TSIT WING INTL

0.500

-0.010-1.96%

Volume:404.00K

Turnover:202.30K

Market Cap:360.50M

PE:8.43

High:0.510

Open:0.510

Low:0.500

Close:0.510

52wk High:0.610

52wk Low:0.494

Shares:721.00M

HK Float Shares:720.73M

Volume Ratio:1.54

T/O Rate:0.06%

Dividend:0.03

Dividend Rate:6.52%

EPS(LYR):0.059

ROE:8.24%

ROA:4.28%

PB:0.68

PE(LYR):8.43

PS:0.46

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02119/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02119","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02119\",,,,,undefined,":{"symbol":"02119","market":"HK","secType":"STK","nameCN":"TSIT WING INTL","latestPrice":0.5,"timestamp":1773734892242,"preClose":0.51,"halted":0,"volume":404000,"delay":0,"changeRate":-0.01960784313725492,"floatShares":720731512,"shares":721000000,"eps":0.0593,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"03-17 16:08:12","open":0.51,"high":0.51,"low":0.5,"amount":202300,"amplitude":0.019608,"askPrice":0.51,"askSize":54000,"bidPrice":0.5,"bidSize":310000,"shortable":0,"etf":0,"ttmEps":0.0593,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773797400000},"marketStatusCode":0,"adr":0,"listingDate":1525968000000,"exchange":"SEHK","adjPreClose":0.51,"dividendRate":0.0652,"openAndCloseTimeList":[[1773711000000,1773720000000],[1773723600000,1773734400000]],"volumeRatio":1.5419847327067187,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02119\",,,,,undefined,":{"symbol":"02119","floatShares":720731512,"roa":"4.28%","roe":"8.24%","lyrEps":0.0593,"volumeRatio":1.5419847327067187,"shares":721000000,"dividePrice":0.0326,"high":0.51,"amplitude":0.019608,"preClose":0.51,"low":0.5,"week52Low":0.494,"pbRate":"0.68","psRate":"0.46","week52High":0.61,"institutionHeld":0,"latestPrice":0.5,"committee":0.703297,"eps":0.0593,"divideRate":0.0652,"volume":404000,"delay":0,"ttmEps":0.0593,"open":0.51,"prevYearClose":0.56,"prevWeekClose":0.51,"prevMonthClose":0.53,"prevQuarterClose":0.56,"fiveDayClose":0.53,"twentyDayClose":0.52,"sixtyDayClose":0.56,"dividendGrowthYears":1,"dividendGrowthRate":3.6774193548387095,"fiveYearAvgDividendRate":0.14499448596478798},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02119\",params:#limit:5,,,undefined,":[{"date":"2026-05-04","symbol":"02119","amount":0.0136,"announcedDate":"2026-03-12","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-05","defaultRemindTime":1777858200000,"name":"捷荣国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-05","currency":"HKD","dateTimestamp":1777824000000,"payDate":"2026-05-21"},{"date":"2026-03-12","symbol":"02119","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773279000000,"name":null,"time":"","dateTimestamp":1773244800000,"actualEps":null},{"date":"2025-08-27","symbol":"02119","amount":0.019,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-28","defaultRemindTime":1756258200000,"name":"捷荣国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-08-28","currency":"HKD","dateTimestamp":1756224000000,"payDate":"2025-09-12"},{"date":"2025-08-14","symbol":"02119","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755135000000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-05-02","symbol":"02119","amount":0.0216,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-06","defaultRemindTime":1746149400000,"name":"捷荣国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-06","currency":"HKD","dateTimestamp":1746115200000,"payDate":"2025-05-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02119\",market:\"HK\",,,undefined,":[{"executeDate":"2019-04-24","recordDate":"2019-04-25","paymentDate":"2019-05-17","value":0.0578,"currency":"HKD"},{"executeDate":"2019-09-04","recordDate":"2019-09-05","paymentDate":"2019-09-24","value":0.0252,"currency":"HKD"},{"executeDate":"2020-04-27","recordDate":"2020-04-28","paymentDate":"2020-05-22","value":0.0333,"currency":"HKD"},{"executeDate":"2020-09-07","recordDate":"2020-09-08","paymentDate":"2020-09-25","value":0.0158,"currency":"HKD"},{"executeDate":"2021-05-04","recordDate":"2021-05-05","paymentDate":"2021-05-25","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02119\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02119\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02119","date":"2026-03-16","current":8.431703,"percent":0.528885,"low":6.315458,"twenty":7.454852,"median":8.52126,"eighty":10.406289,"high":15.045635,"avg":8.897561,"sd":1.765734,"marketCap":367573071},"quantilePoints":