketCap":194939854194.26},{"date":"2024-05-03","current":19.017138,"twenty":-374.35242,"median":-77.597932,"eighty":34.601262,"marketCap":240339858097.27},{"date":"2024-05-10","current":17.869409,"twenty":-373.838286,"median":-77.173948,"eighty":34.538825,"marketCap":226370905730.3},{"date":"2024-05-17","current":16.485781,"twenty":-373.742816,"median":-76.916277,"eighty":34.517296,"marketCap":208536477526.64},{"date":"2024-05-24","current":13.23561,"twenty":-373.638958,"median":-76.537811,"eighty":33.28087,"marketCap":162229929379.91},{"date":"2024-05-31","current":14.026307,"twenty":-370.747024,"median":-76.265125,"eighty":33.250742,"marketCap":172096559912.73},{"date":"2024-06-07","current":13.409969,"twenty":-370.180089,"median":-75.390601,"eighty":33.079486,"marketCap":164330337299.79},{"date":"2024-06-14","current":13.158391,"twenty":-368.981419,"median":-74.289226,"eighty":32.677078,"marketCap":161099662019.74},{"date":"2024-06-21","current":12.219322,"twenty":-367.413102,"median":-73.460322,"eighty":32.286383,"marketCap":149289280134.77},{"date":"2024-06-28","current":12.442935,"twenty":-365.647322,"median":-72.452778,"eighty":32.157273,"marketCap":151958254623.97},{"date":"2024-07-05","current":14.060956,"twenty":-364.793259,"median":-71.940555,"eighty":32.070897,"marketCap":171680886062.88},{"date":"2024-07-12","current":14.524949,"twenty":-364.761749,"median":-71.550184,"eighty":31.8928,"marketCap":177606594554},{"date":"2024-07-19","current":13.620705,"twenty":-363.853534,"median":-71.369665,"eighty":31.702378,"marketCap":166552887003.37},{"date":"2024-07-26","current":12.958133,"twenty":-362.169203,"median":-71.119707,"eighty":31.586276,"marketCap":159039681137.55},{"date":"2024-08-02","current":13.094563,"twenty":-361.522501,"median":-70.591431,"eighty":31.508971,"marketCap":160620479819.61},{"date":"2024-08-09","current":13.212696,"twenty":-361.140126,"median":-70.452579,"eighty":31.471866,"marketCap":163149745695.66},{"date":"2024-08-16","current":12.857594,"twenty":-360.832259,"median":-70.230118,"eighty":31.417493,"marketCap":158826596350.33},{"date":"2024-08-23","current":14.238386,"twenty":-360.188408,"median":-69.75392,"eighty":31.391555,"marketCap":176626590422.19},{"date":"2024-08-30","current":14.571711,"twenty":-359.355906,"median":-69.562324,"eighty":30.225415,"marketCap":162915289726.81},{"date":"2024-09-06","current":13.946254,"twenty":-359.165193,"median":-69.189712,"eighty":28.387477,"marketCap":155997633310.29},{"date":"2024-09-13","current":13.17203,"twenty":-358.486887,"median":-68.125559,"eighty":28.112835,"marketCap":146951792158.89},{"date":"2024-09-20","current":14.735218,"twenty":-357.62362,"median":-67.821402,"eighty":27.697118,"marketCap":165377109123.12},{"date":"2024-09-27","current":17.434829,"twenty":-356.997745,"median":-67.615297,"eighty":26.561599,"marketCap":196852278494.66},{"date":"2024-10-04","current":19.864505,"twenty":-356.754083,"median":-66.97477,"eighty":25.478098,"marketCap":223266379784.38},{"date":"2024-10-10","current":19.378266,"twenty":-356.272706,"median":-66.692404,"eighty":24.658414,"marketCap":216391066205.5},{"date":"2024-10-18","current":16.579931,"twenty":-355.942834,"median":-66.135077,"eighty":23.818819,"marketCap":184177573882.7},{"date":"2024-10-25","current":19.12076,"twenty":-355.460202,"median":-65.596568,"eighty":23.404419,"marketCap":212388738303.87},{"date