EC HEALTHCARE

0.690

-0.010-1.43%

Volume:1.02M

Turnover:708.11K

Market Cap:817.80M

PE:-43.16

High:0.700

Open:0.700

Low:0.680

Close:0.700

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02138/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02138"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02138\",,,,,undefined,":{"symbol":"02138","market":"HK","secType":"STK","nameCN":"EC HEALTHCARE","latestPrice":0.69,"timestamp":1741589186980,"preClose":0.7,"halted":0,"volume":1019000,"delay":0,"changeRate":-0.014286,"change":-0.01,"floatShares":1185211265,"shares":1185211265,"eps":-0.010001,"lyrEps":-0.015986,"pbRate":0.41,"amount":708110,"amplitude":0.028571,"volumeRatio":1.341871,"dividePrice":0.01,"prevYearClose":0.67,"fiveDayClose":0.71,"twentyDayClose":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02138\",,,,,undefined,":{"symbol":"02138","floatShares":1185211265,"roa":"1.49%","roe":"1.40%","lyrEps":-0.015986,"volumeRatio":1.341871,"shares":1185211265,"dividePrice":0.01,"high":0.7,"amplitude":0.028571,"preClose":0.7,"low":0.68,"week52Low":0.522,"pbRate":"0.41","psRate":"0.20","week52High":2.148,"institutionHeld":0,"latestPrice":0.69,"committee":0.85641,"eps":-0.015986,"divideRate":0.014493,"volume":1019000,"delay":0,"ttmEps":-0.010001,"open":0.7,"prevYearClose":0.67,"prevWeekClose":0.7,"prevMonthClose":0.7,"prevQuarterClose":0.67,"fiveDayClose":0.71,"twentyDayClose":0.74,"sixtyDayClose":0.719},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02138\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"02138","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-02","defaultRemindTime":1735522200000,"name":"医思健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-02","currency":"HKD","dateTimestamp":1735488000000,"payDate":"2025-01-24"},{"date":"2024-11-28","symbol":"02138","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"Post Market","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"02138","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-12-28","symbol":"02138","amount":0.005,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-29","defaultRemindTime":1703727000000,"name":"医思健康","recordDate":"2024-01-19","payableDate":"2023-12-29","currency":"HKD","dateTimestamp":1703692800000,"payDate":"2024-01-19"},{"date":"2023-11-30","symbol":"02138","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02138\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-27","paymentDate":"2016-10-12","value":0.0191,"currency":"HKD"},{"executeDate":"2016-12-09","recordDate":"2016-12-12","paymentDate":"2016-12-29","value":0.025,"currency":"HKD"},{"executeDate":"2016-12-09","recordDate":"2016-12-12","paymentDate":"2016-12-29","value":0.05,"currency":"HKD"},{"executeDate":"2017-08-24","recordDate":"2017-08-25","paymentDate":"2017-09-12","value":0.079,"currency":"HKD"},{"executeDate":"2017-12-13","recordDate":"2017-12-14","paymentDate":"2018-01-31","value":0.085,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02138\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1729526400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02138\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02138","date":"2025-03-07","current":-72.137022,"percent":0.151024,"low":-662.146897,"twenty":-63.052649,"median":30.779302,"eighty":65.247298,"high":125.419005,"avg":-29.525732,"sd":166.582921