[{"date":"2021-03-19","current":10.133714,"twenty":10.369277,"median":11.154928,"eighty":11.461349,"marketCap":778238832},{"date":"2021-03-26","current":10.606292,"twenty":10.15248,"median":11.10075,"eighty":11.374481,"marketCap":756621087},{"date":"2021-04-01","current":10.60641,"twenty":10.227545,"median":11.046572,"eighty":11.373652,"marketCap":756629487},{"date":"2021-04-09","current":10.60641,"twenty":10.227545,"median":11.045566,"eighty":11.308035,"marketCap":756629487},{"date":"2021-04-16","current":10.60641,"twenty":10.394256,"median":10.991383,"eighty":11.26429,"marketCap":756629487},{"date":"2021-04-23","current":10.909451,"twenty":10.505397,"median":10.9372,"eighty":11.26429,"marketCap":778247472},{"date":"2021-04-30","current":11.214545,"twenty":10.505397,"median":10.9372,"eighty":11.26429,"marketCap":800011978},{"date":"2021-05-07","current":10.507321,"twenty":10.506551,"median":10.9372,"eighty":11.26429,"marketCap":749560772},{"date":"2021-05-14","current":10.507321,"twenty":10.507321,"median":10.936702,"eighty":11.26429,"marketCap":749560772},{"date":"2021-05-21","current":10.507321,"twenty":10.507321,"median":10.936204,"eighty":11.26429,"marketCap":749560772},{"date":"2021-05-28","current":10.507321,"twenty":10.505397,"median":10.909451,"eighty":11.26429,"marketCap":749560772},{"date":"2021-06-04","current":10.608353,"twenty":10.505397,"median":10.810417,"eighty":11.26429,"marketCap":756768087},{"date":"2021-06-11","current":10.608353,"twenty":10.505397,"median":10.808437,"eighty":11.26429,"marketCap":756768087},{"date":"2021-06-18","current":10.709385,"twenty":10.505782,"median":10.709385,"eighty":11.26429,"marketCap":763975402},{"date":"2021-06-25","current":10.709385,"twenty":10.507321,"median":10.758911,"eighty":11.26429,"marketCap":763975402},{"date":"2021-07-02","current":10.507321,"twenty":10.507321,"median":10.709385,"eighty":11.26429,"marketCap":749560772},{"date":"2021-07-09","current":10.507321,"twenty":10.507321,"median":10.709385,"eighty":11.26429,"marketCap":749560772},{"date":"2021-07-16","current":10.608353,"twenty":10.507321,"median":10.707424,"eighty":11.214545,"marketCap":756768087},{"date":"2021-07-23","current":10.204225,"twenty":10.507321,"median":10.608353,"eighty":11.214545,"marketCap":727938827},{"date":"2021-07-30","current":10.204225,"twenty":10.505397,"median":10.608353,"eighty":11.155944,"marketCap":727938827},{"date":"2021-08-06","current":10.103193,"twenty":10.406289,"median":10.608353,"eighty":11.154928,"marketCap":720731512},{"date":"2021-08-13","current":10.406289,"twenty":10.406289,"median":10.608353,"eighty":11.154928,"marketCap":742353457},{"date":"2021-08-20","current":8.688344,"twenty":10.406289,"median":10.608353,"eighty":11.154928,"marketCap":749560772},{"date":"2021-08-27","current":8.771885,"twenty":10.305257,"median":10.608353,"eighty":11.154928,"marketCap":756768087},{"date":"2021-09-03","current":8.52126,"twenty":10.204225,"median":10.60641,"eighty":11.111477,"marketCap":735146142},{"date":"2021-09-10","current":8.52126,"twenty":10.204225,"median":10.60641,"eighty":11.046572,"marketCap":735146142},{"date":"2021-09-17","current":8.354176,"twenty":10.133714,"median":10.60641,"eighty":11.046572,"marketCap":720731512},{"date":"2021-09-24","current":8.270635,"twenty":10.12761,"median":10.60641,"eighty":11.046572,"marketCap":713524196},{"date":"2021-09-30","current":8.270635,"twenty":10.077869,"median":10.606292,"eighty":11.045968,"marketCap":713524196},{"date":"2021-10-08","current":8.187093,"twenty":9.946053,"median":10.507321,"eighty":11.045566,"marketCap":706316881},{"date":"2021-10-15","current":8.270635,"twenty":9.795923,"median":10.507321,"eighty":11.045566,"marketCap":713524196},{"date":"2021-10-22","current":8.354176,"twenty":8.72176,"median":10.507321,"eighty":11.031525,"marketCap":720731512},{"date":"2021-10-29","current":8.270635,"twenty":8.638219,"median":10.507321,"eighty":10.981158,"marketCap":713524196},{"date":"2021-11-05","current":8.270635,"twenty":8.604802,"median":10.507321,"eighty":10.9372,"marketCap":713524196},{"date":"2021-11-12","current":8.270635,"twenty":8.52126,"median":10.507321,"eighty":10.9372,"marketCap":713524196},{"date":"2021-11-19","current":8.187093,"twenty":8.52126,"median":10.507321,"eighty":10.9372,"marketCap":706316881},{"date":"2021-11-26","current":8.187093,"twenty":8.354176,"median":10.507321,"eighty":10.9372,"marketCap":706316881},{"date":"2021-12-03","current":8.187