CZBANK

2.360

+0.000

Volume:7.30M

Turnover:17.23M

Market Cap:64.82B

PE:3.88

High:2.370

Open:2.360

Low:2.340

Close:2.360

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02016/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02016"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02016\",,,,,undefined,":{"symbol":"02016","market":"HK","secType":"STK","nameCN":"CZBANK","latestPrice":2.36,"timestamp":1741680486015,"preClose":2.36,"halted":0,"volume":7301000,"delay":0,"changeRate":0,"change":0,"floatShares":5920000000,"shares":27464635963,"eps":0.55839944,"lyrEps":0.60903,"pbRate":0.31,"amount":17226689,"amplitude":0.012712,"volumeRatio":0.880402,"dividePrice":0.176269,"prevYearClose":2.22,"fiveDayClose":2.37,"twentyDayClose":2.22,"astockBrief":{"symbol":"601916","name":"China Zheshang Bank Co.,Ltd.","latestPrice":3.073952}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02016\",,,,,undefined,":{"symbol":"02016","floatShares":5920000000,"roa":"0.50%","roe":"8.14%","lyrEps":0.60903,"volumeRatio":0.880402,"shares":27464635963,"dividePrice":0.176269,"high":2.37,"amplitude":0.012712,"preClose":2.36,"low":2.34,"week52Low":1.9,"pbRate":"0.31","psRate":"1.57","week52High":2.47,"institutionHeld":0,"latestPrice":2.36,"committee":-0.867384,"eps":0.6090304265010994,"divideRate":0.074315,"volume":7301000,"delay":0,"ttmEps":0.5583994338599259,"open":2.36,"prevYearClose":2.22,"prevWeekClose":2.37,"prevMonthClose":2.38,"prevQuarterClose":2.22,"fiveDayClose":2.37,"twentyDayClose":2.22,"sixtyDayClose":2.22,"earningDate":1743177600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02016\",params:#limit:5,,,undefined,":[{"date":"2025-03-29","symbol":"02016","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743211800000,"name":null,"time":"Post Market","dateTimestamp":1743177600000,"actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"02016","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02016","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-14","symbol":"02016","amount":0.164,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"浙商银行","recordDate":"2024-07-15","payableDate":"2024-06-17","currency":"CNY","dateTimestamp":1718294400000,"payDate":"2024-07-15"},{"date":"2024-04-30","symbol":"02016","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"Post Market","dateTimestamp":1714406400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02016\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-20","recordDate":"2016-06-21","paymentDate":"2016-08-01","value":0.153719,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-20","value":0.192685,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-15","value":0.206271,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-11","value":0.262703,"currency":"HKD"},{"executeDate":"2021-07-08","recordDate":"2021-07-09","paymentDate":"2021-08-25","value":0.193358,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02016\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1679932800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02016\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02016","date":"2025-03-10","current":4.884416,"percent":0.369256,"low":3.977309,"twenty":4.589688,"median":5.120322,"eighty":6.466857,"high":7.871257,"avg":5.414084,"sd":0.907089,"marketCap":79444452803},"quantilePoints":[{"date":"2020-03-13","current":6.654151,"twenty":6.677883,"median":6.84668,"eighty":7.385594,"marketCap":95002422233},{"date":"2020-03-20","current":6.324226,"twenty":6.662541,"median":6.817126,"eighty":7.357899,"marketCap":88983958410},{"date":"2020-03-27","current":6.328119,"twenty":6.612511,"median":6.7571,"eighty":7.336427,"marketCap":89342057123},{"date":"2020-04-03","current":6.365787,"twenty":6.502599,"median":6.735974,"eighty":7.315886,"marketCap":89955794388},{"date":"2020-04-09","current":6.41607,"twenty":6.411284,"median":6.720778,"eighty":7.301186,"marketCap":91284058026},{"date":"2020-04-17","current":6.405296,"twenty":6.405296,"median":6.705224,"eighty":7.293515,"marketCap":90707740824},{"date":"2020-04-24","current":6.22037,"twenty":6.392331,"median":6.687486,"eighty":7.260036,"marketCap":88613665318},{"date":"2020-04-29","current":6.421314,"twenty":6.382847,"median":6.678229,"eighty":7.259769,"marketCap":91540044397},{"date":"2020-05-08","current":6.382597,"twenty":6.381844,"median":6.671973,"eighty":7.22798,"marketCap":91034935102},{"date":"2020-05-15","current":6.297181,"twenty":6.370993,"median":6.658154,"eighty":7.190086,"marketCap":89461693735},{"date":"2020-05-22","current":6.230051,"twenty":6.333462,"median":6.617491,"eighty":7.169142,"marketCap":88223578474},{"date":"2020-05-29","current":6.045583,"twenty":6.323805,"median":6.565081,"eighty":7.147979,"marketCap":85475602875},{"date":"2020-06-05","current":6.194796,"twenty":6.316388,"median":6.498014,"eighty":7.111899,"marketCap":88223926628},{"date":"2020-06-12","current":6.143536,"twenty":6.309802,"median":6.426246,"eighty":6.993822,"marketCap":87485601699},{"date":"2020-06-19","current":6.196031,"twenty":6.280689,"median":6.41607,"eighty":6.917263,"marketCap":88394000145},{"date":"2020-06-26","current":6.213157,"twenty":6.224242,"median":6.410088,"eighty":6.891759,"marketCap":88558058151},{"date":"2020-07-03","current":6.526085,"twenty":6.21973,"median":6.406141,"eighty":6.859762,"marketCap":93161672309},{"date":"2020-07-10","current":7.017679,"twenty":6.222306,"median":6.415092,"eighty":7.07903,"marketCap":101134644182},{"date":"2020-07-17","current":6.596222,"twenty":6.238638,"median":6.421314,"eighty":7.009245,"marketCap":95211880816},{"date":"2020-07-24","current":6.408514,"twenty":6.273829,"median":6.439964,"eighty":6.965766,"marketCap":92140380497},{"date":"2020-07-31","current":6.40863,"twenty":6.278368,"median":6.421314,"eighty":6.923616,"marketCap":92682928685},{"date":"2020-08-07","current":6.556044,"twenty":6.28372,"median":6.459532,"eighty":6.901335,"marketCap":94917155514},{"date":"2020-08-14","current":6.556986,"twenty":6.288687,"median":6.470606,"eighty":6.859762,"marketCap":95168903883},{"date":"2020-08-21","current":6.61235,"twenty":6.299418,"median":6.504821,"eighty":6.843223,"marketCap":96407908614},{"date":"2020-08-28","current":6.906213,"twenty":6.308845,"median":6.509477,"eighty":6.843223,"marketCap":94890638294},{"date":"2020-09-04","current":6.89506,"twenty":6.310833,"median":6.530969,"eighty":6.888655,"marketCap":95058350331},{"date":"2020-09-11","current":6.897077,"twenty":6.311478,"median":6.538492,"eighty":6.904386,"marketCap":95188031279},{"date":"2020-09-18","current":7.194209,"twenty":6.313098,"median":6.556515,"eighty":6.929524,"marketCap":100251394863},{"date":"2020-09-25","current":7.00601,"twenty":6.314783,"median":6.579376,"eighty":6.964249,"marketCap":96853206744},{"date":"2020-09-30","current":6.99209,"twenty":6.31719,"median":6.587493,"eighty":6.977319,"marketCap":97121827037},{"date":"2020-10-09","current":7.051056,"twenty":6.318247,"median":6.609191,"eighty":6.985182,"marketCap":99350983336},{"date":"2020-10-16","current":7.065289,"twenty":6.320855,"median":6.616015,"eighty":6.994874,"marketCap":99510673710},{"date":"2020-10-23","current":7.009275,"twenty":6.322837,"median":6.631904,"eighty":7.01903,"marketCap":98874781399},{"date":"2020-10-30","current":6.786258,"twenty":6.323805,"median":6.654151,"eighty":7.018039,"marketCap":93053261147},{"date":"2020-11-06","current":6.913699,"twenty":6.326562,"median":6.664379,"eighty":7.012637,"marketCap":95909193932},{"date":"2020-11-13","current":6.943183,"twenty":6.328602,"median":6.672729,"eighty":7.007316,"marketCap":96399099052},{"date":"2020-11-20","current":7.001614,"twenty":6.329423,"median":6.677576,"eighty":7.012637,"marketCap":97819987096},{"date":"2020-11-27","current":7.144815,"twenty":6.333462,"median":6.687486,"eighty":7.018039,"marketCap":99587362085},{"date":"2020-12-04","current":7.205166,"twenty":6.337113,"median":6.69888,"eighty":7.029445,"marketCap":101151159088},{"date":"2020-12-11","current":6.939889,"twenty":6.344846,"median":6.709983,"eighty":7.032649,"marketCap":97193905001},{"date":"2020-12-18","current":6.952001,"twenty":6.352529,"median":6.732552,"eighty":7.029445,"marketCap":97521386027},{"date":"2020-12-24","current":6.926633,"twenty":6.356927,"median":6.743253,"eighty":7.026594,"marketCap":97265754192},{"date":"2020-12-31","current":6.993767,"twenty":6.361535,"median":6.760509,"eighty":7.022426,"marketCap":98248708113},{"date":"2021-01-08","current":6.914738,"twenty":6.927703,"median":6.962805,"eighty":6.980406,"marketCap":98013302290},{"date":"2021-01-15","current":7.009011,"twenty":6.911275,"median":6.963524,"eighty":6.991482,"marketCap":99208604743},{"date":"2021-01-22","current":6.88684,"twenty":6.911275,"median":6.964243,"eighty":6.991482,"marketCap":97438323710},{"date":"2021-01-29","current":6.767644,"twenty":6.859065,"median":6.946402,"eighty":6.982512,"marketCap":96543483688},{"date":"2021-02-05","current":6.943154,"twenty":6.840018,"median":6.936346,"eighty":6.975441,"marketCap":98453940494},{"date":"2021-02-11","current":6.930486,"twenty":6.846761,"median":6.929875,"eighty":6.973187,"marketCap":98415192791},{"date":"2021-02-19","current":6.975546,"twenty":6.854926,"median":6.936346,"eighty":6.974034,"marketCap":99098275620},{"date":"2021-02-26","current":7.002642,"twenty":6.861827,"median":6.947964,"eighty":6.981583,"marketCap":99264551187},{"date":"2021-03-05","current":7.107778,"twenty":6.864204,"median":6.956223,"eighty":6.989554,"marketCap":100502315742},{"date":"2021-03-12","current":7.139368,"twenty":6.872812,"median":6.96304,"eighty":7.001289,"marketCap":100772270071},{"date":"2021-03-19","current":7.053763,"twenty":6.888447,"median":6.969875,"eighty":7.044656,"marketCap":99530815444},{"date":"2021-03-26","current":6.952791,"twenty":6.897115,"median":6.970159,"eighty":7.053387,"marketCap":97672962319},{"date":"2021-04-01","current":6.594864,"twenty":6.869305,"median":6.967059,"eighty":7.051883,"marketCap":96151390065},{"date":"2021-04-09","current":6.522521,"twenty":6.858239,"median":6.963275,"eighty":7.030202,"marketCap":95306531310},{"date":"2021-04-16","current":6.488144,"twenty":6.829144,"median":6.956224,"eighty":7.011706,"marketCap":95163181250},{"date":"2021-04-23","current":6.479243,"twenty":6.744314,"median":6.952773,"eighty":7.006313,"marketCap":95270477289},{"date":"2021-04-30","current":6.396809,"twenty":6.574875,"median":6.939636,"eighty":7.003391,"marketCap":94814409040},{"date":"2021-05-07","current":6.450237,"twenty":6.518666,"median":6.935869,"eighty":6.998584,"marketCap":96225782938},{"date":"2021-05-14","current":6.485836,"twenty":6.488166,"median":6.922306,"eighty":6.994611,"marketCap":96693869474},{"date":"2021-05-21","current":6.402636,"twenty":6.48188,"median":6.908117,"eighty":6.992244,"marketCap":95479791759},{"date":"2021-05-28","current":6.592657,"twenty":6.475943,"median":6.88684,"eighty":6.989149,"marketCap":99282234474},{"date":"2021-06-04","current":6.545299,"twenty":6.47755,"median":6.862241,"eighty":6.985797,"marketCap":98101758119},{"date":"2021-06-11","current":6.616934,"twenty":6.48188,"median":6.842423,"eighty":6.980574,"marketCap":99168190784},{"date":"2021-06-18","current":6.63599,"twenty":6.486013,"median":6.833128,"eighty":6.977148,"marketCap":98647254613},{"date":"2021-06-25","current":6.659481,"twenty":6.487005,"median":6.793873,"eighty":6.97539,"marketCap":98934147091},{"date":"2021-07-02","current":6.590943,"twenty":6.488144,"median":6.739123,"eighty":6.974764,"marketCap":97744850477},{"date":"2021-07-09","current":6.569431,"twenty":6.488181,"median":6.652724,"eighty":6.974037,"marketCap":97328204315},{"date":"2021-07-16","current":6.616187,"twenty":6.503251,"median":6.635334,"eighty":6.974024,"marketCap":98018885785},{"date":"2021-07-23","current":6.33532,"twenty":6.48672,"median":6.624862,"eighty":6.971912,"marketCap":93848813471},{"date":"2021-07-30","current":5.932195,"twenty":6.475624,"median":6.622051,"eighty":6.971466,"marketCap":88172337679},{"date":"2021-08-06","current":6.000502,"twenty":6.461475,"median":6.616187,"eighty":6.970603,"marketCap":88972246205},{"date":"2021-08-13","current":5.903168,"twenty":6.450237,"median":6.612163,"eighty":6.970443,"marketCap":87648279645},{"date":"2021-08-20","current":5.864897,"twenty":6.430158,"median":6.60977,"eighty":6.969875,"marketCap":86833263084},{"date":"2021-08-27","current":5.795901,"twenty":6.402636,"median":6.598777,"eighty":6.964243,"marketCap":86189940954},{"date":"2021-09-03","current":5.816768,"twenty":6.390569,"median":6.594864,"eighty":6.963275,"marketCap":86731491835},{"date":"2021-09-10","current":5.903009,"twenty":6.326228,"median":6.592669,"eighty":6.962805,"marketCap":88243763364},{"date":"2021-09-17","current":5.826833,"twenty":6.251644,"median":6.590943,"eighty":6.956226,"marketCap":86847381523},{"date":"2021-09-24","current":5.777985,"twenty":5.988811,"median":6.583996,"eighty":6.956224,"marketCap":