,"marketCap":829647885},"quantilePoints":[{"date":"2020-03-13","current":11.16757,"twenty":13.530877,"median":13.817081,"eighty":14.308398,"marketCap":4069195860},{"date":"2020-03-20","current":9.680363,"twenty":13.38486,"median":13.776522,"eighty":14.243507,"marketCap":3527293263},{"date":"2020-03-27","current":9.301802,"twenty":12.925178,"median":13.708924,"eighty":14.194839,"marketCap":3389354421},{"date":"2020-04-03","current":10.085965,"twenty":10.767376,"median":13.668365,"eighty":14.194839,"marketCap":3675084881},{"date":"2020-04-09","current":11.735413,"twenty":10.789008,"median":13.628221,"eighty":14.184182,"marketCap":4276104124},{"date":"2020-04-17","current":11.356851,"twenty":10.897169,"median":13.600974,"eighty":14.141553,"marketCap":4138165281},{"date":"2020-04-24","current":11.356851,"twenty":11.05941,"median":13.547101,"eighty":14.114513,"marketCap":4138165281},{"date":"2020-04-29","current":11.51188,"twenty":11.124306,"median":13.533581,"eighty":14.081595,"marketCap":4194654154},{"date":"2020-05-08","current":11.469568,"twenty":11.195383,"median":13.49302,"eighty":14.010982,"marketCap":4179236775},{"date":"2020-05-15","current":10.841473,"twenty":10.994514,"median":13.303739,"eighty":13.962782,"marketCap":3950373808},{"date":"2020-05-22","current":10.841473,"twenty":10.896737,"median":12.925178,"eighty":13.951811,"marketCap":3950373808},{"date":"2020-05-29","current":10.814164,"twenty":10.841473,"median":11.965254,"eighty":13.919519,"marketCap":3940423245},{"date":"2020-06-05","current":12.234206,"twenty":10.841473,"median":11.735413,"eighty":13.897733,"marketCap":4457852560},{"date":"2020-06-12","current":11.44226,"twenty":10.841473,"median":11.640772,"eighty":13.881665,"marketCap":4169286211},{"date":"2020-06-19","current":11.278409,"twenty":10.841473,"median":11.620227,"eighty":13.87116,"marketCap":4109582828},{"date":"2020-06-26","current":11.059941,"twenty":10.852396,"median":11.600212,"eighty":13.860344,"marketCap":4029978318},{"date":"2020-07-03","current":14.826393,"twenty":10.874243,"median":11.620227,"eighty":13.89217,"marketCap":4248890721},{"date":"2020-07-10","current":15.069449,"twenty":10.89609,"median":11.694852,"eighty":13.952122,"marketCap":4318544667},{"date":"2020-07-17","current":14.060024,"twenty":10.896306,"median":11.742653,"eighty":14.103615,"marketCap":4029267668},{"date":"2020-07-24","current":15.680167,"twenty":10.902415,"median":12.214651,"eighty":14.194839,"marketCap":4493561833},{"date":"2020-07-31","current":14.350152,"twenty":10.9506,"median":12.925178,"eighty":14.338231,"marketCap":4112411499},{"date":"2020-08-07","current":14.420153,"twenty":11.059516,"median":13.303739,"eighty":14.397157,"marketCap":4132472043},{"date":"2020-08-14","current":14.805157,"twenty":11.059941,"median":13.49302,"eighty":14.408908,"marketCap":4242805034},{"date":"2020-08-21","current":15.225162,"twenty":11.081467,"median":13.533581,"eighty":14.420153,"marketCap":4363168298},{"date":"2020-08-28","current":15.260162,"twenty":11.173353,"median":13.574141,"eighty":14.560155,"marketCap":4373198570},{"date":"2020-09-04","current":15.817563,"twenty":11.199971,"median":13.614701,"eighty":14.618203,"marketCap":4532936281},{"date":"2020-09-11","current":16.891153,"twenty":11.215898,"median":13.654845,"eighty":14.788706,"marketCap":4840601640},{"date":"2020-09-18","current":17.070085