093,"twenty":8.354176,"median":10.505397,"eighty":10.936802,"marketCap":706316881},{"date":"2021-12-10","current":8.270635,"twenty":8.270635,"median":10.455843,"eighty":10.936204,"marketCap":713524196},{"date":"2021-12-17","current":8.354176,"twenty":8.270635,"median":10.406289,"eighty":10.936204,"marketCap":720731512},{"date":"2021-12-24","current":8.354176,"twenty":8.270635,"median":10.406289,"eighty":10.926302,"marketCap":720731512},{"date":"2021-12-31","current":8.437718,"twenty":8.270635,"median":10.406289,"eighty":10.911449,"marketCap":727938827},{"date":"2022-01-07","current":8.270635,"twenty":8.32076,"median":8.354176,"eighty":8.354176,"marketCap":713524196},{"date":"2022-01-14","current":8.270635,"twenty":8.32076,"median":8.354176,"eighty":8.354176,"marketCap":713524196},{"date":"2022-01-21","current":8.187093,"twenty":8.270635,"median":8.354176,"eighty":8.354176,"marketCap":706316881},{"date":"2022-01-28","current":8.270635,"twenty":8.270635,"median":8.354176,"eighty":8.354176,"marketCap":713524196},{"date":"2022-02-04","current":8.354176,"twenty":8.270635,"median":8.354176,"eighty":8.354176,"marketCap":720731512},{"date":"2022-02-11","current":8.354176,"twenty":8.270635,"median":8.354176,"eighty":8.354176,"marketCap":720731512},{"date":"2022-02-18","current":8.354176,"twenty":8.270635,"median":8.354176,"eighty":8.354176,"marketCap":720731512},{"date":"2022-02-25","current":8.270635,"twenty":8.270635,"median":8.354176,"eighty":8.354176,"marketCap":713524196},{"date":"2022-03-04","current":8.103551,"twenty":8.270635,"median":8.354176,"eighty":8.354176,"marketCap":699109566},{"date":"2022-03-11","current":8.802115,"twenty":8.270635,"median":8.354176,"eighty":8.354176,"marketCap":706316881},{"date":"2022-03-18","current":8.532662,"twenty":8.270635,"median":8.354176,"eighty":8.354176,"marketCap":684694936},{"date":"2022-03-25","current":8.712297,"twenty":8.270635,"median":8.354176,"eighty":8.437718,"marketCap":699109566},{"date":"2022-04-01","current":8.62248,"twenty":8.270635,"median":8.354176,"eighty":8.62248,"marketCap":691902251},{"date":"2022-04-08","current":8.802115,"twenty":8.270635,"median":8.354176,"eighty":8.640443,"marketCap":706316881},{"date":"2022-04-14","current":8.712297,"twenty":8.270635,"median":8.354176,"eighty":8.712297,"marketCap":699109566},{"date":"2022-04-22","current":8.802115,"twenty":8.270635,"median":8.354176,"eighty":8.712297,"marketCap":706316881},{"date":"2022-04-29","current":8.802115,"twenty":8.270635,"median":8.354176,"eighty":8.712297,"marketCap":706316881},{"date":"2022-05-06","current":8.26321,"twenty":8.270635,"median":8.354176,"eighty":8.712297,"marketCap":663072991},{"date":"2022-05-13","current":8.26321,"twenty":8.270635,"median":8.354176,"eighty":8.712297,"marketCap":663072991},{"date":"2022-05-20","current":8.173392,"twenty":8.270635,"median":8.354176,"eighty":8.712297,"marketCap":655865675},{"date":"2022-05-27","current":7.993757,"twenty":8.187093,"median":8.354176,"eighty":8.712297,"marketCap":641451045},{"date":"2022-06-02","current":8.083575,"twenty":8.187093,"median":8.354176,"eighty":8.712297,"marketCap":648658360},{"date":"2022-06-10","current":8.083575,"twenty":8.173392,"median":8.354176,"eighty":8.712297,"marketCap":648658360},{"date":"2022-06-17","current":8.083575,"twenty":8.173392,"median":8.354176,"eighty":8.712297,"marketCap":648658360},{"date":"2022-06-24","current":7.993757,"twenty":8.173392,"median":8.354176,"eighty":8.640443,"marketCap":641451045},{"date":"2022-06-30","current":7.993757,"twenty":8.173392,"median":8.353601,"eighty":8.62248,"marketCap":641451045},{"date":"2022-07-08","current":7.993757,"twenty":8.095561,"median":8.270635,"eighty":8.62248,"marketCap":641451045},{"date":"2022-07-15","current":7.814122,"twenty":8.083575,"median":8.270635,"eighty":8.62248,"marketCap":627036415},{"date":"2022-07-22","current":7.90394,"twenty":8.083575,"median":8.270635,"eighty":8.62248,"marketCap":634243730},{"date":"2022-07-29","current":7.634487,"twenty":8.047648,"median":8.270635,"eighty":8.62248,"marketCap":612621785},{"date":"2022-08-05","current":7.454852,"twenty":7.993757,"median":8.270635,"eighty":8.62248,"marketCap":598207154},{"date":"2022-08-12","current":7.54467,"twenty":7.993757,"median":8.266922,"eighty":8.568589,"marketCap":605414470},{"date":"2022-08-19","current":9.729561,"twenty":7.993757,"median":8.26321,"eighty":8.62248,"marketCap":612621785},{"date":"2022-08-26","current":9.958491,"twenty":7.993757,"median":8.270635,"eighty":8.62248,"marketCap":627036415},{"date":"2022-09-02","current":9.615095,"twenty":7.993757,"median":8.270635,"eighty":8.712297,"marketCap":605414470},{"date":"2022-09-09","current":9.615095,"twenty":7.993757,"median":8.270635,"eighty":8.712297,"marketCap":605414470},{"date":"2022-09-16","current":9.50063,"twenty":7.993757,"median":8.270635,"eighty":8.712297,"marketCap":598207154},{"date":"2022-09-23","current":9.50063,"twenty":7.993757,"median":8.270635,"eighty":8.766188,"marketCap":598207154},{"date":"2022-09-30","current":8.928303,"twenty":7.993757,"median":8.311831,"eighty":8.802115,"marketCap":562170579},{"date":"2022-10-07","current":8.928303,"twenty":7.993757,"median":8.354176,"eighty":8.802115,"marketCap":562170579},{"date":"2022-10-14","current":8.584906,"twenty":7.993757,"median":8.354176,"eighty":8.802115,"marketCap":540548634},{"date":"2022-10-21","current":8.584906,"twenty":7.993757,"median":8.354176,"eighty":8.802115,"marketCap":540548634},{"date":"2022-10-28","current":8.355976,"twenty":8.011721,"median":8.354176,"eighty":8.802115,"marketCap":526134003},{"date":"2022-11-04","current":8.127045,"twenty":8.083575,"median":8.354176,"eighty":8.802115,"marketCap":511719373},{"date":"2022-11-11","current":8.813837,"twenty":8.083575,"median":8.354176,"eighty":8.802115,"marketCap":554963264},{"date":"2022-11-18","current":8.813837,"twenty":8.083575,"median":8.354176,"eighty":8.802115,"marketCap":554963264},{"date":"2022-11-25","current":8.928303,"twenty":8.083575,"median":8.354176,"eighty":8.811493,"marketCap":562170579},{"date":"2022-12-02","current":9.157234,"twenty":8.083575,"median":8.354176,"eighty":8.813837,"marketCap":576585209},{"date":"2022-12-09","current":9.157234,"twenty":8.083575,"median":8.354176,"eighty":8.928303,"marketCap":576585209},{"date":"2022-12-16","current":9.958491,"twenty":8.083575,"median":8.354176,"eighty":8.928303,"marketCap":627036415},{"date":"2022-12-23","current":10.187422,"twenty":8.083575,"median":8.354176,"eighty":9.042768,"marketCap":641451045},{"date":"2022-12-30","current":10.301888,"twenty":8.083575,"median":8.355976,"eighty":9.042768,"marketCap":648658360},{"date":"2023-01-06","current":10.301888,"twenty":8.083575,"median":8.355976,"eighty":9.157234,"marketCap":648658360},{"date":"2023-01-13","current":10.530819,"twenty":8.083575,"median":8.355976,"eighty":9.20302,"marketCap":663072991},{"date":"2023-01-20","current":10.416353,"twenty":8.083575,"median":8.437718,"eighty":9.386164,"marketCap":655865675},{"date":"2023-01-27","current":10.645284,"twenty":8.083575,"median":8.437718,"eighty":9.386164,"marketCap":670280306},{"date":"2023-02-03","current":10.416353,"twenty":8.103551,"median":8.442845,"eighty":9.50063,"marketCap":655865675},{"date":"2023-02-10","current":9.958491,"twenty":8.103551,"median":8.532662,"eighty":9.615095,"marketCap":627036415},{"date":"2023-02-17","current":10.301888,"twenty":8.127045,"median":8.584906,"eighty":9.615095,"marketCap":648658360},{"date":"2023-02-24","current":10.072957,"twenty":8.127045,"median":8.584906,"eighty":9.729561,"marketCap":634243730},{"date":"2023-03-03","current":13.525874,"twenty":8.127045,"median":8.584906,"eighty":9.729561,"marketCap":641451045},{"date":"2023-03-10","current":13.373898,"twenty":13.434688,"median":13.525874,"eighty":13.61706,"marketCap":634243730},{"date":"2023-03-17","current":13.221922,"twenty":8.688344,"median":10.507321,"eighty":17.656728,"marketCap":627036415},{"date":"2023-03-24","current":13.373898,"twenty":8.699372,"median":10.507321,"eighty":17.656686,"marketCap":634243730},{"date":"2023-03-31","current":13.829826,"twenty":8.699372,"median":10.507321,"eighty":17.56879,"marketCap":655865675},{"date":"2023-04-06","current":13.221922,"twenty":8.699372,"median":10.507321,"eighty":17.56879,"marketCap":627036415},{"date":"2023-04-14","current":13.67785,"twenty":8.704542,"median":10.507321,"eighty":17.56879,"marketCap":648658360},{"date":"2023-04-21","current":14.741683,"twenty":8.712297,"median":10.507321,"eighty":17.568707,"marketCap":699109566},{"date":"2023-04-28","current":14.285754,"twenty":8.712297,"median":10.507321,"eighty":17.562075,"marketCap":677487621},{"date":"2023-05-05","current":13.981802,"twenty":8.712297,"median":10.507321,"eighty":17.548152,"marketCap":663072991},{"date":"2023-05-12","current":13.525874,"twenty":8.712297,"median":10.511827,"eighty":17.531462,"marketCap":641451045},{"date":"2023-05-