86159160090},{"date":"2021-09-30","current":5.743761,"twenty":5.959001,"median":6.574579,"eighty":6.954164,"marketCap":85935461801},{"date":"2021-10-08","current":5.802557,"twenty":5.916764,"median":6.56388,"eighty":6.95278,"marketCap":86811169340},{"date":"2021-10-15","current":5.752279,"twenty":5.900751,"median":6.547067,"eighty":6.948925,"marketCap":86118008773},{"date":"2021-10-22","current":5.763549,"twenty":5.881858,"median":6.531789,"eighty":6.94297,"marketCap":86906236102},{"date":"2021-10-29","current":5.436145,"twenty":5.856339,"median":6.523452,"eighty":6.940248,"marketCap":84130292406},{"date":"2021-11-05","current":5.390764,"twenty":5.832657,"median":6.508175,"eighty":6.936485,"marketCap":83565445466},{"date":"2021-11-12","current":5.408945,"twenty":5.813224,"median":6.502341,"eighty":6.936155,"marketCap":84192970595},{"date":"2021-11-19","current":5.440928,"twenty":5.80149,"median":6.488144,"eighty":6.933716,"marketCap":84570964775},{"date":"2021-11-26","current":5.44649,"twenty":5.791199,"median":6.482539,"eighty":6.930242,"marketCap":84684526711},{"date":"2021-12-03","current":5.440342,"twenty":5.777888,"median":6.475624,"eighty":6.92382,"marketCap":84745326082},{"date":"2021-12-10","current":5.51604,"twenty":5.766401,"median":6.466569,"eighty":6.912904,"marketCap":86071191716},{"date":"2021-12-17","current":5.53569,"twenty":5.748585,"median":6.460273,"eighty":6.908524,"marketCap":86318109443},{"date":"2021-12-24","current":5.542055,"twenty":5.743865,"median":6.452694,"eighty":6.901598,"marketCap":86499889179},{"date":"2021-12-31","current":5.551636,"twenty":5.732056,"median":6.444279,"eighty":6.893267,"marketCap":86837897012},{"date":"2022-01-07","current":5.589443,"twenty":6.161159,"median":6.590044,"eighty":7.47388,"marketCap":87097336545},{"date":"2022-01-14","current":5.579436,"twenty":6.156882,"median":6.58468,"eighty":7.43287,"marketCap":87130743180},{"date":"2022-01-21","current":5.588925,"twenty":6.152441,"median":6.580564,"eighty":7.413604,"marketCap":87478747815},{"date":"2022-01-28","current":5.403307,"twenty":6.149233,"median":6.576505,"eighty":7.394357,"marketCap":84357550212},{"date":"2022-02-04","current":5.430014,"twenty":6.145965,"median":6.57257,"eighty":7.38749,"marketCap":84732954035},{"date":"2022-02-11","current":5.614683,"twenty":6.142773,"median":6.565901,"eighty":7.369688,"marketCap":87791600106},{"date":"2022-02-18","current":5.535852,"twenty":6.131441,"median":6.556744,"eighty":7.357051,"marketCap":86984109676},{"date":"2022-02-25","current":5.452001,"twenty":6.121081,"median":6.551017,"eighty":7.341209,"marketCap":85877769105},{"date":"2022-03-04","current":5.479216,"twenty":6.107822,"median":6.548766,"eighty":7.327539,"marketCap":86339513303},{"date":"2022-03-11","current":5.307391,"twenty":6.097303,"median":6.536103,"eighty":7.311413,"marketCap":83505678142},{"date":"2022-03-18","current":5.246744,"twenty":6.081136,"median":6.531946,"eighty":7.281918,"marketCap":82222321004},{"date":"2022-03-25","current":5.242388,"twenty":6.06164,"median":6.526769,"eighty":7.26339,"marketCap":82157494887},{"date":"2022-04-01","current":5.446123,"twenty":6.051807,"median":6.524383,"eighty":7.238958,"marketCap":85093793565},{"date":"2022-04-08","current":5.437683,"twenty":6.0407,"median":6.51663,"eighty":7.221133,"marketCap":84757887470},{"date":"2022-04-14","current":5.383518,"twenty":6.031573,"median":6.505458,"eighty":7.193758,"marketCap":83820581096},{"date":"2022-04-22","current":5.272293,"twenty":6.025017,"median":6.499925,"eighty":7.176826,"marketCap":80474604205},{"date":"2022-04-29","current":5.165704,"twenty":6.018409,"median":6.488144,"eighty":7.150732,"marketCap":80903091922},{"date":"2022-05-06","current":5.182636,"twenty":6.014937,"median":6.484001,"eighty":7.138907,"marketCap":80494035072},{"date":"2022-05-13","current":5.233478,"twenty":6.000388,"median":6.479612,"eighty":7.111476,"marketCap":79829319029},{"date":"2022-05-20","current":5.227039,"twenty":5.988811,"median":6.476421,"eighty":7.105345,"marketCap":80849803562},{"date":"2022-05-27","current":5.138951,"twenty":5.972069,"median":6.470368,"eighty":7.083546,"marketCap":79418329703},{"date":"2022-06-02","current":5.156069,"twenty":5.969085,"median":6.469938,"eighty":7.078169,"marketCap":80110551830},{"date":"2022-06-10","current":5.269968,"twenty":5.958149,"median":6.46179,"eighty":7.060424,"marketCap":81518144255},{"date":"2022-06-17","current":5.278289,"twenty":5.936064,"median":6.459889,"eighty":7.055463,"marketCap":81368844901},{"date":"2022-06-24","current":5.266451,"twenty":5.931797,"median":6.451802,"eighty":7.050777,"marketCap":81509588168},{"date":"2022-06-30","current":5.256489,"twenty":5.922401,"median":6.442026,"eighty":7.0407,"marketCap":81215332726},{"date":"2022-07-08","current":5.211766,"twenty":5.917432,"median":6.431643,"eighty":7.028685,"marketCap":80607232871},{"date":"2022-07-15","current":5.206065,"twenty":5.901504,"median":6.423863,"eighty":7.016146,"marketCap":79772842798},{"date":"2022-07-22","current":5.221159,"twenty":5.886741,"median":6.416859,"eighty":7.006766,"marketCap":80056612316},{"date":"2022-07-29","current":5.203386,"twenty":5.870698,"median":6.408437,"eighty":7.001573,"marketCap":79881414967},{"date":"2022-08-05","current":5.074554,"twenty":5.857956,"median":6.404594,"eighty":6.99653,"marketCap":77705197130},{"date":"2022-08-29","current":5.216288,"twenty":5.851423,"median":6.39844,"eighty":6.982476,"marketCap":78556223328},{"date":"2022-09-16","current":5.086626,"twenty":5.840698,"median":6.389134,"eighty":6.973065,"marketCap":72896354428},{"date":"2022-09-23","current":4.973235,"twenty":5.833948,"median":6.382255,"eighty":6.971111,"marketCap":70436015951},{"date":"2022-09-30","current":4.938864,"twenty":5.813556,"median":6.379749,"eighty":6.969475,"marketCap":69533128585},{"date":"2022-10-07","current":4.933988,"twenty":5.805351,"median":6.373735,"eighty":6.968624,"marketCap":69529990568},{"date":"2022-10-14","current":4.824807,"twenty":5.79538,"median":6.360237,"eighty":6.963019,"marketCap":67443942539},{"date":"2022-10-21","current":4.754691,"twenty":5.785684,"median":6.354084,"eighty":6.957121,"marketCap":66075662137},{"date":"2022-10-28","current":4.472772,"twenty":5.775214,"median":6.349443,"eighty":6.953171,"marketCap":62044445680},{"date":"2022-11-04","current":4.470224,"twenty":5.751228,"median":6.344835,"eighty":6.953171,"marketCap":65403580167},{"date":"2022-11-11","current":4.485153,"twenty":5.742962,"median":6.33532,"eighty":6.953171,"marketCap":66425780427},{"date":"2022-11-18","current":4.426398,"twenty":5.727075,"median":6.33037,"eighty":6.953171,"marketCap":65873245262},{"date":"2022-11-25","current":4.753579,"twenty":5.620278,"median":6.32869,"eighty":6.953171,"marketCap":70646061486},{"date":"2022-12-02","current":4.507984,"twenty":5.606941,"median":6.324487,"eighty":6.953171,"marketCap":67744580429},{"date":"2022-12-09","current":4.672966,"twenty":5.591308,"median":6.321235,"eighty":6.953171,"marketCap":71051875586},{"date":"2022-12-16","current":4.554593,"twenty":5.582793,"median":6.316441,"eighty":6.954472,"marketCap":69105659105},{"date":"2022-12-23","current":4.359113,"twenty":5.555744,"median":6.310525,"eighty":6.954472,"marketCap":66240665743},{"date":"2022-12-30","current":4.445545,"twenty":5.551426,"median":6.308823,"eighty":6.954472,"marketCap":67719685217},{"date":"2023-01-06","current":4.434769,"twenty":5.54158,"median":6.304796,"eighty":6.952335,"marketCap":68494358065},{"date":"2023-01-13","current":4.41002,"twenty":5.536305,"median":6.297437,"eighty":6.952339,"marketCap":69560447501},{"date":"2023-01-20","current":4.531221,"twenty":5.5302,"median":6.288837,"eighty":6.95217,"marketCap":71264308820},{"date":"2023-01-27","current":4.552832,"twenty":5.515569,"median":6.28662,"eighty":6.944,"marketCap":71503882272},{"date":"2023-02-03","current":4.410822,"twenty":5.49463,"median":6.282777,"eighty":6.940083,"marketCap":69957965111},{"date":"2023-02-10","current":4.380222,"twenty":5.471603,"median":6.281042,"eighty":6.93972,"marketCap":69001024453},{"date":"2023-02-17","current":4.360363,"twenty":5.456751,"median":6.274969,"eighty":6.932191,"marketCap":67894016938},{"date":"2023-02-24","current":4.382072,"twenty":5.446417,"median":6.273265,"eighty":6.929496,"marketCap":67737352620},{"date":"2023-03-03","current":4.452665,"twenty":5.441232,"median":6.270463,"eighty":6.914179,"marketCap":68803984560},{"date":"2023-03-10","current":4.363421,"twenty":4.372089,"median":4.385091,"eighty":4.398093,"marketCap":66927298096},{"date":"2023-03-17","current":4.34006,"twenty":5.342273,"median":5.973937,"eighty":6.622774,"marketCap":67213063309},{"date":"2023-03-24","current":4.282447,"twenty":5.336249,"median":5.966909,"eighty":6.622774,"marketCap":67082277881},{"date":"2023-03-31","current":4.295967,"twenty":5.320484,"median":5.960102,"eighty":6.622681,"marketCap":66834021370},{"date":"2023-04-06","current":4.338041,"twenty":5.313555,"median":5.956173,"eighty":6.622589,"marketCap":67445048284},{"date":"2023-04-14","current":4.443738,"twenty":5.307488,"median":5.946993,"eighty":6.622774,"marketCap":69156569528},{"date":"2023-04-21","current":4.44469,"twenty":5.285621,"median":5.932195,"eighty":6.622774,"marketCap":69135814221},{"date":"2023-04-28","current":4.449465,"twenty":5.274424,"median":5.925012,"eighty":6.622774,"marketCap":71252276154},{"date":"2023-05-05","current":4.633904,"twenty":5.270304,"median":5.913169,"eighty":6.622774,"marketCap":74327494463},{"date":"2023-05-12","current":4.690535,"twenty":5.266234,"median":5.903009,"eighty":6.622774,"marketCap":74717781910},{"date":"2023-05-19","current":4.347577,"twenty":5.26141,"median":5.897709,"eighty":6.622774,"marketCap":68280798645},{"date":"2023-05-25","current":4.18251,"twenty":5.255831,"median":5.895335,"eighty":6.622681,"marketCap":65418027529},{"date":"2023-06-02","current":4.156681,"twenty":5.252908,"median":5.889655,"eighty":6.622263,"marketCap":64793579129},{"date":"2023-06-09","current":4.170009,"twenty":5.245419,"median":5.887658,"eighty":6.622263,"marketCap":64907565284},{"date":"2023-06-16","current":4.009306,"twenty":5.24199,"median":5.878605,"eighty":6.622263,"marketCap":62107297891},{"date":"2023-06-23","current":3.996033,"twenty":5.233691,"median":5.872592,"eighty":6.622263,"marketCap":61564047816},{"date":"2023-06-30","current":5.022185,"twenty":5.230913,"median":5.865745,"eighty":6.622263,"marketCap":76673351074},{"date":"2023-07-07","current":4.759961,"twenty":5.225776,"median":5.856189,"eighty":6.622122,"marketCap":72528237131},{"date":"2023-07-14","current":4.709689,"twenty":5.216412,"median":5.856189,"eighty":6.622122,"marketCap":72769229023},{"date":"2023-07-21","current":4.641409,"twenty":5.206949,"median":5.8494,"eighty":6.622122,"marketCap":71380939702},{"date":"2023-07-28","current":5.080563,"twenty":5.204169,"median":5.843723,"eighty":6.622122,"marketCap":78051126903},{"date":"2023-08-04","current":5.091585,"twenty":5.201846,"median":5.840884,"eighty":6.622122,"marketCap":78350489495},{"date":"2023-08-11","current":4.9243,"twenty":5.187374,"median":5.835319,"eighty":6.622122,"marketCap":75348405102},{"date":"2023-08-18","current":4.8993,"twenty":5.162669,"median":5.830249,"eighty":6.622122,"marketCap":74429125646},{"date":"2023-08-25","current":4.787885,"twenty":5.153331,"median":5.828803,"eighty":6.622122,"marketCap":72772450724},{"date":"2023-09-01","current":4.678511,"twenty":5.141272,"median":5.826393,"eighty":6.622122,"marketCap":72729770721},{"date":"2023-09-08","current":4.635147,"twenty":5.111971,"median":5.815403,"eighty":6.622122,"marketCap":71207362187},{"date":"2023-09-15","current":4.632482,"twenty":5.083102,"median":5.811789,"eighty":6.622122,"marketCap":71718209931},{"date":"2023-09-22","current":4.650899,"twenty":5.063584,"median":5.810111,"eighty":6.622122,"marketCap":71688519975},{"date":"2023-09-29","current":4.619602,"twenty":5.009671,"median":5.807799,"eighty":6.62198,"marketCap":71328248315},{"date":"2023-10-06","current":4.608471,"twenty":5.000502,"median":5.802557,"eighty":6.62198,"marketCap":71122293284},{"date":"2023-10-13","current":4.527073,"twenty":4.954437,"median":5.79459,"eighty":6.62198,"marketCap":69761721776},{"date":"2023-10-20","current":4.482915,"twenty":4.93434,"median":5.789668,"eighty":6.621839,"marketCap":68974820339},{"date":"2023-10-27","current":4.377194,"twenty":4.926613,"median":5.782457,"eighty":6.62198,"marketCap":69410866366},{"date":"2023-11-03","current":4.386055,"twenty":4.892235,"median":5.776801,"eighty":6.62198,"marketCap":69736052867},{"date":"2023-11-10","current":4.371682,"twenty":4.872017,"median":5.761882,"eighty":6.62198,"marketCap":69493020426},{"date":"2023-11-17","current":4.35805,"twenty":4.842097,"median":5.751837,"eighty":6.62198,"marketCap":69901120823},{"date":"2023-11-24","current":4.435952,"twenty":4.818628,"median":5.744022,"eighty":6.62198,"marketCap":71736373317},{"date":"2023