,"twenty":11.228772,"median":13.708541,"eighty":14.875158,"marketCap":4891879200},{"date":"2020-09-25","current":16.963718,"twenty":11.249172,"median":13.750004,"eighty":15.04149,"marketCap":4861397064},{"date":"2020-09-30","current":16.719595,"twenty":11.250618,"median":13.776522,"eighty":15.072591,"marketCap":4791437213},{"date":"2020-10-09","current":16.664025,"twenty":11.264699,"median":13.817081,"eighty":15.156147,"marketCap":4775512216},{"date":"2020-10-16","current":15.865314,"twenty":11.276347,"median":13.87116,"eighty":15.309427,"marketCap":4546620563},{"date":"2020-10-23","current":16.155754,"twenty":11.291831,"median":13.898199,"eighty":15.404266,"marketCap":4629853892},{"date":"2020-10-30","current":16.010534,"twenty":11.299737,"median":13.951499,"eighty":15.498164,"marketCap":4588237228},{"date":"2020-11-06","current":16.62772,"twenty":11.320924,"median":14.019094,"eighty":15.836663,"marketCap":4765108050},{"date":"2020-11-13","current":18.334058,"twenty":11.347321,"median":14.070149,"eighty":15.937924,"marketCap":5254103855},{"date":"2020-11-20","current":19.060159,"twenty":11.356851,"median":14.128033,"eighty":16.010534,"marketCap":5462187176},{"date":"2020-11-27","current":41.227419,"twenty":11.368608,"median":14.194839,"eighty":16.10423,"marketCap":5482995508},{"date":"2020-12-04","current":42.870257,"twenty":11.383164,"median":14.202495,"eighty":16.146086,"marketCap":5701482995},{"date":"2020-12-11","current":43.809022,"twenty":11.387643,"median":14.315152,"eighty":16.355315,"marketCap":5826332988},{"date":"2020-12-18","current":47.40762,"twenty":11.397177,"median":14.345217,"eighty":16.551906,"marketCap":6304924626},{"date":"2020-12-24","current":47.413657,"twenty":11.4081,"median":14.37953,"eighty":16.591415,"marketCap":6305727576},{"date":"2020-12-31","current":47.335417,"twenty":11.419555,"median":14.414531,"eighty":16.656764,"marketCap":6295322085},{"date":"2021-01-08","current":47.363931,"twenty":14.114929,"median":19.230545,"eighty":24.929357,"marketCap":6299114217},{"date":"2021-01-15","current":46.088134,"twenty":14.115033,"median":19.331904,"eighty":24.930785,"marketCap":6129441107},{"date":"2021-01-22","current":48.170727,"twenty":14.117847,"median":19.387755,"eighty":24.997657,"marketCap":6406413211},{"date":"2021-01-29","current":46.814928,"twenty":14.118551,"median":19.455703,"eighty":25.027968,"marketCap":6226100256},{"date":"2021-02-05","current":49.7591,"twenty":14.118551,"median":19.455703,"eighty":25.027968,"marketCap":6617657112},{"date":"2021-02-11","current":56.522472,"twenty":14.118551,"median":19.465027,"eighty":25.065956,"marketCap":7517144487},{"date":"2021-02-19","current":60.065191,"twenty":14.132352,"median":19.476159,"eighty":25.065956,"marketCap":7988304540},{"date":"2021-02-26","current":58.304583,"twenty":14.159382,"median":19.57907,"eighty":25.12715,"marketCap":7754154413},{"date":"2021-03-05","current":53.955899,"twenty":14.171268,"median":19.594667,"eighty":25.134256,"marketCap":7175805880},{"date":"2021-03-12","current":53.150587,"twenty":14.171268,"median":19.597371,"eighty":25.134256,"marketCap":7068704299},{"date":"2021-03-19","current":55.485992,"twenty":14.171268,"median":19.597371,"eighty":25.134256,"marketCap":7379298882},{"date":"2021-03-26","current":54.68068,"twenty":14.171268,"median":19.597371,"eighty":25.134256,"marketCap":7272197302},