19","current":13.069946,"twenty":8.712297,"median":10.511827,"eighty":17.402841,"marketCap":619829100},{"date":"2023-05-25","current":12.765993,"twenty":8.712297,"median":10.521323,"eighty":17.298603,"marketCap":605414470},{"date":"2023-06-02","current":12.765993,"twenty":8.712297,"median":10.511827,"eighty":17.155828,"marketCap":605414470},{"date":"2023-06-09","current":12.462041,"twenty":8.712297,"median":10.511827,"eighty":17.030603,"marketCap":590999839},{"date":"2023-06-16","current":12.614017,"twenty":8.712297,"median":10.511827,"eighty":16.905378,"marketCap":598207154},{"date":"2023-06-23","current":12.006113,"twenty":8.712297,"median":10.511827,"eighty":16.780153,"marketCap":569377894},{"date":"2023-06-30","current":12.310065,"twenty":8.712297,"median":10.511827,"eighty":16.695164,"marketCap":583792524},{"date":"2023-07-07","current":12.310065,"twenty":8.712297,"median":10.521323,"eighty":16.549324,"marketCap":583792524},{"date":"2023-07-14","current":12.310065,"twenty":8.712297,"median":10.521323,"eighty":16.480004,"marketCap":583792524},{"date":"2023-07-21","current":12.006113,"twenty":8.712297,"median":10.521323,"eighty":16.404478,"marketCap":569377894},{"date":"2023-07-28","current":12.006113,"twenty":8.712297,"median":10.521323,"eighty":16.297436,"marketCap":569377894},{"date":"2023-08-04","current":12.310065,"twenty":8.712297,"median":10.521323,"eighty":16.132788,"marketCap":583792524},{"date":"2023-08-11","current":12.006113,"twenty":8.712297,"median":10.521323,"eighty":15.653304,"marketCap":569377894},{"date":"2023-08-18","current":11.296965,"twenty":8.712297,"median":10.521323,"eighty":15.207689,"marketCap":547755949},{"date":"2023-08-25","current":10.405099,"twenty":8.712297,"median":10.511827,"eighty":14.285754,"marketCap":504512058},{"date":"2023-09-01","current":10.405099,"twenty":8.712297,"median":10.507321,"eighty":13.981802,"marketCap":504512058},{"date":"2023-09-08","current":10.553744,"twenty":8.712297,"median":10.507321,"eighty":13.67785,"marketCap":511719373},{"date":"2023-09-15","current":10.553744,"twenty":8.712297,"median":10.507321,"eighty":13.647455,"marketCap":511719373},{"date":"2023-09-22","current":10.851032,"twenty":8.712297,"median":10.507321,"eighty":13.525874,"marketCap":526134003},{"date":"2023-09-29","current":10.256455,"twenty":8.712297,"median":10.507321,"eighty":13.373898,"marketCap":497304743},{"date":"2023-10-06","current":10.256455,"twenty":8.712297,"median":10.507321,"eighty":13.313108,"marketCap":497304743},{"date":"2023-10-13","current":9.661878,"twenty":8.712297,"median":10.507321,"eighty":13.221922,"marketCap":468475482},{"date":"2023-10-20","current":9.36459,"twenty":8.712297,"median":10.506359,"eighty":13.221922,"marketCap":454060852},{"date":"2023-10-27","current":9.36459,"twenty":8.712297,"median":10.470667,"eighty":13.069946,"marketCap":454060852},{"date":"2023-11-03","current":9.36459,"twenty":8.712297,"median":10.460313,"eighty":12.857179,"marketCap":454060852},{"date":"2023-11-10","current":8.918657,"twenty":8.712297,"median":10.42042,"eighty":12.636148,"marketCap":432438907},{"date":"2023-11-17","current":8.918657,"twenty":8.712297,"median":10.416353,"eighty":12.614017,"marketCap":432438907},{"date":"2023-11-24","current":9.36459,"twenty":8.712297,"median":10.416353,"eighty":12.499999,"marketCap":454060852},{"date":"2023-12-01","current":8.918657,"twenty":8.712297,"median":10.406289,"eighty":12.462041,"marketCap":432438907},{"date":"2023-12-08","current":8.472724,"twenty":8.712297,"median":10.406289,"eighty":12.462041,"marketCap":410816961},{"date":"2023-12-15","current":8.472724,"twenty":8.692755,"median":10.405099,"eighty":12.357527,"marketCap":410816961},{"date":"2023-12-22","current":8.621368,"twenty":8.62248,"median":10.378006,"eighty":12.310065,"marketCap":418024276},{"date":"2023-12-29","current":8.621368,"twenty":8.62248,"median":10.376637,"eighty":12.310065,"marketCap":418024276},{"date":"2024-01-05","current":8.621368,"twenty":8.62248,"median":10.366226,"eighty":12.310065,"marketCap":418024276},{"date":"2024-01-12","current":8.770012,"twenty":8.621368,"median":10.305257,"eighty":12.298125,"marketCap":425231592},{"date":"2024-01-19","current":8.472724,"twenty":8.621368,"median":10.301888,"eighty":12.223677,"marketCap":410816961},{"date":"2024-01-26","current":8.175435,"twenty":8.621368,"median":10.301888,"eighty":12.158089,"marketCap":396402331},{"date":"2024-02-02","current":7.729502,"twenty":8.604