-12-01","current":4.418285,"twenty":4.801435,"median":5.738052,"eighty":6.62198,"marketCap":71746956374},{"date":"2023-12-08","current":4.479218,"twenty":4.766776,"median":5.725407,"eighty":6.62198,"marketCap":72442448330},{"date":"2023-12-15","current":4.402466,"twenty":4.728084,"median":5.688482,"eighty":6.62198,"marketCap":71612288569},{"date":"2023-12-22","current":4.370196,"twenty":4.710891,"median":5.632727,"eighty":6.62198,"marketCap":71039886545},{"date":"2023-12-29","current":4.391744,"twenty":4.705614,"median":5.627993,"eighty":6.62198,"marketCap":71770810969},{"date":"2024-01-05","current":4.487731,"twenty":4.681507,"median":5.615336,"eighty":6.62198,"marketCap":72822215683},{"date":"2024-01-12","current":4.472812,"twenty":4.671185,"median":5.602037,"eighty":6.62198,"marketCap":72618765327},{"date":"2024-01-19","current":4.528275,"twenty":4.654702,"median":5.594685,"eighty":6.62198,"marketCap":73418250647},{"date":"2024-01-26","current":4.683863,"twenty":4.647602,"median":5.584652,"eighty":6.62198,"marketCap":75645298828},{"date":"2024-02-02","current":4.65579,"twenty":4.64454,"median":5.581017,"eighty":6.62198,"marketCap":75096036360},{"date":"2024-02-09","current":4.670225,"twenty":4.646483,"median":5.57744,"eighty":6.621041,"marketCap":75699846152},{"date":"2024-02-16","current":4.670059,"twenty":4.645231,"median":5.573799,"eighty":6.621839,"marketCap":75713523422},{"date":"2024-02-23","current":4.895953,"twenty":4.645231,"median":5.562407,"eighty":6.621839,"marketCap":78957385737},{"date":"2024-03-01","current":4.848214,"twenty":4.645923,"median":5.558179,"eighty":6.621698,"marketCap":78236263690},{"date":"2024-03-08","current":4.866048,"twenty":4.645923,"median":5.551717,"eighty":6.621698,"marketCap":78558973100},{"date":"2024-03-15","current":4.938418,"twenty":4.645923,"median":5.545178,"eighty":6.621698,"marketCap":79656769151},{"date":"2024-03-22","current":5.082393,"twenty":4.645923,"median":5.542055,"eighty":6.621698,"marketCap":81904109985},{"date":"2024-03-28","current":5.113932,"twenty":4.645923,"median":5.540014,"eighty":6.621698,"marketCap":82148775590},{"date":"2024-04-05","current":5.066458,"twenty":4.643848,"median":5.536449,"eighty":6.622122,"marketCap":82505909193},{"date":"2024-04-12","current":5.022562,"twenty":4.64454,"median":5.532382,"eighty":6.62198,"marketCap":81837504195},{"date":"2024-04-19","current":5.084609,"twenty":4.64454,"median":5.516924,"eighty":6.62198,"marketCap":82777779477},{"date":"2024-04-26","current":4.970001,"twenty":4.645923,"median":5.50687,"eighty":6.621698,"marketCap":80812178248},{"date":"2024-05-03","current":5.024494,"twenty":4.645923,"median":5.497231,"eighty":6.621698,"marketCap":83204305068},{"date":"2024-05-10","current":4.992649,"twenty":4.645923,"median":5.476165,"eighty":6.621698,"marketCap":82873224142},{"date":"2024-05-17","current":5.069484,"twenty":4.645923,"median":5.469817,"eighty":6.621698,"marketCap":84025120255},{"date":"2024-05-24","current":5.113571,"twenty":4.645923,"median":5.466888,"eighty":6.621698,"marketCap":84562275821},{"date":"2024-05-31","current":4.996282,"twenty":4.645923,"median":5.459917,"eighty":6.621698,"marketCap":82706772470},{"date":"2024-06-07","current":4.918004,"twenty":4.645923,"median":5.451951,"eighty":6.621698,"marketCap":81310021390},{"date":"2024-06-14","current":4.758082,"twenty":4.645923,"median":5.44711,"eighty":6.621698,"marketCap":78593926305},{"date":"2024-06-21","current":4.691438,"twenty":4.645923,"median":5.444828,"eighty":6.621698,"marketCap":77330870604},{"date":"2024-06-28","current":4.628734,"twenty":4.639732,"median":5.440342,"eighty":6.621698,"marketCap":76265649792},{"date":"2024-07-05","current":4.665607,"twenty":4.639732,"median":5.437179,"eighty":6.621698,"marketCap":76856505606},{"date":"2024-07-12","current":4.744533,"twenty":4.639732,"median":5.436145,"eighty":6.621698,"marketCap":78271442775},{"date":"2024-07-19","current":4.787632,"twenty":4.639732,"median":5.436145,"eighty":6.621698,"marketCap":78983942866},{"date":"2024-07-26","current":4.664458,"twenty":4.639732,"median":5.436145,"eighty":6.621698,"marketCap":77237765425},{"date":"2024-08-02","current":4.748655,"twenty":4.639732,"median":5.436145,"eighty":6.621698,"marketCap":78586134766},{"date":"2024-08-09","current":4.640647,"twenty":4.633904,"median":5.436145,"eighty":6.621698,"marketCap":77310556444},{"date":"2024-08-16","current":4.724893,"twenty":4.633074,"median":5.436145,"eighty":6.621698,"marketCap":78744636839},{"date":"2024-08-23","current":4.607581,"twenty":4.625592,"median":5.436032,"eighty":6.621698,"marketCap":77114085319},{"date":"2024-08-30","current":4.418077,"twenty":4.620601,"median":5.430014,"eighty":6.621698,"marketCap":74283571892},{"date":"2024-09-06","current":4.273712,"twenty":4.614455,"median":5.417248,"eighty":6.621698,"marketCap":71890883104},{"date":"2024-09-13","current":4.177701,"twenty":4.606767,"median":5.408552,"eighty":6.621698,"marketCap":70091864695},{"date":"2024-09-20","current":4.234797,"twenty":4.59397,"median":5.404809,"eighty":6.621839,"marketCap":71475866462},{"date":"2024-09-27","current":4.653256,"twenty":4.589957,"median":5.384729,"eighty":6.621839,"marketCap":79011050119},{"date":"2024-10-04","current":4.889135,"twenty":4.589957,"median":5.37502,"eighty":6.621839,"marketCap":82639139657},{"date":"2024-10-10","current":4.847521,"twenty":4.590091,"median":5.357413,"eighty":6.621698,"marketCap":81405204182},{"date":"2024-10-18","current":4.974217,"twenty":4.589957,"median":5.334926,"eighty":6.621839,"marketCap":83097281701},{"date":"2024-10-25","current":4.822871,"twenty":4.589957,"median":5.317962,"eighty":6.621839,"marketCap":80563832949},{"date":"2024-11-01","current":4.801485,"twenty":4.589957,"median":5.301641,"eighty":6.621839,"marketCap":79715245743},{"date":"2024-11-08","current":4.919627,"twenty":4.589957,"median":5.278247,"eighty":6.621839,"marketCap":81057814549},{"date":"2024-11-15","current":4.829249,"twenty":4.589957,"median":5.270304,"eighty":6.621839,"marketCap":78967344475},{"date":"2024-11-22","current":4.808035,"twenty":4.589957,"median":5.262702,"eighty":6.621839,"marketCap":78583204983},{"date":"2024-11-29","current":4.889121,"twenty":4.589957,"median":5.246206,"eighty":6.617045,"marketCap":79854909570},{"date":"2024-12-06","current":4.969554,"twenty":4.589957,"median":5.243137,"eighty":6.61259,"marketCap":80977431954},{"date":"2024-12-13","current":4.959544,"twenty":4.589957,"median":5.235041,"eighty":6.605583,"marketCap":80654823238},{"date":"2024-12-20","current":4.906816,"twenty":4.589957,"median":5.231942,"eighty":6.595134,"marketCap":79443744953},{"date":"2024-12-27","current":4.979679,"twenty":4.589957,"median":5.228963,"eighty":6.592662,"marketCap":80560885366},{"date":"2025-01-03","current":4.801508,"twenty":4.589957,"median":5.223414,"eighty":6.586577,"marketCap":77754490371},{"date":"2025-01-10","current":4.766599,"twenty":4.589957,"median":5.210166,"eighty":6.575538,"marketCap":76896703304},{"date":"2025-01-17","current":4.857815,"twenty":4.589957,"median":5.204938,"eighty":6.557961,"marketCap":78431492170},{"date":"2025-01-24","current":4.893305,"twenty":4.589957,"median":5.202619,"eighty":6.545286,"marketCap":79499543154},{"date":"2025-01-28","current":4.926068,"twenty":4.590091,"median":5.201629,"eighty":6.538492,"marketCap":80451240612},{"date":"2025-02-07","current":4.903993,"twenty":4.589823,"median":5.185583,"eighty":6.524826,"marketCap":79637571937},{"date":"2025-02-14","current":4.944713,"twenty":4.589823,"median":5.165704,"eighty":6.508696,"marketCap":80260143062},{"date":"2025-02-21","current":4.910955,"twenty":4.589823,"median":5.153893,"eighty":6.492974,"marketCap":79996521257},{"date":"2025-02-28","current":4.920795,"twenty":4.589823,"median":5.136325,"eighty":6.47755,"marketCap":79892626712},{"date":"2025-03-07","current":4.907929,"twenty":4.589688,"median":5.12202,"eighty":6.470151,"marketCap":80003684573},{"date":"2025-03-10","current":4.884416,"twenty":4.589688,"median":5.120322,"eighty":6.466857,"marketCap":79444452803}],"customCompares":[{"symbol":"02016","name":"CZBANK","items":[{"date":"2020-03-13","value":6.654151,"marketCap":95002422233},{"date":"2020-03-20","value":6.324226,"marketCap":88983958410},{"date":"2020-03-27","value":6.328119,"marketCap":89342057123},{"date":"2020-04-03","value":6.365787,"marketCap":89955794388},{"date":"2020-04-09","value":6.41607,"marketCap":91284058026},{"date":"2020-04-17","value":6.405296,"marketCap":90707740824},{"date":"2020-04-24","value":6.22037,"marketCap":88613665318},{"date":"2020-04-29","value":6.421314,"marketCap":91540044397},{"date":"2020-05-08","value":6.382597,"marketCap":91034935102},{"date":"2020-05-15","value":6.297181,"marketCap":89461693735},{"date":"2020-05-22","value":6.230051,"marketCap":88223578474},{"date":"2020-05-29","value":6.045583,"marketCap":85475602875},{"date":"2020-06-05","value":6.194796,"marketCap":88223926628},{"date":"2020-06-12","value":6.143536,"marketCap":87485601699},{"date":"2020-06-19","value":6.196031,"marketCap":88394000145},{"date":"2020-06-26","value":6.213157,"marketCap":88558058151},{"date":"2020-07-03","value":6.526085,"marketCap":93161672309},{"date":"2020-07-10","value":7.017679,"marketCap":101134644182},{"date":"2020-07-17","value":6.596222,"marketCap":95211880816},{"date":"2020-07-24","value":6.408514,"marketCap":92140380497},{"date":"2020-07-31","value":6.40863,"marketCap":92682928685},{"date":"2020-08-07","value":6.556044,"marketCap":94917155514},{"date":"2020-08-14","value":6.556986,"marketCap":95168903883},{"date":"2020-08-21","value":6.61235,"marketCap":96407908614},{"date":"2020-08-28","value":6.906213,"marketCap":94890638294},{"date":"2020-09-04","value":6.89506,"marketCap":95058350331},{"date":"2020-09-11","value":6.897077,"marketCap":95188031279},{"date":"2020-09-18","value":7.194209,"marketCap":100251394863},{"date":"2020-09-25","value":7.00601,"marketCap":96853206744},{"date":"2020-09-30","value":6.99209,"marketCap":97121827037},{"date":"2020-10-09","value":7.051056,"marketCap":99350983336},{"date":"2020-10-16","value":7.065289,"marketCap":99510673710},{"date":"2020-10-23","value":7.009275,"marketCap":98874781399},{"date":"2020-10-30","value":6.786258,"marketCap":93053261147},{"date":"2020-11-06","value":6.913699,"marketCap":95909193932},{"date":"2020-11-13","value":6.943183,"marketCap":96399099052},{"date":"2020-11-20","value":7.001614,"marketCap":97819987096},{"date":"2020-11-27","value":7.144815,"marketCap":99587362085},{"date":"2020-12-04","value":7.205166,"marketCap":101151159088},{"date":"2020-12-11","value":6.939889,"marketCap":97193905001},{"date":"2020-12-18","value":6.952001,"marketCap":97521386027},{"date":"2020-12-24","value":6.926633,"marketCap":97265754192},{"date":"2020-12-31","value":6.993767,"marketCap":98248708113},{"date":"2021-01-08","value":6.914738,"marketCap":98013302290},{"date":"2021-01-15","value":7.009011,"marketCap":99208604743},{"date":"2021-01-22","value":6.88684,"marketCap":97438323710},{"date":"2021-01-29","value":6.767644,"marketCap":96543483688},{"date":"2021-02-05","value":6.943154,"marketCap":98453940494},{"date":"2021-02-11","value":6.930486,"marketCap":98415192791},{"date":"2021-02-19","value":6.975546,"marketCap":99098275620},{"date":"2021-02-26","value":7.002642,"marketCap":99264551187},{"date":"2021-03-05","value":7.107778,"marketCap":100502315742},{"date":"2021-03-12","value":7.139368,"marketCap":100772270071},{"date":"2021-03-19","value":7.053763,"marketCap":99530815444},{"date":"2021-03-26","value":6.952791,"marketCap":97672962319},{"date":"2021-04-01","value":6.594864,"marketCap":96151390065},{"date":"2021-04-09","value":6.522521,"marketCap":95306531310},{"date":"2021-04-16","value":6.488144,"marketCap":95163181250},{"date":"2021-04-23","value":6.479243,"marketCap":95270477289},{"date":"2021-04-30","value":6.396809,"marketCap":94814409040},{"date":"2021-05-07","value":6.450237,"marketCap":96225782938},{"date":"2021-05-14","value":6.485836,"marketCap":96693869474},{"date":"2021-05-21","value":6.402636,"marketCap":95479791759},{"date":"2021-05-28","value":6.592657,"marketCap":99282234474},{"date":"2021-06-04","value":6.545299,"marketCap":98101758119},{"date":"2021-06-11","value":6.616934,"marketCap":99168190784},{"date":"2021-06-18","value":6.63599,"marketCap":98647254613},{"date":"2021-06-25","value":6.659481,"marketCap":98934147091},{"date":"2021-07-02","value":6.590943,"marketCap":97744850477},{"date":"2021-07-09","value":6.569431,"marketCap":97328204315},{"date":"2021-07-16","value":6.616187,"marketCap":98018885785},{"date":"2021-07-23","value":6.33532,"marketCap":93848813471},{"date":"2021-07-30","value":5.932195,"marketCap":88172337679},{"date":"2021-08-06","value":6.000502,"marketCap":88972246205},{"date":"2021-08-13","value":5.903168,"marketCap":87648279645},{"date":"2021-08-20","value":5.864897,"marketCap":86833263084},{"date":"2021-08-27","value":5.795901