{"date":"2021-04-01","current":58.143521,"twenty":14.171268,"median":19.597371,"eighty":25.134256,"marketCap":7732734097},{"date":"2021-04-09","current":60.398395,"twenty":14.171268,"median":19.596019,"eighty":25.134256,"marketCap":8032618522},{"date":"2021-04-16","current":61.847956,"twenty":14.171268,"median":19.596019,"eighty":25.134256,"marketCap":8225401367},{"date":"2021-04-23","current":73.444791,"twenty":14.171268,"median":19.596019,"eighty":25.134256,"marketCap":9767709723},{"date":"2021-04-30","current":77.215025,"twenty":14.171268,"median":19.596019,"eighty":25.134256,"marketCap":10269127971},{"date":"2021-05-07","current":86.897938,"twenty":14.171268,"median":19.596019,"eighty":25.134256,"marketCap":11556896431},{"date":"2021-05-14","current":89.733905,"twenty":14.171268,"median":19.596019,"eighty":25.134256,"marketCap":11934062672},{"date":"2021-05-21","current":98.570327,"twenty":14.171268,"median":19.594667,"eighty":25.134256,"marketCap":13109252973},{"date":"2021-05-28","current":107.380154,"twenty":14.171268,"median":19.594667,"eighty":25.134256,"marketCap":14280906274},{"date":"2021-06-04","current":111.369509,"twenty":14.171268,"median":19.594667,"eighty":25.134256,"marketCap":14811466260},{"date":"2021-06-10","current":104.732545,"twenty":14.171268,"median":19.594667,"eighty":25.134256,"marketCap":13928790508},{"date":"2021-06-18","current":107.400891,"twenty":14.171268,"median":19.588238,"eighty":25.134256,"marketCap":14283664151},{"date":"2021-06-25","current":125.419005,"twenty":14.171268,"median":19.588238,"eighty":25.134256,"marketCap":16679963645},{"date":"2021-06-30","current":116.579634,"twenty":14.171268,"median":19.588238,"eighty":25.134256,"marketCap":15504381101},{"date":"2021-07-09","current":85.505968,"twenty":14.171268,"median":19.581809,"eighty":25.134256,"marketCap":16491107082},{"date":"2021-07-16","current":82.859081,"twenty":14.171268,"median":19.594667,"eighty":25.168776,"marketCap":15980615208},{"date":"2021-07-23","current":76.076193,"twenty":14.17203,"median":19.624848,"eighty":25.270855,"marketCap":14672433594},{"date":"2021-07-30","current":73.342058,"twenty":14.190277,"median":19.710465,"eighty":25.339155,"marketCap":14145114797},{"date":"2021-08-06","current":70.666228,"twenty":14.227105,"median":19.758623,"eighty":25.457435,"marketCap":13629040957},{"date":"2021-08-13","current":65.801084,"twenty":14.282789,"median":19.86147,"eighty":25.480427,"marketCap":12690724884},{"date":"2021-08-20","current":61.787339,"twenty":14.302587,"median":19.962149,"eighty":25.544967,"marketCap":11916614124},{"date":"2021-08-27","current":65.549473,"twenty":14.290022,"median":20.075764,"eighty":25.58433,"marketCap":12642197991},{"date":"2021-09-03","current":68.967323,"twenty":14.283739,"median":20.164672,"eighty":25.688,"marketCap":13301381499},{"date":"2021-09-10","current":68.356992,"twenty":14.283739,"median":20.263275,"eighty":25.883984,"marketCap":13183670158},{"date":"2021-09-17","current":69.821785,"twenty":14.332468,"median":20.30571,"eighty":26.009319,"marketCap":13466177376},{"date":"2021-09-24","current":65.917771,"twenty":14.332468,"median":20.346017,"eighty":26.156447,"marketCap":12713229795},{"date":"2021-09-30","current":64.330862,"twenty":14.332468,"median":20.368963,"eighty":26.546062,"marketCap":12407170559},{"date":"2021-10-08","current":61.645323,"twenty":14.332468,"median":20.422234,"eighty":26.951464,"marketCap":11889224160},{"date":"2021-10-15","current":66.161911,"twenty":14.346081,"median":20.455163,"eighty":27.26246,"marketCap":12760315831},{"date":"2021-10-22","current":68.238259,"twenty":14.385947,"median":20.469964,"eighty":33.422572,"marketCap":13160770740},{"date":"2021-10-29","current":68.726547,"twenty":14.406471,"median":20.534437,"eighty":35.827466,"marketCap":13254944412},{"date":"2021-11-05","current":75.074293,"twenty":14.439427,"median":20.589045,"eighty":36.934265,"marketCap":14479202156},{"date":"2021-11-12","current":75.440509,"twenty":14.460558,"median":20.675568,"eighty":38.188629,"marketCap":14549832410},{"date":"2021-11-19","current":76.539157,"twenty":14.492906,"median":20.816698,"eighty":39.220281,"marketCap":14761723173},{"date":"2021-11-26","current":78.632412,"twenty":14.514298,"median":20.852718,"eighty":39.595956,"marketCap":15165438882},{"date":"2021-12-03","current":46.313916,"twenty":14.546385,"median":20.908486,"eighty":40.169803,"marketCap":14317681429},{"date":"2021-12-10","current":47.151832,"twenty":14.546385,"median":20.957828,"eighty":40.710262,"marketCap":14576718428},{"date":"2021-12-17","current":43.800167,"twenty":14.546385,"median":21.021099,"eighty":41.186165,"marketCap":13540570430},{"date":"2021-12-24","current":43.117895,"twenty":14.546385,"median":21.125558,"eighty":41.957699,"marketCap":13329649867},{"date":"2021-12-31","current":42.432275,"twenty":14.546385,"median":21.148744,"eighty":42.336024,"marketCap":13117694303},{"date":"2022-01-07","current":37.137763,"twenty":14.546385,"median":21.281466,"eighty":42.329334,"marketCap":11480926343},{"date":"2022-01-14","current":34.890452,"twenty":14.546385,"median":21.320443,"eighty":42.329334,"marketCap":10786183108},{"date":"2022-01-21","current":36.209985,"twenty":14.546385,"median":21.437374,"eighty":42.329334,"marketCap":11194109036},{"date":"2022-01-28","current":33.541881,"twenty":14.546385,"median":21.487066,"eighty":42.329334,"marketCap":10369279949},{"date":"2022-02-04","current":34.418543,"twenty":14.546385,"median":21.565396,"eighty":42.336024,"marketCap":10640295221},{"date":"2022-02-11","current":32.627102,"twenty":14.554647,"median":21.710574,"eighty":42.336024,"marketCap":10086481405},{"date":"2022-02-18","current":32.093481,"twenty":14.653344,"median":21.839226,"eighty":42.336024,"marketCap":9921515588},{"date":"2022-02-25","current":31.332362,"twenty":14.787215,"median":21.922003,"eighty":42.336024,"marketCap":9686220034},{"date":"2022-03-04","current":28.321101,"twenty":14.917159,"median":22.152331,"eighty":42.336024,"marketCap":8755305943},{"date":"2022-03-11","current":27.215702,"twenty":15.075452,"median":22.205706,"eighty":42.336024,"marketCap":8413577986},{"date":"2022-03-18","current":28.854742,"twenty":15.269875,"median":22.250839,"eighty":42.336024,"marketCap":8920278061},{"date":"2022-03-25","current":28.89286,"twenty":15.372269,"median":22.29738,"eighty":42.336024,"marketCap":8932061783},{"date":"2022-04-01","current":31.103659,"twenty":15.762605,"median":22.40652,"eighty":42.336024,"marketCap":9615517698},{"date":"2022-04-08","current":31.179893,"twenty":15.896454,"median":22.441815,"eighty":42.336024,"marketCap":9639085144},{"date":"2022-04-14","current":31.675417,"twenty":15.946526,"median":22.538395,"eighty":42.336024,"marketCap":9792273538},{"date":"2022-04-22","current":30.684369,"twenty":16.010534,"median":22.550806,"eighty":42.336024,"marketCap":9485896749},{"date":"2022-04-29","current":30.608135,"twenty":16.07937,"median":22.626774,"eighty":42.336024,"marketCap":9462329304},{"date":"2022-05-06","current":29.388384,"twenty":16.104607,"median":22.690033,"eighty":42.329334,"marketCap":9085250178},{"date":"2022-05-13","current":29.426501,"twenty":16.150622,"median":22.78537,"eighty":42.336024,"marketCap":9097033901},{"date":"2022-05-20","current":29.388384,"twenty":16.244613,"median":22.820028,"eighty":42.336024,"marketCap":9085250178},{"date":"2022-05-27","current":28.969217,"twenty":16.278257,"median":22.881008,"eighty":42.336024,"marketCap":8955667229},{"date":"2022-06-02","current":29.769682,"twenty":16.33359,"median":22.944566,"eighty":42.329334,"marketCap":9203126455},{"date":"2022-06-10","current":30.265208,"twenty":16.53359,"median":23.008839,"eighty":42.336024,"marketCap":9356315499},{"date":"2022-06-17","current":28.664278,"twenty":16.591415,"median":23.115453,"eighty":42.336024,"marketCap":8861397047},{"date":"2022-06-24","current":30.074621,"twenty":16.651364,"median":23.227443,"eighty":42.336024,"marketCap":9297396636},{"date":"2022-06-30","current":47.254181,"twenty":16.709083,"median":23.326289,"eighty":42.513591,"marketCap":9332747954},{"date":"2022-07-08","current":44.390291,"twenty":16.743146,"median":23.45173,"eighty":42.973132,"marketCap":8767126866},{"date":"2022-07-15","current":41.765059,"twenty":16.778473,"median":23.498586,"eighty":43.236957,"marketCap":8248640869},{"date":"2022-07-22","current":41.765059,"twenty":16.843437,"median":23.516591,"eighty":43.377255,"marketCap":8248640869},{"date":"2022-07-29","current":40.213785,"twenty":16.896925,"median":23.564068,"eighty":43.377255,"marketCap":7942262779},{"date":"2022-08-05","current":41.765059,"twenty":16.969138,"median":23.631664,"eighty":43.377255,"marketCap":8248640869},{"date":"2022-09-23","current":31.07813,"twenty":18.382576,"median":23.941848,"eighty":44.652864,"marketCap":6137961788},{"date":"2022-09-30","current":29.16563,"twenty":18.498758,"median":24.040954,"eighty":44.652864,"marketCap":5760241062},{"date":"2022-10-07","current":29.643755,"twenty":18.513668,"median":24.096639,"eighty":44.600349,"marketCap":5854671244},{"date":"2022-10-14","current":25.161332,"twenty":18.513668,"median":24.109762,"eighty":44.600349,"marketCap":4969388294},{"date":"2022-10-21","current":25.699223,"twenty":18.513668,"median":24.165068,"eighty":44.600349,"marketCap":5075622248},{"date":"2022-10-28","current":24.324613,"twenty":18.513668,"median":24.258871,"eighty":44.600349,"marketCap":4804135476},{"date":"2022-11-04","current":29.046099,"twenty":18.513668,"median":24.345732,"eighty":44.600349,"marketCap":5736633517},{"date":"2022-11-11","current":33.911601,"twenty":18.513668,"median":24.432667,"eighty":44.600349,"marketCap":6697575171},{"date":"2022-11-18","current":33.433131,"twenty":18.513668,"median":24.538706,"eighty":44.600349,"marketCap":6603076756},{"date":"2022-11-25","current":51.542101,"twenty":18.513668,"median":24.629042,"eighty":44.915062,"marketCap":6047898567},{"date":"2022-12-02","current":55.065487,"twenty":18.513668,"median":24.733715,"eighty":45.289661,"marketCap":6461329133},{"date":"2022-12-09","current":76.709142,"twenty":18.513