":"2024-11-01","current":17.46464,"twenty":-354.117093,"median":-64.858942,"eighty":23.285745,"marketCap":193952670455.22},{"date":"2024-11-08","current":18.023821,"twenty":-353.792917,"median":-64.627655,"eighty":23.26946,"marketCap":198646036098.91},{"date":"2024-11-15","current":15.77655,"twenty":-353.521311,"median":-64.018814,"eighty":23.195597,"marketCap":172564057111.5},{"date":"2024-11-22","current":16.04934,"twenty":-352.443511,"median":-62.819541,"eighty":22.765257,"marketCap":175464648283.05},{"date":"2024-11-29","current":16.82908,"twenty":-350.936313,"median":-62.103176,"eighty":22.501553,"marketCap":183865982970.87},{"date":"2024-12-06","current":16.04538,"twenty":-350.175529,"median":-61.044268,"eighty":22.438894,"marketCap":174890834164.89},{"date":"2024-12-13","current":16.248435,"twenty":-349.956159,"median":-59.216855,"eighty":22.424779,"marketCap":176754518904.3},{"date":"2024-12-20","current":16.714586,"twenty":-349.418094,"median":-58.911106,"eighty":22.373405,"marketCap":181019735742.74},{"date":"2024-12-27","current":18.128991,"twenty":-349.273983,"median":-58.859091,"eighty":21.855912,"marketCap":196185481061.28},{"date":"2025-01-03","current":17.201262,"twenty":-348.710639,"median":-56.939144,"eighty":21.080306,"marketCap":186328167320.06},{"date":"2025-01-10","current":16.681275,"twenty":-346.484099,"median":-53.884543,"eighty":20.928953,"marketCap":180010895738.12},{"date":"2025-01-17","current":15.882817,"twenty":-346.191626,"median":-53.241669,"eighty":20.574255,"marketCap":171532907661.35},{"date":"2025-01-24","current":16.294493,"twenty":-345.945016,"median":-52.528106,"eighty":20.414528,"marketCap":177081648014.25},{"date":"2025-01-28","current":16.794847,"twenty":-345.517147,"median":-52.240872,"eighty":20.372271,"marketCap":183475777476},{"date":"2025-02-07","current":17.743799,"twenty":-343.938062,"median":-51.330656,"eighty":20.286137,"marketCap":192745896898.08},{"date":"2025-02-14","current":18.030462,"twenty":-342.679852,"median":-50.819508,"eighty":20.226307,"marketCap":195765471783.76},{"date":"2025-02-21","current":18.770573,"twenty":-342.296744,"median":-50.598927,"eighty":20.17236,"marketCap":204528148530.52},{"date":"2025-02-28","current":22.797254,"twenty":-341.972051,"median":-50.087978,"eighty":20.286137,"marketCap":247584966947.54},{"date":"2025-03-07","current":19.594115,"twenty":-341.539005,"median":-49.937749,"eighty":20.351322,"marketCap":213652332015.2},{"date":"2025-03-14","current":20.41235,"twenty":-341.338058,"median":-49.594879,"eighty":20.504956,"marketCap":222655268945.16},{"date":"2025-03-21","current":24.317882,"twenty":-341.129477,"median":-49.187533,"eighty":21.044635,"marketCap":209470957901.97},{"date":"2025-03-28","current":23.809664,"twenty":-340.98099,"median":-48.874334,"eighty":22.120989,"marketCap":204678224175.66},{"date":"2025-04-03","current":23.294204,"twenty":-340.843028,"median":-48.637144,"eighty":22.450137,"marketCap":199851585838.76},{"date":"2025-04-11","current":20.529279,"twenty":-340.483684,"median":-48.295951,"eighty":22.429026,"marketCap":174959973263.27},{"date":"2025-04-17","current":20.929432,"twenty":-340.036055,"median":-47.823545,"eighty":22.410343,"marketCap":178798189166.84},{"date":"2025-04-24","current":22.049254,"twenty":-339.501375,"median":-47.722926,"eighty":22.373405,"marketCap":188527397791.82}],"updateTime":1745603474463}}}