,"marketCap":86189940954},{"date":"2021-09-03","value":5.816768,"marketCap":86731491835},{"date":"2021-09-10","value":5.903009,"marketCap":88243763364},{"date":"2021-09-17","value":5.826833,"marketCap":86847381523},{"date":"2021-09-24","value":5.777985,"marketCap":86159160090},{"date":"2021-09-30","value":5.743761,"marketCap":85935461801},{"date":"2021-10-08","value":5.802557,"marketCap":86811169340},{"date":"2021-10-15","value":5.752279,"marketCap":86118008773},{"date":"2021-10-22","value":5.763549,"marketCap":86906236102},{"date":"2021-10-29","value":5.436145,"marketCap":84130292406},{"date":"2021-11-05","value":5.390764,"marketCap":83565445466},{"date":"2021-11-12","value":5.408945,"marketCap":84192970595},{"date":"2021-11-19","value":5.440928,"marketCap":84570964775},{"date":"2021-11-26","value":5.44649,"marketCap":84684526711},{"date":"2021-12-03","value":5.440342,"marketCap":84745326082},{"date":"2021-12-10","value":5.51604,"marketCap":86071191716},{"date":"2021-12-17","value":5.53569,"marketCap":86318109443},{"date":"2021-12-24","value":5.542055,"marketCap":86499889179},{"date":"2021-12-31","value":5.551636,"marketCap":86837897012},{"date":"2022-01-07","value":5.589443,"marketCap":87097336545},{"date":"2022-01-14","value":5.579436,"marketCap":87130743180},{"date":"2022-01-21","value":5.588925,"marketCap":87478747815},{"date":"2022-01-28","value":5.403307,"marketCap":84357550212},{"date":"2022-02-04","value":5.430014,"marketCap":84732954035},{"date":"2022-02-11","value":5.614683,"marketCap":87791600106},{"date":"2022-02-18","value":5.535852,"marketCap":86984109676},{"date":"2022-02-25","value":5.452001,"marketCap":85877769105},{"date":"2022-03-04","value":5.479216,"marketCap":86339513303},{"date":"2022-03-11","value":5.307391,"marketCap":83505678142},{"date":"2022-03-18","value":5.246744,"marketCap":82222321004},{"date":"2022-03-25","value":5.242388,"marketCap":82157494887},{"date":"2022-04-01","value":5.446123,"marketCap":85093793565},{"date":"2022-04-08","value":5.437683,"marketCap":84757887470},{"date":"2022-04-14","value":5.383518,"marketCap":83820581096},{"date":"2022-04-22","value":5.272293,"marketCap":80474604205},{"date":"2022-04-29","value":5.165704,"marketCap":80903091922},{"date":"2022-05-06","value":5.182636,"marketCap":80494035072},{"date":"2022-05-13","value":5.233478,"marketCap":79829319029},{"date":"2022-05-20","value":5.227039,"marketCap":80849803562},{"date":"2022-05-27","value":5.138951,"marketCap":79418329703},{"date":"2022-06-02","value":5.156069,"marketCap":80110551830},{"date":"2022-06-10","value":5.269968,"marketCap":81518144255},{"date":"2022-06-17","value":5.278289,"marketCap":81368844901},{"date":"2022-06-24","value":5.266451,"marketCap":81509588168},{"date":"2022-06-30","value":5.256489,"marketCap":81215332726},{"date":"2022-07-08","value":5.211766,"marketCap":80607232871},{"date":"2022-07-15","value":5.206065,"marketCap":79772842798},{"date":"2022-07-22","value":5.221159,"marketCap":80056612316},{"date":"2022-07-29","value":5.203386,"marketCap":79881414967},{"date":"2022-08-05","value":5.074554,"marketCap":77705197130},{"date":"2022-08-29","value":5.216288,"marketCap":78556223328},{"date":"2022-09-16","value":5.086626,"marketCap":72896354428},{"date":"2022-09-23","value":4.973235,"marketCap":70436015951},{"date":"2022-09-30","value":4.938864,"marketCap":69533128585},{"date":"2022-10-07","value":4.933988,"marketCap":69529990568},{"date":"2022-10-14","value":4.824807,"marketCap":67443942539},{"date":"2022-10-21","value":4.754691,"marketCap":66075662137},{"date":"2022-10-28","value":4.472772,"marketCap":62044445680},{"date":"2022-11-04","value":4.470224,"marketCap":65403580167},{"date":"2022-11-11","value":4.485153,"marketCap":66425780427},{"date":"2022-11-18","value":4.426398,"marketCap":65873245262},{"date":"2022-11-25","value":4.753579,"marketCap":70646061486},{"date":"2022-12-02","value":4.507984,"marketCap":67744580429},{"date":"2022-12-09","value":4.672966,"marketCap":71051875586},{"date":"2022-12-16","value":4.554593,"marketCap":69105659105},{"date":"2022-12-23","value":4.359113,"marketCap":66240665743},{"date":"2022-12-30","value":4.445545,"marketCap":67719685217},{"date":"2023-01-06","value":4.434769,"marketCap":68494358065},{"date":"2023-01-13","value":4.41002,"marketCap":69560447501},{"date":"2023-01-20","value":4.531221,"marketCap":71264308820},{"date":"2023-01-27","value":4.552832,"marketCap":71503882272},{"date":"2023-02-03","value":4.410822,"marketCap":69957965111},{"date":"2023-02-10","value":4.380222,"marketCap":69001024453},{"date":"2023-02-17","value":4.360363,"marketCap":67894016938},{"date":"2023-02-24","value":4.382072,"marketCap":67737352620},{"date":"2023-03-03","value":4.452665,"marketCap":68803984560},{"date":"2023-03-10","value":4.363421,"marketCap":66927298096},{"date":"2023-03-17","value":4.34006,"marketCap":67213063309},{"date":"2023-03-24","value":4.282447,"marketCap":67082277881},{"date":"2023-03-31","value":4.295967,"marketCap":66834021370},{"date":"2023-04-06","value":4.338041,"marketCap":67445048284},{"date":"2023-04-14","value":4.443738,"marketCap":69156569528},{"date":"2023-04-21","value":4.44469,"marketCap":69135814221},{"date":"2023-04-28","value":4.449465,"marketCap":71252276154},{"date":"2023-05-05","value":4.633904,"marketCap":74327494463},{"date":"2023-05-12","value":4.690535,"marketCap":74717781910},{"date":"2023-05-19","value":4.347577,"marketCap":68280798645},{"date":"2023-05-25","value":4.18251,"marketCap":65418027529},{"date":"2023-06-02","value":4.156681,"marketCap":64793579129},{"date":"2023-06-09","value":4.170009,"marketCap":64907565284},{"date":"2023-06-16","value":4.009306,"marketCap":62107297891},{"date":"2023-06-23","value":3.996033,"marketCap":61564047816},{"date":"2023-06-30","value":5.022185,"marketCap":76673351074},{"date":"2023-07-07","value":4.759961,"marketCap":72528237131},{"date":"2023-07-14","value":4.709689,"marketCap":72769229023},{"date":"2023-07-21","value":4.641409,"marketCap":71380939702},{"date":"2023-07-28","value":5.080563,"marketCap":78051126903},{"date":"2023-08-04","value":5.091585,"marketCap":78350489495},{"date":"2023-08-11","value":4.9243,"marketCap":75348405102},{"date":"2023-08-18","value":4.8993,"marketCap":74429125646},{"date":"2023-08-25","value":4.787885,"marketCap":72772450724},{"date":"2023-09-01","value":4.678511,"marketCap":72729770721},{"date":"2023-09-08","value":4.635147,"marketCap":71207362187},{"date":"2023-09-15","value":4.632482,"marketCap":71718209931},{"date":"2023-09-22","value":4.650899,"marketCap":71688519975},{"date":"2023-09-29","value":4.619602,"marketCap":71328248315},{"date":"2023-10-06","value":4.608471,"marketCap":71122293284},{"date":"2023-10-13","value":4.527073,"marketCap":69761721776},{"date":"2023-10-20","value":4.482915,"marketCap":68974820339},{"date":"2023-10-27","value":4.377194,"marketCap":69410866366},{"date":"2023-11-03","value":4.386055,"marketCap":69736052867},{"date":"2023-11-10","value":4.371682,"marketCap":69493020426},{"date":"2023-11-17","value":4.35805,"marketCap":69901120823},{"date":"2023-11-24","value":4.435952,"marketCap":71736373317},{"date":"2023-12-01","value":4.418285,"marketCap":71746956374},{"date":"2023-12-08","value":4.479218,"marketCap":72442448330},{"date":"2023-12-15","value":4.402466,"marketCap":71612288569},{"date":"2023-12-22","value":4.370196,"marketCap":71039886545},{"date":"2023-12-29","value":4.391744,"marketCap":71770810969},{"date":"2024-01-05","value":4.487731,"marketCap":72822215683},{"date":"2024-01-12","value":4.472812,"marketCap":72618765327},{"date":"2024-01-19","value":4.528275,"marketCap":73418250647},{"date":"2024-01-26","value":4.683863,"marketCap":75645298828},{"date":"2024-02-02","value":4.65579,"marketCap":75096036360},{"date":"2024-02-09","value":4.670225,"marketCap":75699846152},{"date":"2024-02-16","value":4.670059,"marketCap":75713523422},{"date":"2024-02-23","value":4.895953,"marketCap":78957385737},{"date":"2024-03-01","value":4.848214,"marketCap":78236263690},{"date":"2024-03-08","value":4.866048,"marketCap":78558973100},{"date":"2024-03-15","value":4.938418,"marketCap":79656769151},{"date":"2024-03-22","value":5.082393,"marketCap":81904109985},{"date":"2024-03-28","value":5.113932,"marketCap":82148775590},{"date":"2024-04-05","value":5.066458,"marketCap":82505909193},{"date":"2024-04-12","value":5.022562,"marketCap":81837504195},{"date":"2024-04-19","value":5.084609,"marketCap":82777779477},{"date":"2024-04-26","value":4.970001,"marketCap":80812178248},{"date":"2024-05-03","value":5.024494,"marketCap":83204305068},{"date":"2024-05-10","value":4.992649,"marketCap":82873224142},{"date":"2024-05-17","value":5.069484,"marketCap":84025120255},{"date":"2024-05-24","value":5.113571,"marketCap":84562275821},{"date":"2024-05-31","value":4.996282,"marketCap":82706772470},{"date":"2024-06-07","value":4.918004,"marketCap":81310021390},{"date":"2024-06-14","value":4.758082,"marketCap":78593926305},{"date":"2024-06-21","value":4.691438,"marketCap":77330870604},{"date":"2024-06-28","value":4.628734,"marketCap":76265649792},{"date":"2024-07-05","value":4.665607,"marketCap":76856505606},{"date":"2024-07-12","value":4.744533,"marketCap":78271442775},{"date":"2024-07-19","value":4.787632,"marketCap":78983942866},{"date":"2024-07-26","value":4.664458,"marketCap":77237765425},{"date":"2024-08-02","value":4.748655,"marketCap":78586134766},{"date":"2024-08-09","value":4.640647,"marketCap":77310556444},{"date":"2024-08-16","value":4.724893,"marketCap":78744636839},{"date":"2024-08-23","value":4.607581,"marketCap":77114085319},{"date":"2024-08-30","value":4.418077,"marketCap":74283571892},{"date":"2024-09-06","value":4.273712,"marketCap":71890883104},{"date":"2024-09-13","value":4.177701,"marketCap":70091864695},{"date":"2024-09-20","value":4.234797,"marketCap":71475866462},{"date":"2024-09-27","value":4.653256,"marketCap":79011050119},{"date":"2024-10-04","value":4.889135,"marketCap":82639139657},{"date":"2024-10-10","value":4.847521,"marketCap":81405204182},{"date":"2024-10-18","value":4.974217,"marketCap":83097281701},{"date":"2024-10-25","value":4.822871,"marketCap":80563832949},{"date":"2024-11-01","value":4.801485,"marketCap":79715245743},{"date":"2024-11-08","value":4.919627,"marketCap":81057814549},{"date":"2024-11-15","value":4.829249,"marketCap":78967344475},{"date":"2024-11-22","value":4.808035,"marketCap":78583204983},{"date":"2024-11-29","value":4.889121,"marketCap":79854909570},{"date":"2024-12-06","value":4.969554,"marketCap":80977431954},{"date":"2024-12-13","value":4.959544,"marketCap":80654823238},{"date":"2024-12-20","value":4.906816,"marketCap":79443744953},{"date":"2024-12-27","value":4.979679,"marketCap":80560885366},{"date":"2025-01-03","value":4.801508,"marketCap":77754490371},{"date":"2025-01-10","value":4.766599,"marketCap":76896703304},{"date":"2025-01-17","value":4.857815,"marketCap":78431492170},{"date":"2025-01-24","value":4.893305,"marketCap":79499543154},{"date":"2025-01-28","value":4.926068,"marketCap":80451240612},{"date":"2025-02-07","value":4.903993,"marketCap":79637571937},{"date":"2025-02-14","value":4.944713,"marketCap":80260143062},{"date":"2025-02-21","value":4.910955,"marketCap":79996521257},{"date":"2025-02-28","value":4.920795,"marketCap":79892626712},{"date":"2025-03-07","value":4.907929,"marketCap":80003684573},{"date":"2025-03-10","value":4.884416,"marketCap":79444452803}]},{"symbol":"01398","name":"ICBC","items":[{"date":"2020-03-13","value":5.869605,"marketCap":2016767914326},{"date":"2020-03-20","value":5.739049,"marketCap":1943342054293},{"date":"2020-03-27","value":5.827291,"marketCap":1987546770201},{"date":"2020-04-03","value":5.747838,"marketCap":1962234611850},{"date":"2020-04-09","value":5.745493,"marketCap":1974797097737},{"date":"2020-04-17","value":5.75114,"marketCap":1967562327695},{"date":"2020-04-24","value":5.64597,"marketCap":1929357996040},{"date":"2020-04-29","value":5.738977,"marketCap":1978152690542},{"date":"2020-05-08","value":5.655192,"marketCap":1950276611557},{"date":"2020-05-15","value":5.62899,"marketCap":1933568545769},{"date":"2020-05-22","value":5.578532,"marketCap":1910077712859},{"date":"2020-05-29","value":5.65572,"marketCap":1933437221519},{"date":"2020-06-05","value":5.781606,"marketCap":1990884137432},{"date":"2020-06-12","value":5.762569,"marketCap":1984140427918},{"date":"2020-06-19","value":5.758186,"marketCap":1986245583547},{"date":"2020-06-26","value":5.670723,"marketCap":1954304762381},{"date":"2020-07-03","value":5.657712,"marketCap":1952825611952},{"date":"2020-07-10","value":5.714864,"marketCap":1991362785856},{"date":"2020-07-17","value":5.54349,"marketCap":1934716480292},{"date":"2020-07-24","value":5.434763,"marketCap":1889345700074},{"date":"2020-07-31","value":5.385989,"marketCap":1883380772944},{"date":"2020-08-07","value":5.39694,"marketCap":1889246139260},{"date":"2020-08-14","value":5.460531,"marketCap":1916301204968},{"date":"2020-08-21","value":5.427027,"marketCap":1913184713523},{"date":"2020-08-28","value":5.382797,"marketCap":1912404726395},{"date":"2020-09-04","value":5.621335,"marketCap":1866190732078},{"date":"2020-09-11","value":5.658184,"marketCap":1880436726313},{"date":"2020-09-18","value":5.680467,"marketCap":1906144555651},{"date":"2020-09-25","value":5.538688,"marketCap":1843802599898},{"date":"2020-09-30","value":5.569132,"marketCap":1862780437331},{"date":"2020-10-09","value":5.542572,"marketCap":1880588143910},{"date":"2020-10-16","value":5.721505,"marketCap":1940503475882},{"date":"2020-10-23","value":5.873579,"marketCap":1995168747091},{"date":"2020-10-30","value":5.71584,"marketCap":1916073089082},{"date":"2020-11-06","value":5.821983,"marketCap":1974473858113},{"date":"2020-11-13","value":5.813306,"marketCap":1973187254202},{"date":"2020-11-20","value":5.848289,"marketCap":1997509947731},{"date":"2020-11-27","value":6.265593,"marketCap":2135040464691},{"date":"2020-12-04","value":6.212496,"marketCap":2132179367965},{"date":"2020-12-11","value":5.947855,"marketCap":2036468193270},{"date":"2020-12-18","value":5.825751,"marketCap":1997895302141},{"date":"2020-12-24","value":5.772093,"marketCap":1981535344418},{"date":"2020-12-31","value":5.923425,"marketCap":2034320029952},{"date":"2021-01-08","value":5.903869,"marketCap":2045863855662},{"date":"2021-01-15","value":6.095646,"marketCap":2109323171492},{"date":"2021-01-22","value":5.963524,"marketCap":2062735406789},{"date":"2021-01-29","value":5.977375,"marketCap":2084618818875},{"date":"2021-02-05","value":6.048674,"marketCap":2096849374433},{"date":"2021-02-11","value":6.144694,"marketCap":2133189598951},{"date":"2021-02-19","value":6.13982,"marketCap":2132427749167},{"date":"2021-02-26","value":6.273805,"marketCap":2174172959650},{"date":"2021-03-05","value":6.566397,"marketCap":2269865357708},{"date":"2021-03-12","value":6.450119,"marketCap":2225767060596},{"date":"2021-03-19","value":6.355865,"marketCap":2192512534159},{"date":"2021-03-26","value":5.824527,"marketCap":2185172393269},{"date":"2021-04-01","value":5.983689,"marketCap":2238998426258},{"date":"2021-04-09","value":5.898684,"marketCap":2212062638316},{"date":"2021-04-16","value":5.888584,"marketCap":2216636195091},{"date":"2021-04-23","value":5.761366,"marketCap":2174176090488},{"date":"2021-04-30","value":5.515656,"marketCap":2098209408713},{"date":"2021-05-07","value":5.582469,"marketCap":2137385409141},{"date":"2021-05-14","value":5.620616,"marketCap":2150589881036},{"date":"2021-05-21","value":5.519984,"marketCap":2112667841245},{"date":"2021-05-28","value":5.62546,"marketCap":2174251535804},{"date":"2021-06-04","value":5.532366,"marketCap":2128133639688},{"date":"2021-06-11","value":5.549451,"marketCap":2134549496361},{"date":"2021-06-18","value":5.552524,"marketCap":2118412005085},{"date":"2021-06-25","value":5.588922,"marketCap":2130956550815},{"date":"2021-07-02","value":5.500751,"marketCap":2093673668530},{"date":"2021-07-09","value":5.150324,"marketCap":1958331508686},{"date":"2021-07-16","value":5.052268,"marketCap":1921007551781},{"date":"2021-07-23","value":5.004661,"marketCap":1902723209929},{"date":"2021-07-30","value":4.885016,"marketCap":1863475283357},{"date":"2021-08-06","value":4.829543,"marketCap":1837865616388},{"date":"2021-08-13","value":4.914445,"marketCap":1872722434724},{"date":"2021-08-20","value":4.955212,"marketCap":1882906284997},{"date":"2021-08-27","value":4.73098,"marketCap":1882184140052},{"date":"2021-09-03","value":4.81926,"marketCap":1918084797699},{"date":"2021-09-10","value":4.878776,"marketCap":1946766303149},{"date":"2021-09-17","value":4.779899,"marketCap":1901670794093},{"date":"2021-09-24","value":4.69782,"marketCap":1869880605751},{"date":"2021-09-30","value":4.741509,"marketCap":1893586078847},{"date":"2021-10-08","value":4.791024,"marketCap":1913273060525},{"date":"2021-10-15","value":4.818653,"marketCap":1925626302329},{"date":"2021-10-22","value":4.795608,"marketCap":1930176135133},{"date":"2021-10-29","value":4.611489,"marketCap":1898878559864},{"date":"2021-11-05","value":4.587329,"marketCap":1892042637953},{"date":"2021-11-12","value":4.592524,"marketCap":1901994928660},{"date":"2021-11-19","value":4.599643,"marketCap":1902247984568},{"date":"2021-11-26","value":4.544914,"marketCap":1880215189657},{"date":"2021-12-03","value":4.578891,"marketCap":1897774187379},{"date":"2021-12-10","value":4.612913,"marketCap":1915139272170},{"date":"2021-12-17","value":4.563322,"marketCap":1893241058424},{"date":"2021-12-24","value":4.613082,"marketCap":1915713322775},{"date":"2021-12-31","value":4.599362,"marketCap":1914170147584},{"date":"2022-01-07","value":4.72592,"marketCap":1959373806557},{"date":"2022-01-14","value":4.705373,"marketCap":1955103777257},{"date":"2022-01-21","value":4.716947,"marketCap":1964399672607},{"date":"2022-01-28","value":4.683467,"marketCap":1945478466638},{"date":"2022-02-04","value":4.70485,"marketCap":1953402778954},{"date":"2022-02-11","value":4.901119,"marketCap":2039001735903},{"date":"2022-02-18","value":4.819318,"marketCap":2014817223915},{"date":"2022-02-25","value":4.662055,"marketCap":1953875418093},{"date":"2022-03-04","value":4.70973,"marketCap":1974612474632},{"date":"2022-03-11","value":4.615413,"marketCap":1932146755169},{"date":"2022-03-18","value":4.58191,"marketCap":1910473745387},{"date":"2022-03-25","value":4.650024,"marketCap":1938955656915},{"date":"2022-04-01","value":4.686866,"marketCap":2010231157715},{"date":"2022-04-08","value":4.689787,"marketCap":2012355473571},{"date":"2022-04-14","value":4.654352,"marketCap":1993847311397},{"date":"2022-04-22","value":4.720666,"marketCap":1984456927380},{"date":"2022-04-29","value":4.629208,"marketCap":1941639309265},{"date":"2022-05-06","value":4.573507,"marketCap":1902342405731},{"date":"2022-05-13","value":4.558263,"marketCap":1862077353767},{"date":"2022-05-20","value":4.508162,"marketCap":1867450334966},{"date":"2022-05-27","value":4.550025,"marketCap":1883156265270},{"date":"2022-06-02","value":4.503802,"marketCap":1874030148218},{"date":"2022-06-10","value":4.535163,"marketCap":1874392666524},{"date":"2022-06-17","value":4.571494,"marketCap":1887337126516},{"date":"2022-06-24","value":4.566392,"marketCap":1892736222565},{"date":"2022-06-30","value":4.618195,"marketCap":1910912507861},{"date":"2022-07-08","value":4.537563,"marketCap":1879481747539},{"date":"2022-07-15","value":4.153015,"marketCap":1704257968858},{"date":"2022-07-22","value":4.230429,"marketCap":1737164571520},{"date":"2022-07-29","value":4.219145,"marketCap":1734644168362},{"date":"2022-08-05","value":4.21843,"marketCap":1729933110361},{"date":"2022-08-12","value":4.198581,"marketCap":1724139770947},{"date":"2022-08-19","value":4.169541,"marketCap":1695076055719},{"date":"2022-08-26","value":4.189561,"marketCap":1689716707435},{"date":"2022-09-02","value":4.134463,"marketCap":1676229941983},{"date":"2022-09-09","value":4.140954,"marketCap":1672470198146},{"date":"2022-09-16","value":4.137966,"marketCap":1655820563087},{"date":"2022-09-23","value":4.173601,"marketCap":1638019727019},{"date":"2022-09-30","value":4.103259,"marketCap":1613488776819},{"date":"2022-10-07","value":4.118759,"marketCap":1619490472710},{"date":"2022-10-14","value":4.088831,"marketCap":1590670685112},{"date":"2022-10-21","value":4.12666,"marketCap":1594393268458},{"date":"2022-10-28","value":3.959136,"marketCap":1552620950422},{"date":"2022-11-04","value":3.80829,"marketCap":1507997819673},{"date":"2022-11-11","value":3.89832,"marketCap":1557403798808},{"date":"2022-11-18","value":3.902908,"marketCap":1553895098620},{"date":"2022-11-25","value":4.060474,"marketCap":1603802565351},{"date":"2022-12-02","value":3.980112,"marketCap":1599192980136},{"date":"2022-12-09","value":4.032144,"marketCap":1635147986213},{"date":"2022-12-16","value":4.015926,"marketCap":1624771976601},{"date":"2022-12-23","value":3.988048,"marketCap":1613995729563},{"date":"2022-12-30","value":4.081127,"marketCap":1671731670559},{"date":"2023-01-06","value":4.095535,"marketCap":1694868754326},{"date":"2023-01-13","value":4.093686,"marketCap":1726503203128},{"date":"2023-01-20","value":4.097878,"marketCap":1713440708654},{"date":"2023-01-27","value":4.114302,"marketCap":1720659743546},{"date":"2023-02-03","value":4.041959,"marketCap":1699158735091},{"date":"2023-02-10","value":4.046184,"marketCap":1690714469439},{"date":"2023-02-17","value":4.023487,"marketCap":1665327917941},{"date":"2023-02-24","value":4.039187,"marketCap":1651387344069},{"date":"2023-03-03","value":4.111924,"marketCap":1691965253623},{"date":"2023-03-10","value":4.110873,"marketCap":1679047266694},{"date":"2023-03-17","value":4.262885,"marketCap":1757981385855},{"date":"2023-03-24","value":4.187888,"marketCap":1746882105270},{"date":"2023-03-31","value":4.217743,"marketCap":1736953497671},{"date":"2023-04-06","value":4.263282,"marketCap":1754574865628},{"date":"2023-04-14","value":4.358351,"marketCap":1795472074811},{"date":"2023-04-21","value":4.401955,"marketCap":1812502663467},{"date":"2023-04-28","value":4.431883,"marketCap":1811238065886},{"date":"2023-05-05","value":4.679814,"marketCap":1915800785137},{"date":"2023-05-12","value":4.646962,"marketCap":1889251679681},{"date":"2023-05-19","value":4.732975,"marketCap":1897163487964},{"date":"2023-05-25","value":4.464659,"marketCap":1782247731755},{"date":"2023-06-02","value":4.576526,"marketCap":1820708843083},{"date":"2023-06-09","value":4.731632,"marketCap":1879699709348},{"date":"2023-06-15","value":4.587539,"marketCap":1813728932445},{"date":"2023-06-23","value":4.538759,"marketCap":1784656161894},{"date":"2023-06-30","value":4.534876,"marketCap":1766999384602},{"date":"2023-07-07","value":4.38269,"marketCap":1704369444409},{"date":"2023-07-14","value":4.448875,"marketCap":1754385680264},{"date":"2023-07-21","value":4.231098,"marketCap":1660752090021},{"date":"2023-07-28","value":4.419682,"marketCap":1732916147770},{"date":"2023-08-04","value":4.347074,"marketCap":1707280656021},{"date":"2023-08-11","value":4.231868,"marketCap":1652649957085},{"date":"2023-08-18","value":4.211064,"marketCap":1632750943163},{"date":"2023-08-25","value":4.259268,"marketCap":1652256523770},{"date":"2023-09-01","value":4.196034,"marketCap":1643802231560},{"date":"2023-09-08","value":4.25852,"marketCap":1648641175834},{"date":"2023-09-15","value":4.288435,"marketCap":1673095419666},{"date":"2023-09-22","value":4.376183,"marketCap":1699864282809},{"date":"2023-09-29","value":4.321186,"marketCap":1681380302736},{"date":"2023-10-06","value":4.29704,"marketCap":1671184400266},{"date":"2023-10-13","value":4.496893,"marketCap":1746297976872},{"date":"2023-10-20","value":4.403709,"marketCap":1707476204175},{"date":"2023-10-27","value":4.408953,"marketCap":1708931932338},{"date":"2023-11-03","value":4.375428,"marketCap":1700440643621},{"date":"2023-11-10","value":4.37631,"marketCap":1700427855382},{"date":"2023-11-17","value":4.38446,"marketCap":1718959172224},{"date":"2023-11-24","value":4.401333,"marketCap":1739780528413},{"date":"2023-12-01","value":4.383468,"marketCap":1739903345286},{"date":"2023-12-08","value":4.314082,"marketCap":1705441286597},{"date":"2023-12-15","value":4.324787,"marketCap":1719545942974},{"date":"2023-12-22","value":4.358138,"marketCap":1731649025086},{"date":"2023-12-29","value":4.384295,"marketCap":1751330336398},{"date":"2024-01-05","value":4.441793,"marketCap":1761784858670},{"date":"2024-01-12","value":4.383618,"marketCap":1739636197329},{"date":"2024-01-19","value":4.422314,"marketCap":1752582153879},{"date":"2024-01-26","value":4.624669,"marketCap":1825643167690},{"date":"2024-02-02","value":4.678623,"marketCap":1844587369096},{"date":"2024-02-09","value":4.675861,"marketCap":1852577400180},{"date":"2024-02-16","value":4.697581,"marketCap":1861585127603},{"date":"2024-02-23","value":4.986326,"marketCap":1965593758338},{"date":"2024-03-01","value":4.861853,"marketCap":1917722427461},{"date":"2024-03-08","value":4.898633,"marketCap":1933089183116},{"date":"2024-03-15","value":4.749123,"marketCap":1872430998507},{"date":"2024-03-22","value":4.76023,"marketCap":1875093627870},{"date":"2024-03-28","value":4.756284,"marketCap":1874773211094},{"date":"2024-04-05","value":4.823277,"marketCap":1899927880494},{"date":"2024-04-12","value":4.818909,"marketCap":1899284956657},{"date":"2024-04-19","value":5.016904,"marketCap":1975632660274},{"date":"2024-04-26","value":4.914721,"marketCap":1933007568382},{"date":"2024-05-03","value":5.000224,"marketCap":1951719829276},{"date":"2024-05-10","value":5.029072,"marketCap":1967640302656},{"date":"2024-05-17","value":5.124268,"marketCap":2001943024335},{"date":"2024-05-24","value":5.096849,"marketCap":1986683356166},{"date":"2024-05-31","value":5.034765,"marketCap":1964481481142},{"date":"2024-06-07","value":5.101287,"marketCap":1987968859578},{"date":"2024