668,"median":24.861057,"eighty":45.756253,"marketCap":9000974040},{"date":"2022-12-16","current":75.501124,"twenty":18.508753,"median":24.895803,"eighty":46.085942,"marketCap":8859226417},{"date":"2022-12-23","current":73.387869,"twenty":18.508753,"median":24.930364,"eighty":46.316602,"marketCap":8611259202},{"date":"2022-12-30","current":80.837392,"twenty":18.508753,"median":24.957133,"eighty":46.602021,"marketCap":9485378792},{"date":"2023-01-06","current":89.394277,"twenty":18.508753,"median":24.957133,"eighty":46.964584,"marketCap":10489435078},{"date":"2023-01-13","current":98.051831,"twenty":18.506254,"median":24.997657,"eighty":47.192839,"marketCap":11505303790},{"date":"2023-01-20","current":95.434431,"twenty":18.506254,"median":24.997657,"eighty":47.346823,"marketCap":11198180691},{"date":"2023-01-27","current":96.967148,"twenty":18.498758,"median":25.027439,"eighty":47.413657,"marketCap":11378028144},{"date":"2023-02-03","current":93.33088,"twenty":18.498758,"median":25.065956,"eighty":48.170727,"marketCap":10951352088},{"date":"2023-02-10","current":85.856329,"twenty":18.498758,"median":25.065956,"eighty":48.359105,"marketCap":10074295752},{"date":"2023-02-17","current":83.331143,"twenty":18.498758,"median":25.134256,"eighty":50.573589,"marketCap":9777992936},{"date":"2023-02-24","current":75.553569,"twenty":18.501257,"median":25.134256,"eighty":52.005128,"marketCap":8865380262},{"date":"2023-03-03","current":79.49286,"twenty":18.498758,"median":25.161332,"eighty":53.794837,"marketCap":9327612655},{"date":"2023-03-10","current":71.412264,"twenty":72.745562,"median":74.74551,"eighty":75.957599,"marketCap":8379443643},{"date":"2023-03-17","current":70.806219,"twenty":14.369754,"median":18.074644,"eighty":54.632361,"marketCap":8308330967},{"date":"2023-03-24","current":68.483048,"twenty":14.410248,"median":18.285108,"eighty":55.743692,"marketCap":8035732376},{"date":"2023-03-31","current":63.331668,"twenty":14.420153,"median":18.328443,"eighty":57.209359,"marketCap":7431274631},{"date":"2023-04-06","current":61.210512,"twenty":14.455245,"median":18.362385,"eighty":58.175733,"marketCap":7182380265},{"date":"2023-04-14","current":60.09943,"twenty":14.519792,"median":18.46421,"eighty":59.798074,"marketCap":7052007026},{"date":"2023-04-21","current":55.655102,"twenty":14.568641,"median":18.624499,"eighty":59.997349,"marketCap":6530514070},{"date":"2023-04-28","current":53.230924,"twenty":14.577361,"median":18.7018,"eighty":59.997349,"marketCap":6246063366},{"date":"2023-05-05","current":52.321857,"twenty":14.611295,"median":18.848533,"eighty":59.997349,"marketCap":6139394352},{"date":"2023-05-12","current":48.281559,"twenty":14.650487,"median":18.959904,"eighty":59.997349,"marketCap":5665309846},{"date":"2023-05-19","current":45.958388,"twenty":14.660837,"median":19.121305,"eighty":59.997349,"marketCap":5392711255},{"date":"2023-05-25","current":43.130179,"twenty":14.661246,"median":19.14519,"eighty":59.996813,"marketCap":5060852101},{"date":"2023-06-02","current":45.655365,"twenty":14.660837,"median":19.121305,"eighty":59.997349,"marketCap":5357154917},{"date":"2023-06-09","current":47.372492,"twenty":14.660837,"median":19.121305,"eighty":59.997349,"marketCap":5558640832},{"date":"2023-06-16","current":48.786596,"twenty":14.660837,"median":19.121305,"eighty":59.997349,"marketCap":5724570409},{"date