802,"median":10.286622,"eighty":12.006113,"marketCap":374780386},{"date":"2024-02-09","current":9.215945,"twenty":8.604802,"median":10.284667,"eighty":12.006113,"marketCap":446853537},{"date":"2024-02-16","current":10.107811,"twenty":8.604802,"median":10.283674,"eighty":12.006113,"marketCap":490097428},{"date":"2024-02-23","current":12.040187,"twenty":8.604802,"median":10.283674,"eighty":11.999134,"marketCap":583792524},{"date":"2024-03-01","current":9.810522,"twenty":8.604802,"median":10.28336,"eighty":11.92345,"marketCap":475682797},{"date":"2024-03-08","current":9.215945,"twenty":8.604802,"median":10.256455,"eighty":11.88669,"marketCap":446853537},{"date":"2024-03-15","current":8.918657,"twenty":8.604802,"median":10.227545,"eighty":11.854137,"marketCap":432438907},{"date":"2024-03-22","current":8.472724,"twenty":8.584906,"median":10.204225,"eighty":11.785274,"marketCap":410816961},{"date":"2024-03-28","current":8.175435,"twenty":8.584906,"median":10.204225,"eighty":11.70229,"marketCap":396402331},{"date":"2024-04-05","current":7.989879,"twenty":8.532662,"median":10.19411,"eighty":11.636421,"marketCap":389195016},{"date":"2024-04-12","current":8.13784,"twenty":8.52126,"median":10.19395,"eighty":11.609351,"marketCap":396402331},{"date":"2024-04-19","current":8.13784,"twenty":8.472724,"median":10.191339,"eighty":11.608216,"marketCap":396402331},{"date":"2024-04-26","current":8.13784,"twenty":8.472724,"median":10.187422,"eighty":11.594596,"marketCap":396402331},{"date":"2024-05-03","current":8.13784,"twenty":8.472724,"median":10.172465,"eighty":11.592752,"marketCap":396402331},{"date":"2024-05-10","current":9.173565,"twenty":8.472267,"median":10.133714,"eighty":11.584653,"marketCap":446853537},{"date":"2024-05-17","current":9.025605,"twenty":8.472267,"median":10.110291,"eighty":11.573409,"marketCap":439646222},{"date":"2024-05-24","current":8.877644,"twenty":8.472267,"median":10.103193,"eighty":11.48536,"marketCap":432438907},{"date":"2024-05-31","current":9.025605,"twenty":8.472267,"median":10.101436,"eighty":11.467162,"marketCap":439646222},{"date":"2024-06-07","current":8.729683,"twenty":8.472267,"median":10.101277,"eighty":11.394491,"marketCap":425231592},{"date":"2024-06-14","current":8.877644,"twenty":8.472267,"median":10.100024,"eighty":11.36759,"marketCap":432438907},{"date":"2024-06-21","current":9.173565,"twenty":8.472267,"median":10.075584,"eighty":11.354771,"marketCap":446853537},{"date":"2024-06-28","current":8.581722,"twenty":8.472267,"median":10.072957,"eighty":11.319007,"marketCap":418024276},{"date":"2024-07-05","current":8.581722,"twenty":8.472267,"median":10.039883,"eighty":11.300273,"marketCap":418024276},{"date":"2024-07-12","current":8.729683,"twenty":8.437718,"median":10.011171,"eighty":11.26429,"marketCap":425231592},{"date":"2024-07-19","current":8.729683,"twenty":8.437718,"median":10.008762,"eighty":11.26429,"marketCap":425231592},{"date":"2024-07-26","current":8.877644,"twenty":8.437718,"median":10.008605,"eighty":11.246729,"marketCap":432438907},{"date":"2024-08-02","current":8.877644,"twenty":8.437718,"median":10.007363,"eighty":11.235151,"marketCap":432438907},{"date":"2024-08-09","current":8.729683,"twenty":8.437718,"median":9.978703,"eighty":11.20528,"marketCap":425231592},{"date":"2024-08-16","current":6.88959,"twenty":8.437718,"median":9.959167,"eighty":11.155131,"marketCap":432438907},{"date":"2024-08-23","current":6.88959,"twenty":8.433762,"median":9.958491,"eighty":11.137537,"marketCap":432438907},{"date":"2024-08-30","current":6.430284,"twenty":8.418205,"median":9.914702,"eighty":11.137537,"marketCap":403609646},{"date":"2024-09-06","current":6.430284,"twenty":8.355976,"median":9.91205,"eighty":11.137537,"marketCap":403609646},{"date":"2024-09-13","current":6.315458,"twenty":8.354176,"median":9.881823,"eighty":11.137537,"marketCap":396402331},{"date":"2024-09-20","current":6.315458,"twenty":8.354176,"median":9.848124,"eighty":11.137537,"marketCap":396402331},{"date":"2024-09-27","current":6.659937,"twenty":8.354176,"median":9.813934,"eighty":11.137537,"marketCap":418024276},{"date":"2024-10-04","current":6.774764,"twenty":8.354176,"median":9.813934,"eighty":11.137537,"marketCap":425231592},{"date":"2024-10-10","current":6.659937,"twenty":8.354176,"median":9.813934,"eighty":11.137537,"marketCap":418024276},{"date":"2024-10-18","current":6.659937,"twenty":8.354176,"median":9.813934,"eighty":11.137537,"marketCap":418024276},{"date":