-06-14","value":5.068015,"marketCap":1973192847805},{"date":"2024-06-21","value":5.119805,"marketCap":1989184144293},{"date":"2024-06-28","value":5.288825,"marketCap":2054000193870},{"date":"2024-07-05","value":5.401018,"marketCap":2097116863896},{"date":"2024-07-12","value":5.539873,"marketCap":2154191396012},{"date":"2024-07-19","value":5.351134,"marketCap":2080838807377},{"date":"2024-07-26","value":5.370745,"marketCap":2096223809595},{"date":"2024-08-02","value":5.394263,"marketCap":2104175902593},{"date":"2024-08-09","value":5.393219,"marketCap":2117790037295},{"date":"2024-08-16","value":5.603878,"marketCap":2201365889650},{"date":"2024-08-23","value":5.871746,"marketCap":2316341348627},{"date":"2024-08-30","value":5.446789,"marketCap":2163125718654},{"date":"2024-09-06","value":5.138496,"marketCap":2037347199965},{"date":"2024-09-13","value":5.09261,"marketCap":2013868521334},{"date":"2024-09-20","value":5.203729,"marketCap":2070150538032},{"date":"2024-09-27","value":5.510125,"marketCap":2205224102582},{"date":"2024-10-04","value":5.633178,"marketCap":2244231226539},{"date":"2024-10-10","value":5.710457,"marketCap":2260287805126},{"date":"2024-10-18","value":5.790836,"marketCap":2280151847278},{"date":"2024-10-25","value":5.618466,"marketCap":2212140654351},{"date":"2024-11-01","value":5.585461,"marketCap":2222767597071},{"date":"2024-11-08","value":5.575527,"marketCap":2208749210948},{"date":"2024-11-15","value":5.512057,"marketCap":2160482857418},{"date":"2024-11-22","value":5.488205,"marketCap":2150114910163},{"date":"2024-11-29","value":5.561167,"marketCap":2177238158735},{"date":"2024-12-06","value":5.723948,"marketCap":2235689883943},{"date":"2024-12-13","value":5.787791,"marketCap":2256163982880},{"date":"2024-12-20","value":5.914215,"marketCap":2295230433101},{"date":"2024-12-27","value":6.271906,"marketCap":2432156856355},{"date":"2025-01-03","value":6.046528,"marketCap":2347054383791},{"date":"2025-01-10","value":6.031365,"marketCap":2332298074486},{"date":"2025-01-17","value":5.996585,"marketCap":2320719836636},{"date":"2025-01-24","value":6.13459,"marketCap":2389004960862},{"date":"2025-01-28","value":6.219595,"marketCap":2434802149021},{"date":"2025-02-07","value":6.152604,"marketCap":2394949217776},{"date":"2025-02-14","value":6.46997,"marketCap":2517273014916},{"date":"2025-02-21","value":6.370538,"marketCap":2487427607236},{"date":"2025-02-28","value":6.309357,"marketCap":2455419973156},{"date":"2025-03-07","value":6.287571,"marketCap":2456766013821},{"date":"2025-03-10","value":6.199896,"marketCap":2427069638892}]},{"symbol":"01288","name":"ABC","items":[{"date":"2020-03-13","value":5.620899,"marketCap":1299586353666},{"date":"2020-03-20","value":5.513495,"marketCap":1256286234159},{"date":"2020-03-27","value":5.59575,"marketCap":1274153310863},{"date":"2020-04-03","value":5.52186,"marketCap":1280566174949},{"date":"2020-04-09","value":5.528337,"marketCap":1290803262995},{"date":"2020-04-17","value":5.589138,"marketCap":1298941697446},{"date":"2020-04-24","value":5.52808,"marketCap":1283272124555},{"date":"2020-04-29","value":5.532586,"marketCap":1303004519068},{"date":"2020-05-08","value":5.494848,"marketCap":1294782973713},{"date":"2020-05-15","value":5.440182,"marketCap":1276835488411},{"date":"2020-05-22","value":5.40129,"marketCap":1263633336004},{"date":"2020-05-29","value":5.459619,"marketCap":1275254685160},{"date":"2020-06-05","value":5.499396,"marketCap":1293912377846},{"date":"2020-06-12","value":5.420451,"marketCap":1275217099981},{"date":"2020-06-19","value":5.381703,"marketCap":1268409450793},{"date":"2020-06-26","value":5.419595,"marketCap":1276183648813},{"date":"2020-07-03","value":5.596826,"marketCap":1319948156386},{"date":"2020-07-10","value":5.370489,"marketCap":1278647401948},{"date":"2020-07-17","value":5.242089,"marketCap":1250059939581},{"date":"2020-07-24","value":5.155085,"marketCap":1224500812027},{"date":"2020-07-31","value":5.149125,"marketCap":1230264680999},{"date":"2020-08-07","value":5.14489,"marketCap":1230578875708},{"date":"2020-08-14","value":5.178835,"marketCap":1241805152460},{"date":"2020-08-21","value":5.162389,"marketCap":1243478040011},{"date":"2020-08-28","value":5.134686,"marketCap":1246459340766},{"date":"2020-09-04","value":5.398476,"marketCap":1219864720959},{"date":"2020-09-11","value":5.400825,"marketCap":1221703186020},{"date":"2020-09-18","value":5.464232,"marketCap":1248029405967},{"date":"2020-09-25","value":5.366611,"marketCap":1215994754573},{"date":"2020-09-30","value":5.399774,"marketCap":1229344770012},{"date":"2020-10-09","value":5.395139,"marketCap":1245974022175},{"date":"2020-10-16","value":5.463226,"marketCap":1261180461454},{"date":"2020-10-23","value":5.543969,"marketCap":1281803749380},{"date":"2020-10-30","value":5.463937,"marketCap":1246235488609},{"date":"2020-11-06","value":5.567624,"marketCap":1284732939519},{"date":"2020-11-13","value":5.538852,"marketCap":1279167263739},{"date":"2020-11-20","value":5.558357,"marketCap":1291722117351},{"date":"2020-11-27","value":5.78308,"marketCap":1340804884140},{"date":"2020-12-04","value":5.689912,"marketCap":1328695965129},{"date":"2020-12-11","value":5.60179,"marketCap":1304988195968},{"date":"2020-12-18","value":5.506879,"marketCap":1284957666981},{"date":"2020-12-24","value":5.456518,"marketCap":1274519660707},{"date":"2020-12-31","value":5.468207,"marketCap":1277773334221},{"date":"2021-01-08","value":5.471391,"marketCap":1290031230236},{"date":"2021-01-15","value":5.583638,"marketCap":1314628602680},{"date":"2021-01-22","value":5.477309,"marketCap":1289051434444},{"date":"2021-01-29","value":5.473558,"marketCap":1298818385269},{"date":"2021-02-05","value":5.536732,"marketCap":1305939374150},{"date":"2021-02-11","value":5.579078,"marketCap":1317813939929},{"date":"2021-02-19","value":5.612663,"marketCap":1326325473397},{"date":"2021-02-26","value":5.656946,"marketCap":1333851700552},{"date":"2021-03-05","value":5.836568,"marketCap":1372754748598},{"date":"2021-03-12","value":5.8938,"marketCap":1383788873760},{"date":"2021-03-19","value":5.831657,"marketCap":1368742748754},{"date":"2021-03-26","value":5.817261,"marketCap":1359336422400},{"date":"2021-04-01","value":5.3723,"marketCap":1374010703768},{"date":"2021-04-09","value":5.335907,"marketCap":1367714942401},{"date":"2021-04-16","value":5.324514,"marketCap":1369962031975},{"date":"2021-04-23","value":5.189328,"marketCap":1338521466250},{"date":"2021-04-30","value":5.050451,"marketCap":1318211073326},{"date":"2021-05-07","value":5.125028,"marketCap":1346343587344},{"date":"2021-05-14","value":5.18512,"marketCap":1361242973999},{"date":"2021-05-21","value":5.111663,"marketCap":1342328290841},{"date":"2021-05-28","value":5.177284,"marketCap":1372956810645},{"date":"2021-06-04","value":5.236546,"marketCap":1382088988476},{"date":"2021-06-11","value":5.198135,"marketCap":1371850846575},{"date":"2021-06-18","value":4.791772,"marketCap":1254351665721},{"date":"2021-06-25","value":4.823661,"marketCap":1261904570231},{"date":"2021-07-02","value":4.763185,"marketCap":1243906065378},{"date":"2021-07-09","value":4.75761,"marketCap":1241205450343},{"date":"2021-07-16","value":4.701291,"marketCap":1226487118908},{"date":"2021-07-23","value":4.695427,"marketCap":1224839451091},{"date":"2021-07-30","value":4.602844,"marketCap":1204722402596},{"date":"2021-08-06","value":4.570704,"marketCap":1193421567109},{"date":"2021-08-13","value":4.60434,"marketCap":1203841851194},{"date":"2021-08-20","value":4.648043,"marketCap":1211824587051},{"date":"2021-08-27","value":4.605038,"marketCap":1205904022694},{"date":"2021-09-03","value":4.48664,"marketCap":1238953416984},{"date":"2021-09-10","value":4.536514,"marketCap":1255947571281},{"date":"2021-09-17","value":4.447227,"marketCap":1227586881597},{"date":"2021-09-24","value":4.381398,"marketCap":1209975397635},{"date":"2021-09-30","value":4.389307,"marketCap":1216216034163},{"date":"2021-10-08","value":4.416048,"marketCap":1223569842963},{"date":"2021-10-15","value":4.404146,"marketCap":1221108937694},{"date":"2021-10-22","value":4.41704,"marketCap":1233476714565},{"date":"2021-10-29","value":4.237903,"marketCap":1221340188815},{"date":"2021-11-05","value":4.206272,"marketCap":1214221652863},{"date":"2021-11-12","value":4.221766,"marketCap":1223719250195},{"date":"2021-11-19","value":4.253316,"marketCap":1231119586205},{"date":"2021-11-26","value":4.206498,"marketCap":1217957647299},{"date":"2021-12-03","value":4.225795,"marketCap":1225807487042},{"date":"2021-12-10","value":4.237706,"marketCap":1231361393789},{"date":"2021-12-17","value":4.221274,"marketCap":1225738747571},{"date":"2021-12-24","value":4.237632,"marketCap":1231663615899},{"date":"2021-12-31","value":4.238073,"marketCap":1234471375868},{"date":"2022-01-07","value":4.318071,"marketCap":1252997879087},{"date":"2022-01-14","value":4.303206,"marketCap":1251403873013},{"date":"2022-01-21","value":4.347083,"marketCap":1267057731762},{"date":"2022-01-28","value":4.291952,"marketCap":1247795454006},{"date":"2022-02-04","value":4.298449,"marketCap":1249071860711},{"date":"2022-02-11","value":4.474028,"marketCap":1302718932599},{"date":"2022-02-18","value":4.425753,"marketCap":1294991376158},{"date":"2022-02-25","value":4.299519,"marketCap":1261156412579},{"date":"2022-03-04","value":4.342904,"marketCap":1274370108298},{"date":"2022-03-11","value":4.297763,"marketCap":1259219907620},{"date":"2022-03-18","value":4.284465,"marketCap":1250318742978},{"date":"2022-03-25","value":4.317681,"marketCap":1260064558127},{"date":"2022-04-01","value":4.389468,"marketCap":1303530334588},{"date":"2022-04-08","value":4.414772,"marketCap":1311613105619},{"date":"2022-04-14","value":4.373507,"marketCap":1297204268868},{"date":"2022-04-22","value":4.40588,"marketCap":1282380492762},{"date":"2022-04-29","value":4.28133,"marketCap":1250926271462},{"date":"2022-05-06","value":4.267783,"marketCap":1236609903047},{"date":"2022-05-13","value":4.270204,"marketCap":1215172961710},{"date":"2022-05-20","value":4.234405,"marketCap":1221892741546},{"date":"2022-05-27","value":4.262761,"marketCap":1229007923933},{"date":"2022-06-02","value":4.220016,"marketCap":1223214074180},{"date":"2022-06-10","value":4.230852,"marketCap":1218110205438},{"date":"2022-06-17","value":4.217152,"marketCap":1212834700490},{"date":"2022-06-24","value":4.214849,"marketCap":1216998496630},{"date":"2022-06-30","value":4.23369,"marketCap":1220333928778},{"date":"2022-07-08","value":4.218641,"marketCap":1217247970227},{"date":"2022-07-15","value":3.850614,"marketCap":1100760465083},{"date":"2022-07-22","value":3.973646,"marketCap":1136676554267},{"date":"2022-07-29","value":3.975457,"marketCap":1138581492358},{"date":"2022-08-05","value":3.990214,"marketCap":1139897398590},{"date":"2022-08-12","value":3.950916,"marketCap":1130208943357},{"date":"2022-08-19","value":3.948311,"marketCap":1118158425189},{"date":"2022-08-26","value":3.94083,"marketCap":1107195124723},{"date":"2022-09-02","value":3.919911,"marketCap":1105292504536},{"date":"2022-09-09","value":3.931652,"marketCap":1104382922008},{"date":"2022-09-16","value":3.943772,"marketCap":1097550934025},{"date":"2022-09-23","value":3.984376,"marketCap":1087564557844},{"date":"2022-09-30","value":3.947971,"marketCap":1079686504239},{"date":"2022-10-07","value":3.953608,"marketCap":1081165923972},{"date":"2022-10-14","value":3.933395,"marketCap":1064229149879},{"date":"2022-10-21","value":3.959523,"marketCap":1063962147908},{"date":"2022-10-28","value":3.808948,"marketCap":1038769858992},{"date":"2022-11-04","value":3.737498,"marketCap":1029202313753},{"date":"2022-11-11","value":3.801427,"marketCap":1056135467448},{"date":"2022-11-18","value":3.803454,"marketCap":1053078714457},{"date":"2022-11-25","value":3.921508,"marketCap":1077150794401},{"date":"2022-12-02","value":3.900695,"marketCap":1089925598255},{"date":"2022-12-09","value":3.944872,"marketCap":1112507895798},{"date":"2022-12-16","value":3.957113,"marketCap":1113357113380},{"date":"2022-12-23","value":3.921199,"marketCap":1103595923047},{"date":"2022-12-30","value":3.976009,"marketCap":1132617142523},{"date":"2023-01-06","value":3.993214,"marketCap":1149204412938},{"date":"2023-01-13","value":4.016185,"marketCap":1177920214862},{"date":"2023-01-20","value":3.999711,"marketCap":1163022056163},{"date":"2023-01-27","value":4.003877,"marketCap":1164471606658},{"date":"2023-02-03","value":3.980176,"marketCap":1163573010456},{"date":"2023-02-10","value":4.006233,"marketCap":1164152690152},{"date":"2023-02-17","value":3.995302,"marketCap":1149995373895},{"date":"2023-02-24","value":3.998966,"marketCap":1136977297317},{"date":"2023-03-03","value":4.066951,"marketCap":1163762884893},{"date":"2023-03-10","value":4.097225,"marketCap":1163772249268},{"date":"2023-03-17","value":4.217912,"marketCap":1209643545878},{"date":"2023-03-24","value":4.141894,"marketCap":1201480489813