"2024-10-25","current":6.545111,"twenty":8.354176,"median":9.810652,"eighty":11.137537,"marketCap":410816961},{"date":"2024-11-01","current":6.430284,"twenty":8.341448,"median":9.743976,"eighty":11.137537,"marketCap":403609646},{"date":"2024-11-08","current":6.430284,"twenty":8.32408,"median":9.729561,"eighty":11.137537,"marketCap":403609646},{"date":"2024-11-15","current":6.430284,"twenty":8.285801,"median":9.722183,"eighty":11.137537,"marketCap":403609646},{"date":"2024-11-22","current":6.430284,"twenty":8.270635,"median":9.687843,"eighty":11.137537,"marketCap":403609646},{"date":"2024-11-29","current":6.430284,"twenty":8.270635,"median":9.61848,"eighty":11.137537,"marketCap":403609646},{"date":"2024-12-06","current":6.315458,"twenty":8.270635,"median":9.615095,"eighty":11.137537,"marketCap":396402331},{"date":"2024-12-13","current":6.430284,"twenty":8.270635,"median":9.615095,"eighty":11.137537,"marketCap":403609646},{"date":"2024-12-20","current":6.430284,"twenty":8.270635,"median":9.555008,"eighty":11.137537,"marketCap":403609646},{"date":"2024-12-27","current":6.659937,"twenty":8.270635,"median":9.513485,"eighty":11.137537,"marketCap":418024276},{"date":"2025-01-03","current":6.659937,"twenty":8.270635,"median":9.50063,"eighty":11.137537,"marketCap":418024276},{"date":"2025-01-10","current":6.430284,"twenty":8.270635,"median":9.401788,"eighty":11.137537,"marketCap":403609646},{"date":"2025-01-17","current":6.315458,"twenty":8.270635,"median":9.386164,"eighty":11.137537,"marketCap":396402331},{"date":"2025-01-24","current":6.430284,"twenty":8.24151,"median":9.36459,"eighty":11.137537,"marketCap":403609646},{"date":"2025-01-28","current":6.545111,"twenty":8.230627,"median":9.36459,"eighty":11.137537,"marketCap":410816961},{"date":"2025-02-07","current":6.430284,"twenty":8.187093,"median":9.36459,"eighty":11.106891,"marketCap":403609646},{"date":"2025-02-14","current":6.430284,"twenty":8.187093,"median":9.321526,"eighty":11.095424,"marketCap":403609646},{"date":"2025-02-21","current":6.430284,"twenty":8.187093,"median":9.318281,"eighty":11.095424,"marketCap":403609646},{"date":"2025-02-28","current":6.430284,"twenty":8.187093,"median":9.216188,"eighty":11.095424,"marketCap":403609646},{"date":"2025-03-07","current":7.196216,"twenty":8.187093,"median":9.215945,"eighty":11.095406,"marketCap":425231592},{"date":"2025-03-14","current":7.196216,"twenty":8.175435,"median":9.215945,"eighty":11.046572,"marketCap":425231592},{"date":"2025-03-21","current":7.074246,"twenty":8.173392,"median":9.173565,"eighty":11.046572,"marketCap":418024276},{"date":"2025-03-28","current":6.952276,"twenty":8.173392,"median":9.173565,"eighty":11.046572,"marketCap":410816961},{"date":"2025-04-03","current":6.830307,"twenty":8.173392,"median":9.165399,"eighty":11.046572,"marketCap":403609646},{"date":"2025-04-11","current":6.708337,"twenty":8.13784,"median":9.157234,"eighty":11.046572,"marketCap":396402331},{"date":"2025-04-17","current":6.708337,"twenty":8.13784,"median":9.122682,"eighty":11.046572,"marketCap":396402331},{"date":"2025-04-25","current":6.708337,"twenty":8.127045,"median":9.067301,"eighty":11.046572,"marketCap":396402331},{"date":"2025-05-02","current":6.708337,"twenty":8.103551,"median":9.042768,"eighty":11.046572,"marketCap":396402331},{"date":"2025-05-09","current":6.708337,"twenty":8.103551,"median":9.025605,"eighty":11.046572,"marketCap":396402331},{"date":"2025-05-16","current":6.830307,"twenty":8.083575,"median":9.025605,"eighty":11.046572,"marketCap":403609646},{"date":"2025-05-23","current":6.708337,"twenty":8.083575,"median":8.928303,"eighty":11.046572,"marketCap":396402331},{"date":"2025-05-30","current":6.708337,"twenty":7.993757,"median":8.928303,"eighty":11.046572,"marketCap":396402331},{"date":"2025-06-06","current":6.830307,"twenty":7.993757,"median":8.928303,"eighty":11.046572,"marketCap":403609646},{"date":"2025-06-13","current":6.830307,"twenty":7.993757,"median":8.918657,"eighty":11.046572,"marketCap":403609646},{"date":"2025-06-20","current":6.952276,"twenty":7.993757,"median":8.918657,"eighty":11.046572,"marketCap":410816961},{"date":"2025-06-27","current":6.952276,"twenty":7.989879,"median":8.918657,"eighty":11.046572,"marketCap":410816961},{"date":"2025-07-04","current":7.196216,"twenty":7.90394,"median":8.877644,"eighty":11.046572,"marketCap":425231592},{"date":"2025-07-11","current":7.440155,"twenty":7.90394,"median":8.877644,"eighty":11.045566,"marketCap":439646222},{"date":"2025-07-18","current":7.684095,"twenty":7.841919,"median":8.877644,"eighty":11.005485,"marketCap":454060852},{"date":"2025-07-25","current":7.440155,"twenty":7.725344,"median":8.877644,"eighty":10.975822,"marketCap":439646222},{"date":"2025-08-01","current":7.318186,"twenty":7.591584,"median":8.813837,"eighty":10.975822,"marketCap":432438907},{"date":"2025-08-08","current":7.318186,"twenty":7.54467,"median":8.802115,"eighty":10.975822,"marketCap":432438907},{"date":"2025-08-15","current":8.894756,"twenty":7.454852,"median":8.802115,"eighty":10.975822,"marketCap":425231592},{"date":"2025-08-22","current":8.894756,"twenty":7.454852,"median":8.802115,"eighty":10.975822,"marketCap":425231592},{"date":"2025-08-29","current":8.894756,"twenty":7.454852,"median":8.802115,"eighty":10.9372,"marketCap":425231592},{"date":"2025-09-05","current":8.593239,"twenty":7.454852,"median":8.802115,"eighty":10.931253,"marketCap":410816961},{"date":"2025-09-12","current":8.743997,"twenty":7.454852,"median":8.770012,"eighty":10.851032,"marketCap":418024276},{"date":"2025-09-19","current":8.743997,"twenty":7.454852,"median":8.770012,"eighty":10.810417,"marketCap":418024276},{"date":"2025-09-26","current":8.593239,"twenty":7.454852,"median":8.770012,"eighty":10.709385,"marketCap":410816961},{"date":"2025-10-03","current":8.593239,"twenty":7.454852,"median":8.743997,"eighty":10.709385,"marketCap":410816961},{"date":"2025-10-10","current":8.44248,"twenty":7.454852,"median":8.743997,"eighty":10.706322,"marketCap":403609646},{"date":"2025-10-17","current":8.291722,"twenty":7.454852,"median":8.743997,"eighty":10.690967,"marketCap":396402331},{"date":"2025-10-24","current":8.291722,"twenty":7.454852,"median":8.729683,"eighty":10.645284,"marketCap":396402331},{"date":"2025-10-31","current":8.291722,"twenty":7.454852,"median":8.729683,"eighty":10.608353,"marketCap":396402331},{"date":"2025-11-07","current":8.291722,"twenty":7.454852,"median":8.729683,"eighty":10.608353,"marketCap":396402331},{"date":"2025-11-14","current":8.44248,"twenty":7.454852,"median":8.712297,"eighty":10.608353,"marketCap":403609646},{"date":"2025-11-21","current":8.291722,"twenty":7.454852,"median":8.712297,"eighty":10.60641,"marketCap":396402331},{"date":"2025-11-28","current":8.44248,"twenty":7.454852,"median":8.712297,"eighty":10.606386,"marketCap":403609646},{"date":"2025-12-05","current":8.140963,"twenty":7.454852,"median":8.693858,"eighty":10.553744,"marketCap":389195016},{"date":"2025-12-12","current":8.291722,"twenty":7.454852,"median":8.62248,"eighty":10.553744,"marketCap":396402331},{"date":"2025-12-19","current":8.291722,"twenty":7.454852,"median":8.62248,"eighty":10.553744,"marketCap":396402331},{"date":"2025-12-24","current":8.291722,"twenty":7.454852,"median":8.621368,"eighty":10.530819,"marketCap":396402331},{"date":"2026-01-02","current":8.291722,"twenty":7.454852,"median":8.621368,"eighty":10.507321,"marketCap":396402331},{"date":"2026-01-09","current":8.291722,"twenty":7.454852,"median":8.621368,"eighty":10.507321,"marketCap":396402331},{"date":"2026-01-16","current":8.140963,"twenty":7.454852,"median":8.604802,"eighty":10.507321,"marketCap":389195016},{"date":"2026-01-23","current":8.140963,"twenty":7.454852,"median":8.593239,"eighty":10.507321,"marketCap":389195016},{"date":"2026-01-30","current":7.839446,"twenty":7.454852,"median":8.593239,"eighty":10.505397,"marketCap":374780386},{"date":"2026-02-06","current":7.839446,"twenty":7.454852,"median":8.593239,"eighty":10.416353,"marketCap":374780386},{"date":"2026-02-13","current":7.990204,"twenty":7.454852,"median":8.584906,"eighty":10.416353,"marketCap":381987701},{"date":"2026-02-20","current":7.990204,"twenty":7.454852,"median":8.584906,"eighty":10.406289,"marketCap":381987701},{"date":"2026-02-27","current":7.990204,"twenty":7.454852,"median":8.581722,"eighty":10.406289,"marketCap":381987701},{"date":"2026-03-06","current":7.990204,"twenty":7.454852,"median":8.532662,"eighty":10.406289,"marketCap":381987701},{"date":"2026-03-13","current":8.602628,"twenty":7.454852,"median":8.52126,"eighty":10.406289,"marketCap":367573071},{"date":"2026-03-16","current":8.602628,"twenty":7.454852,"median":8.52126,"eighty":10.406289,"marketCap":367573071}],"updateTime":1773783429284},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"02119\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":2,"totalSize":0,"code":"91000000","status":"200"}]}}