},{"date":"2023-03-31","value":4.13469,"marketCap":1224054550297},{"date":"2023-04-06","value":4.226141,"marketCap":1250320902185},{"date":"2023-04-14","value":4.293744,"marketCap":1271575783992},{"date":"2023-04-21","value":4.403891,"marketCap":1303524793259},{"date":"2023-04-28","value":4.536794,"marketCap":1332864223728},{"date":"2023-05-05","value":4.769313,"marketCap":1410151591955},{"date":"2023-05-12","value":4.684109,"marketCap":1375422251065},{"date":"2023-05-19","value":4.779654,"marketCap":1383742430862},{"date":"2023-05-25","value":4.538707,"marketCap":1308579481121},{"date":"2023-06-02","value":4.571269,"marketCap":1313498481558},{"date":"2023-06-09","value":4.834266,"marketCap":1387063423228},{"date":"2023-06-16","value":4.721296,"marketCap":1348162165183},{"date":"2023-06-21","value":4.658384,"marketCap":1322492517151},{"date":"2023-06-30","value":4.663358,"marketCap":1312375255344},{"date":"2023-07-07","value":4.648495,"marketCap":1305640506914},{"date":"2023-07-14","value":4.714705,"marketCap":1342819287162},{"date":"2023-07-21","value":4.466235,"marketCap":1266139328166},{"date":"2023-07-28","value":4.736401,"marketCap":1341291672056},{"date":"2023-08-04","value":4.644599,"marketCap":1317481226630},{"date":"2023-08-11","value":4.521866,"marketCap":1275424284256},{"date":"2023-08-18","value":4.559007,"marketCap":1276693401882},{"date":"2023-08-25","value":4.548802,"marketCap":1274464552038},{"date":"2023-09-01","value":4.4561,"marketCap":1269318982851},{"date":"2023-09-08","value":4.479309,"marketCap":1260909396446},{"date":"2023-09-15","value":4.503376,"marketCap":1277513260616},{"date":"2023-09-22","value":4.665255,"marketCap":1317648311706},{"date":"2023-09-29","value":4.676823,"marketCap":1323180995848},{"date":"2023-10-06","value":4.672626,"marketCap":1321360713437},{"date":"2023-10-13","value":4.828213,"marketCap":1363319120893},{"date":"2023-10-20","value":4.745147,"marketCap":1337799625066},{"date":"2023-10-27","value":4.620876,"marketCap":1328563357469},{"date":"2023-11-03","value":4.611377,"marketCap":1329352608027},{"date":"2023-11-10","value":4.606248,"marketCap":1327596561318},{"date":"2023-11-17","value":4.608875,"marketCap":1340333850402},{"date":"2023-11-24","value":4.647272,"marketCap":1362626686969},{"date":"2023-12-01","value":4.628933,"marketCap":1362877497432},{"date":"2023-12-08","value":4.534129,"marketCap":1329569027445},{"date":"2023-12-15","value":4.553676,"marketCap":1343011794964},{"date":"2023-12-22","value":4.614272,"marketCap":1359974453760},{"date":"2023-12-29","value":4.632821,"marketCap":1372721785325},{"date":"2024-01-05","value":4.742909,"marketCap":1395430051382},{"date":"2024-01-12","value":4.699821,"marketCap":1383489128252},{"date":"2024-01-19","value":4.668142,"marketCap":1372276109904},{"date":"2024-01-26","value":4.898714,"marketCap":1434451874637},{"date":"2024-02-02","value":4.997229,"marketCap":1461433791019},{"date":"2024-02-09","value":5.020444,"marketCap":1475453548137},{"date":"2024-02-16","value":5.027693,"marketCap":1477903618624},{"date":"2024-02-23","value":5.404444,"marketCap":1580275328413},{"date":"2024-03-01","value":5.372082,"marketCap":1571792505710},{"date":"2024-03-08","value":5.412787,"marketCap":1584406534604},{"date":"2024-03-15","value":5.274886,"marketCap":1542674068103},{"date":"2024-03-22","value":5.288252,"marketCap":1545168284429},{"date":"2024-03-28","value":5.297932,"marketCap":1543045632864},{"date":"2024-04-05","value":5.44171,"marketCap":1586221525255},{"date":"2024-04-12","value":5.423266,"marketCap":1581743036018},{"date":"2024-04-19","value":5.748103,"marketCap":1675053264799},{"date":"2024-04-26","value":5.64371,"marketCap":1642604295809},{"date":"2024-05-03","value":5.598774,"marketCap":1621338078582},{"date":"2024-05-10","value":5.593533,"marketCap":1623665954754},{"date":"2024-05-17","value":5.61543,"marketCap":1627629887672},{"date":"2024-05-24","value":5.632999,"marketCap":1628993146648},{"date":"2024-05-31","value":5.575015,"marketCap":1613865738366},{"date":"2024-06-07","value":5.422609,"marketCap":1567800228773},{"date":"2024-06-14","value":5.398629,"marketCap":1559436958335},{"date":"2024-06-21","value":5.34649,"marketCap":1541143210034},{"date":"2024-06-28","value":5.546957,"marketCap":1598265156958},{"date":"2024-07-05","value":5.673355,"marketCap":1634329757798},{"date":"2024-07-12","value":5.852708,"marketCap":1688472382339},{"date":"2024-07-19","value":5.956653,"marketCap":1718492138009},{"date":"2024-07-26","value":5.852582,"marketCap":1694740465617},{"date":"2024-08-02","value":5.968979,"marketCap":1727438931460},{"date":"2024-08-09","value":5.861947,"marketCap":1707770038930},{"date":"2024-08-16","value":6.047134,"marketCap":1762405549301},{"date":"2024-08-23","value":6.2541,"marketCap":1830428333736},{"date":"2024-08-30","value":5.746822,"marketCap":1693251791553},{"date":"2024-09-06","value":5.652556,"marketCap":1690050534171},{"date":"2024-09-13","value":5.585055,"marketCap":1665497488960},{"date":"2024-09-20","value":5.714368,"marketCap":1714278400212},{"date":"2024-09-27","value":5.894829,"marketCap":1779050918394},{"date":"2024-10-04","value":5.978671,"marketCap":1796158429176},{"date":"2024-10-10","value":6.04515,"marketCap":1804371218238},{"date":"2024-10-18","value":6.249092,"marketCap":1855518601937},{"date":"2024-10-25","value":6.064932,"marketCap":1800722442803},{"date":"2024-11-01","value":5.923987,"marketCap":1788258690603},{"date":"2024-11-08","value":5.894039,"marketCap":1771147351509},{"date":"2024-11-15","value":5.84196,"marketCap":1736908527482},{"date":"2024-11-22","value":5.826284,"marketCap":1731427263621},{"date":"2024-11-29","value":5.956906,"marketCap":1769057335354},{"date":"2024-12-06","value":6.135148,"marketCap":1817699482785},{"date":"2024-12-13","value":6.194642,"marketCap":1831703788675},{"date":"2024-12-20","value":6.257847,"marketCap":1842193834564},{"date":"2024-12-27","value":6.590071,"marketCap":1938489344308},{"date":"2025-01-03","value":6.377939,"marketCap":1877926949678},{"date":"2025-01-10","value":6.33536,"marketCap":1858321843642},{"date":"2025-01-17","value":6.273253,"marketCap":1841589380768},{"date":"2025-01-24","value":6.294877,"marketCap":1859516513693},{"date":"2025-01-28","value":6.403489,"marketCap":1901513668761},{"date":"2025-02-07","value":6.239893,"marketCap":1842450355923},{"date":"2025-02-14","value":6.512829,"marketCap":1922113282095},{"date":"2025-02-21","value":6.459693,"marketCap":1913231320917},{"date":"2025-02-28","value":6.406724,"marketCap":1891289148943},{"date":"2025-03-07","value":6.392783,"marketCap":1894750654381},{"date":"2025-03-10","value":6.309653,"marketCap":1873632942792}]},{"symbol":"00939","name":"CCB","items":[{"date":"2020-03-13","value":5.402269,"marketCap":1593309428893},{"date":"2020-03-20","value":5.281864,"marketCap":1535230027942},{"date":"2020-03-27","value":5.439736,"marketCap":1580031698392},{"date":"2020-04-03","value":5.283425,"marketCap":1540892468511},{"date":"2020-04-09","value":5.363857,"marketCap":1575008257490},{"date":"2020-04-17","value":5.262612,"marketCap":1538106299851},{"date":"2020-04-24","value":5.172432,"marketCap":1510008504013},{"date":"2020-04-29","value":5.352963,"marketCap":1586894881927},{"date":"2020-05-08","value":5.218154,"marketCap":1547726952428},{"date":"2020-05-15","value":5.18772,"marketCap":1532619280558},{"date":"2020-05-22","value":5.138767,"marketCap":1513277910772},{"date":"2020-05-29","value":5.205581,"marketCap":1530523585759},{"date":"2020-06-05","value":5.415193,"marketCap":1603762669361},{"date":"2020-06-12","value":5.259661,"marketCap":1557552160781},{"date":"2020-06-19","value":5.295579,"marketCap":1571047790409},{"date":"2020-06-26","value":5.228594,"marketCap":1549770631566},{"date":"2020-07-03","value":5.209356,"marketCap":1546448325931},{"date":"2020-07-10","value":5.358332,"marketCap":1605842042361},{"date":"2020-07-17","value":5.124729,"marketCap":1538273740931},{"date":"2020-07-24","value":4.928902,"marketCap":1473701722118},{"date":"2020-07-31","value":4.757512,"marketCap":1430807300828},{"date":"2020-08-07","value":4.762731,"marketCap":1433922138988},{"date":"2020-08-14","value":4.840753,"marketCap":1461068354798},{"date":"2020-08-21","value":4.811603,"marketCap":1458859086059},{"date":"2020-08-28","value":4.665536,"marketCap":1425614134871},{"date":"2020-09-04","value":4.849667,"marketCap":1374267676826},{"date":"2020-09-11","value":4.803886,"marketCap":1362753059605},{"date":"2020-09-18","value":4.704721,"marketCap":1347561075301},{"date":"2020-09-25","value":4.48282,"marketCap":1273801607631},{"date":"2020-09-30","value":4.463041,"marketCap":1274230243523},{"date":"2020-10-09","value":4.40266,"marketCap":1275088683142},{"date":"2020-10-16","value":4.86279,"marketCap":1407772492447},{"date":"2020-10-23","value":5.05733,"marketCap":1466361137900},{"date":"2020-10-30","value":4.73238,"marketCap":1356182704611},{"date":"2020-11-06","value":5.090714,"marketCap":1475930181972},{"date":"2020-11-13","value":5.203034,"marketCap":1509761593833},{"date":"2020-11-20","value":5.079947,"marketCap":1483289735391},{"date":"2020-11-27","value":5.307175,"marketCap":1546015910856},{"date":"2020-12-04","value":5.267285,"marketCap":1545436027390},{"date":"2020-12-11","value":5.024045,"marketCap":1470541587070},{"date":"2020-12-18","value":4.964013,"marketCap":1455325873826},{"date":"2020-12-24","value":4.896377,"marketCap":1436977514003},{"date":"2020-12-31","value":5.066821,"marketCap":1487608318769},{"date":"2021-01-08","value":5.058564,"marketCap":1498559123627},{"date":"2021-01-15","value":5.282162,"marketCap":1562577932604},{"date":"2021-01-22","value":5.182442,"marketCap":1532433276468},{"date":"2021-01-29","value":5.003878,"marketCap":1491864959112},{"date":"2021-02-05","value":5.087333,"marketCap":1507661561321},{"date":"2021-02-11","value":5.324673,"marketCap":1580260756198},{"date":"2021-02-19","value":5.255753,"marketCap":1560487200963},{"date":"2021-02-26","value":5.337465,"marketCap":1581265064791},{"date":"2021-03-05","value":5.569456,"marketCap":1645857891384},{"date":"2021-03-12","value":5.500323,"marketCap":1622582340947},{"date":"2021-03-19","value":5.546317,"marketCap":1635606197954},{"date":"2021-03-26","value":5.573202,"marketCap":1636278918381},{"date":"2021-04-01","value":5.140821,"marketCap":1650474303146},{"date":"2021-04-09","value":5.12582,"marketCap":1649290744736},{"date":"2021-04-16","value":5.125163,"marketCap":1655323252013},{"date":"2021-04-23","value":5.106638,"marketCap":1653468096702},{"date":"2021-04-30","value":4.746348,"marketCap":1556012161473},{"date":"2021-05-07","value":4.79509,"marketCap":1582177187281},{"date":"2021-05-14","value":4.787336,"marketCap":1578590303931},{"date":"2021-05-21","value":4.731201,"marketCap":1560509771974},{"date":"2021-05-28","value":4.865885,"marketCap":1620747418755},{"date":"2021-06-04","value":4.757229,"marketCap":1577043764688},{"date":"2021-06-11","value":4.777561,"marketCap":1583668692519},{"date":"2021-06-18","value":4.768002,"marketCap":1567682527695},{"date":"2021-06-25","value":4.772963,"marketCap":1568325985823},{"date":"2021-07-02","value":4.683513,"marketCap":1536245119372},{"date":"2021-07-09","value":4.299436,"marketCap":1408850572129},{"date":"2021-07-16","value":4.306789,"marketCap":1411230760058},{"date":"2021-07-23","value":4.214215,"marketCap":1380763813628},{"date":"2021-07-30","value":4.165931,"marketCap":1369529564156},{"date":"2021-08-06","value":4.194709,"marketCap":1375660622198},{"date":"2021-08-13","value":4.307161,"marketCap":1414463604056},{"date":"2021-08-20","value":4.341539,"marketCap":1421712958789},{"date":"2021-08-27","value":4.125428,"marketCap":1423493942668},{"date":"2021-09-03","value":4.150079,"marketCap":1432581911903},{"date":"2021-09-10","value":4.218116,"marketCap":1459812884212},{"date":"2021-09-17","value":4.139705,"marketCap":1428438964904},{"date":"2021-09-24","value":3.973024,"marketCap":1371558301065},{"date":"2021-09-30","value":4.072828,"marketCap":1410717862975},{"date":"2021-10-08","value":4.012875,"marketCap":1389888381036},{"date":"2021-10-15","value":3.99639,"marketCap":1385128071617},{"date":"2021-10-22","value":3.942798,"marketCap":1376364694661},{"date":"2021-10-29","value":3.712855,"marketCap":1340899748750},{"date":"2021-11-05","value":3.623115,"marketCap":1310646345242},{"date":"2021-11-12","value":3.656951,"marketCap":1328340594236},{"date":"2021-11-19","value":3.641659,"marketCap":1320914017977},{"date":"2021-11-26","value":3.566055,"marketCap":1293904730907},{"date":"2021-12-03","value":3.712581,"marketCap":1349560577373},{"date":"2021-12-10","value":3.689023,"marketCap":1343286705746},{"date":"2021-12-17","value":3.696438,"marketCap":1345056189612},{"date":"2021-12-24","value":3.728674,"marketCap":1358082424873},{"date":"2021-12-31","value":3.745728,"marketCap":1367261358496},{"date":"2022-01-07","value":3.907159,"marketCap":1420771800614},{"date":"2022-01-14","value":4.079948,"marketCap":1486834683726},{"date":"2022-01-21","value":4.079268,"marketCap":1489990106223},{"date":"2022-01-28","value":4.126218,"marketCap":1503292282144},{"date":"2022-02-04","value":4.194169,"marketCap":1527299477061},{"date":"2022-02-11","value":4.277429,"marketCap":1560764924341},{"date":"2022-02-18","value":4.143807,"marketCap":1519434231358},{"date":"2022-02-25","value":3.954706,"marketCap":1453670439854},{"date":"2022-03-04","value":3.996688,"marketCap":1469664973514},{"date":"2022-03-11","value":3.875118,"marketCap":1422809626662},{"date":"2022-03-18","value":3.953655,"marketCap":1445857733267},{"date":"2022-03-25","value":3.937002,"marketCap":1439828062534},{"date":"2022-04-01","value":4.02728,"marketCap":1500094289972},{"date":"2022-04-08","value":3.999182,"marketCap":1490273517055},{"date":"2022-04-14","value":3.985457,"marketCap":1482702307678},{"date":"2022-04-22","value":3.945001,"marketCap":1440219295537},{"date":"2022-04-29","value":3.862147,"marketCap":1413078288040},{"date":"2022-05-06","value":3.831412,"marketCap":1390188568802},{"date":"2022-05-13","value":3.870507,"marketCap":1379246136137},{"date":"2022-05-20","value":3.918714,"marketCap":1416017729016},{"date":"2022-05-27","value":4.056383,"marketCap":1464492467824},{"date":"2022-06-02","value":3.987807,"marketCap":1447461369955},{"date":"2022-06-10","value":3.914448,"marketCap":1411281963819},{"date":"2022-06-17","value":3.865445,"marketCap":1392086851742},{"date":"2022-06-24","value":3.904052,"marketCap":1411588519458},{"date":"2022-06-30","value":3.698876,"marketCap":1335100398627},{"date":"2022-07-08","value":3.631138,"marketCap":1311999844289},{"date":"2022-07-15","value":3.461825,"marketCap":1239231602161},{"date":"2022-07-22","value":3.510074,"marketCap":1257327716329},{"date":"2022-07-29","value":3.53189,"marketCap":1266685609273},{"date":"2022-08-05","value":3.457639,"marketCap":1236897459593},{"date":"2022-08-12","value":3.507482,"marketCap":1256437427973},{"date":"2022-08-19","value":3.498974,"marketCap":1240844071334},{"date":"2022-08-26","value":3.511898,"marketCap":1235557079418},{"date":"2022-09-02","value":3.439073,"marketCap":1216217732455},{"date":"2022-09-09","value":3.446596,"marketCap":1214238230185},{"date":"2022-09-16","value":3.393875,"marketCap":1184616130985},{"date":"2022-09-23","value":3.453031,"marketCap":1182127020338},{"date":"2022-09-30","value":3.35257,"marketCap":1149927586832},{"date":"2022-10-07","value":3.394812,"marketCap":1164349289735},{"date":"2022-10-14","value":3.293841,"marketCap":1117736059268},{"date":"2022-10-21","value":3.395399,"marketCap":1144308263614},{"date":"2022-10-28","value":3.219741,"marketCap":1106901028559},{"date":"2022-11-04","value":3.117105,"marketCap":1082043924032},{"date":"2022-11-11","value":3.313069,"marketCap":1160317943944},{"date":"2022-11-18","value":3.268794,"marketCap":1140889975089},{"date":"2022-11-25","value":3.4313,"marketCap":1188107179931},{"date":"2022-12-02","value":3.345913,"marketCap":1178536534102},{"date":"2022-12-09","value":3.367906,"marketCap":1197302095328},{"date":"2022-12-16","value":3.356257,"marketCap":1190377840199},{"date":"2022-12-23","value":3.331613,"marketCap":1182005395209},{"date":"2022-12-30","value":3.44394,"marketCap":1236701698707},{"date":"2023-01-06","value":3.478126,"marketCap":1261809012252},{"date":"2023-01-13","value":3.460682,"marketCap":1279491398592},{"date":"2023-01-20","value":3.534771,"marketCap":1295669469967},{"date":"2023-01-27","value":3.625889,"marketCap":1329340641651},{"date":"2023-02-03","value":3.437561,"marketCap":1266821057712},{"date":"2023-02-10","value":3.437932,"marketCap":1259344660054},{"date":"2023-02-17","value":3.441128,"marketCap":1248592949974},{"date":"2023-02-24","value":3.442601,"marketCap":1233856003704},{"date":"2023-03-03","value":3.508711,"marketCap":1265659031582},{"date":"2023-03-10","value":3.458372,"marketCap":1238293160443},{"date":"2023-03-17","value":3.586981,"marketCap":1296768869730},{"date":"2023-03-24","value":3.506415,"marketCap":1282196436268},{"date":"2023-03-31","value":3.483528,"marketCap":1288846764075},{"date":"2023-04-06","value":3.527583,"marketCap":1304304461119},{"date":"2023-04-14","value":3.600181,"marketCap":1332461646877},{"date":"2023-04-21","value":3.622913,"marketCap":1340185439350},{"date":"2023-04-28","value":3.624878,"marketCap":1330927839077},{"date":"2023-05-05","value":3.7476,"marketCap":1378243357791},{"date":"2023-05-12","value":3.685463,"marketCap":1347013857088},{"date":"2023-05-19","value":3.753208,"marketCap":1352484754624},{"date":"2023-05-25","value":3.593749,"marketCap":1289694355378},{"date":"2023-06-02","value":3.56269,"marketCap":1274212343580},{"date":"2023-06-09","value":3.654479,"marketCap":1305155574241},{"date":"2023-06-16","value":3.616069,"marketCap":1285253110576},{"date":"2023-06-21","value":3.606318,"marketCap":1274362487500},{"date":"2023-06-30","value":3.664969,"marketCap":1283809282759},{"date":"2023-07-07","value":3.189256,"marketCap":1114991520808},{"date":"2023-07-14","value":3.1536,"marketCap":1117997392011},{"date":"2023-07-21","value":3.131425,"marketCap":1104976322742},{"date":"2023-07-28","value":3.23814,"marketCap":1141409646312},{"date":"2023-08-04","value":3.127375,"marketCap":1104198425128},{"date":"2023-08-11","value":3.09912,"marketCap":1088044170980},{"date":"2023-08-18","value":2.990519,"marketCap":1042399247946},{"date":"2023-08-25","value":2.957694,"marketCap":1048063820994},{"date":"2023-09-01","value":3.012593,"marketCap":1071949807242},{"date":"2023-09-08","value":3.109682,"marketCap":1093469768703},{"date":"2023-09-15","value":3.170277,"marketCap":1123420581726},{"date":"2023-09-22","value":3.222149,"marketCap":1136809750043},{"date":"2023-09-29","value":3.190318,"marketCap":1127509714529},{"date":"2023-10-06","value":3.150923,"marketCap":1113053609154},{"date":"2023-10-13","value":3.358449,"marketCap":1184589451741},{"date":"2023-10-20","value":3.296937,"marketCap":1161101267957},{"date":"2023-10-27","value":3.279679,"marketCap":1162451108738},{"date":"2023-11-03","value":3.260382,"marketCap":1158680135774},{"date":"2023-11-10","value":3.169478,"marketCap":1126139038626},{"date":"2023-11-17","value":3.22241,"marketCap":1155272269787},{"date":"2023-11-24","value":3.218136,"marketCap":1163238772011},{"date":"2023-12-01","value":3.138796,"marketCap":1139264584937},{"date":"2023-12-08","value":3.136615,"marketCap":1133871606034},{"date":"2023-12-15","value":3.186365,"marketCap":1158507289423},{"date":"2023-12-22","value":3.169389,"marketCap":1151565426670},{"date":"2023-12-29","value":3.24889,"marketCap":1186745206290},{"date":"2024-01-05","value":3.221651,"marketCap":1168495781912},{"date":"2024-01-12","value":3.203895,"marketCap":1162674554413},{"date":"2024-01-19","value":3.09987,"marketCap":1123379338375},{"date":"2024-01-26","value":3.301486,"marketCap":1191787714861},{"date":"2024-02-02","value":3.27442,"marketCap":1180510292863},{"date":"2024-02-09","value":3.255882,"marketCap":1179607848191},{"date":"2024-02-16","value":3.328199,"marketCap":1206069149280},{"date":"2024-02-23","value":3.529489,"marketCap":1272269498159},{"date":"2024-03-01","value":3.456134,"marketCap":1246604702927},{"date":"2024-03-08","value":3.443679,"marketCap":1242664217696},{"date":"2024-03-15","value":3.385045,"marketCap":1220424966587},{"date":"2024-03-22","value":3.401417,"marketCap":1225205603816},{"date":"2024-03-28","value":3.358079,"marketCap":1205726361850},{"date":"2024-04-05","value":3.412776,"marketCap":1228573190915},{"date":"2024-04-12","value":3.406542,"marketCap":1227025062854},{"date":"2024-04-19","value":3.465292,"marketCap":1247121270914},{"date":"2024-04-26","value":3.529508,"marketCap":1268665824769},{"date":"2024-05-03","value":3.693722,"marketCap":1319092395627},{"date":"2024-05-10","value":3.992858,"marketCap":1429304144631},{"date":"2024-05-17","value":4.141782,"marketCap":1480437674996},{"date":"2024-05-24","value":4.12198,"marketCap":1469994600940},{"date":"2024-05-31","value":3.935282,"marketCap":1404842360101},{"date":"2024-06-07","value":4.02538,"marketCap":1435223956172},{"date":"2024-06-14","value":3.918791,"marketCap":1395940085018},{"date":"2024-06-21","value":4.071325,"marketCap":1447239152123},{"date":"2024-06-28","value":4.11875,"marketCap":1463489772450},{"date":"2024-07-05","value":3.846847,"marketCap":1366579467742},{"date":"2024-07-12","value":4.038882,"marketCap":1436906854579},{"date":"2024-07-19","value":3.827276,"marketCap":1361649842163},{"date":"2024-07-26","value":3.843568,"marketCap":1372525926927},{"date":"2024-08-02","value":3.857609,"marketCap":1376737369463},{"date":"2024-08-09","value":3.878963,"marketCap":1393584906124},{"date":"2024-08-16","value":4.001513,"marketCap":1438171522447},{"date":"2024-08-23","value":4.056596,"marketCap":1464130999428},{"date":"2024-08-30","value":3.871108,"marketCap":1406563898474},{"date":"2024-09-06","value":3.765622,"marketCap":1364374478747},{"date":"2024-09-13","value":3.83355,"marketCap":1385350375251},{"date":"2024-09-20","value":3.900974,"marketCap":1418169722226},{"date":"2024-09-27","value":4.160091,"marketCap":1521465284535},{"date":"2024-10-04","value":4.26371,"marketCap":1552278799639},{"date":"2024-10-10","value":4.230398,"marketCap":1530178156999},{"date":"2024-10-18","value":4.351561,"marketCap":1565797274907},{"date":"2024-10-25","value":4.305298,"marketCap":1549052554446},{"date":"2024-11-01","value":4.304195,"marketCap":1565401727265},{"date":"2024-11-08","value":4.347006,"marketCap":1573800159855},{"date":"2024-11-15","value":4.162063,"marketCap":1490886428844},{"date":"2024-11-22","value":4.167324,"marketCap":1492063871790},{"date":"2024-11-29","value":4.160701,"marketCap":1488693583392},{"date":"2024-12-06","value":4.38674,"marketCap":1565872972619},{"date":"2024-12-13","value":4.445235,"marketCap":1585306850208},{"date":"2024-12-20","value":4.460574,"marketCap":1582044559916},{"date":"2024-12-27","value":4.641633,"marketCap":1644984060826},{"date":"2025-01-03","value":4.330084,"marketCap":1536074244672},{"date":"2025-01-10","value":4.264142,"marketCap":1506949967176},{"date":"2025-01-17","value":4.332467,"marketCap":1532331825215},{"date":"2025-01-24","value":4.526489,"marketCap":1610986364701},{"date":"2025-01-28","value":4.501862,"marketCap":1609871638661},{"date":"2025-02-07","value":4.496909,"marketCap":1599743514995},{"date":"2025-02-14","value":4.729725,"marketCap":1681755110609},{"date":"2025-02-21","value":4.783199,"marketCap":1706835200916},{"date":"2025-02-28","value":4.699771,"marketCap":1671537862151},{"date":"2025-03-07","value":4.796634,"marketCap":1712838033776},{"date":"2025-03-10","value":4.738145,"marketCap":1695137627093}]}],"industryCompare":{"bkCode":"BK1231","name":"Diversified Banks","current":6.320665,"rank":4,"totalCount":22,"items":[{"symbol":"00005","name":"HSBC HOLDINGS","value":8.180295770100097,"marketCap":1524626951633.49},{"symbol":"00023","name":"BANK OF E ASIA","value":6.837835,"marketCap":31508742754},{"symbol":"02888","name":"STANCHART","value":8.906951243138522,"marketCap":280380393157.84},{"symbol":"03968","name":"CM BANK","value":7.352146,"marketCap":1172213384701.32},{"symbol":"00011","name":"HANG SENG BANK","value":11.101681,"marketCap":204037800902},{"symbol":"80011","name":"HANGSENG BANK-R","value":11.101681,"marketCap":204037800902},{"symbol":"00440","name":"DAH SING","value":5.691924,"marketCap":10146509425},{"symbol":"03988","name":"BANK OF CHINA","value":6.352722513975465,"marketCap":1589075906086},{"symbol":"00939","name":"CCB","value":4.738145052009958,"marketCap":1695137627093},{"symbol":"01288","name":"ABC","value":6.309652918540247,"marketCap":1873632942792},{"symbol":"00998","name":"CITIC BANK","value":5.286618393275988,"marketCap":387933680773},{"symbol":"06818","name":"CEB BANK","value":5.059623,"marketCap":225693319976.79},{"symbol":"03328","name":"BANKCOMM","value":5.422025990051468,"marketCap":535235287432},{"symbol":"01988","name":"MINSHENG BANK","value":5.325668,"marketCap":187297372297.65},{"symbol":"02388","name":"BOC HONG KONG","value":8.670254,"marketCap":316126129953},{"symbol":"82388","name":"BOC HONG KONG-R","value":8.670254,"marketCap":316126129953},{"symbol":"02356","name":"DAHSING BANKING","value":5.978418,"marketCap":12820459443},{"symbol":"09668","name":"CBHB","value":3.0383311891206874,"marketCap":15275320000},{"symbol":"01398","name":"ICBC","value":6.199895998095863,"marketCap":2427069638892},{"symbol":"01658","name":"PSBC","value":5.89265703430663,"marketCap":547237411749},{"symbol":"02016","name":"CZBANK","value":4.884415945277923,"marketCap":79444452803},{"symbol":"06122","name":"JIUTAI RCB","value":-6.616905842998758,"marketCap":2080418543}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02016\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":3,"totalSize":7}]}}