":"2023-06-23","current":43.534209,"twenty":14.660837,"median":19.121305,"eighty":59.997349,"marketCap":5108260552},{"date":"2023-06-30","current":70.955451,"twenty":14.660837,"median":19.312246,"eighty":61.08522,"marketCap":4942330975},{"date":"2023-07-07","current":65.510428,"twenty":14.661246,"median":19.969279,"eighty":61.645323,"marketCap":4563063370},{"date":"2023-07-14","current":66.191056,"twenty":14.661246,"median":23.176061,"eighty":61.961728,"marketCap":4610471820},{"date":"2023-07-21","current":69.594195,"twenty":14.661246,"median":25.13145,"eighty":62.802009,"marketCap":4847514073},{"date":"2023-07-28","current":79.97377,"twenty":14.661246,"median":25.578177,"eighty":63.354302,"marketCap":5570492945},{"date":"2023-08-04","current":79.97377,"twenty":14.661246,"median":25.848638,"eighty":63.803105,"marketCap":5570492945},{"date":"2023-08-11","current":68.913567,"twenty":14.660837,"median":26.715239,"eighty":64.410246,"marketCap":4800105623},{"date":"2023-08-18","current":65.680585,"twenty":14.660837,"median":27.78746,"eighty":64.935873,"marketCap":4574915482},{"date":"2023-08-25","current":64.659643,"twenty":14.660837,"median":28.20675,"eighty":64.944329,"marketCap":4503802807},{"date":"2023-09-01","current":65.340271,"twenty":14.660837,"median":28.397336,"eighty":65.056243,"marketCap":4551211257},{"date":"2023-09-08","current":61.937132,"twenty":14.660837,"median":28.664278,"eighty":65.247298,"marketCap":4314169004},{"date":"2023-09-15","current":53.259127,"twenty":14.660837,"median":28.969094,"eighty":65.247298,"marketCap":3709711259},{"date":"2023-09-22","current":50.536616,"twenty":14.660837,"median":29.274156,"eighty":65.247298,"marketCap":3520077457},{"date":"2023-09-29","current":51.727715,"twenty":14.661246,"median":29.464618,"eighty":65.22157,"marketCap":3603042245},{"date":"2023-10-06","current":48.494733,"twenty":14.661246,"median":29.693322,"eighty":65.22157,"marketCap":3377852105},{"date":"2023-10-13","current":46.452849,"twenty":14.68361,"median":29.845854,"eighty":65.22157,"marketCap":3235626753},{"date":"2023-10-20","current":42.709396,"twenty":14.707964,"median":30.074494,"eighty":65.195842,"marketCap":2974880275},{"date":"2023-10-27","current":42.879553,"twenty":14.721876,"median":30.136304,"eighty":65.22157,"marketCap":2986732387},{"date":"2023-11-03","current":43.900495,"twenty":14.754807,"median":30.226963,"eighty":65.22157,"marketCap":3057845063},{"date":"2023-11-10","current":40.667513,"twenty":14.789602,"median":30.322256,"eighty":65.22157,"marketCap":2832654923},{"date":"2023-11-17","current":41.177983,"twenty":14.828182,"median":30.493783,"eighty":65.22157,"marketCap":2868211261},{"date":"2023-11-24","current":37.945001,"twenty":14.830888,"median":30.665311,"eighty":65.22157,"marketCap":2643021120},{"date":"2023-12-01","current":-627.297061,"twenty":14.831897,"median":30.769953,"eighty":65.22157,"marketCap":2346718304},{"date":"2023-12-08","current":-582.942723,"twenty":14.817899,"median":30.769953,"eighty":65.22157,"marketCap":2180788727},{"date":"2023-12-15","current":-579.774556,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":2168936614},{"date":"2023-12-22","current":-532.252052,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":1991154925},{"date":"2023-12-29","current":-551.261053,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":2062267601},{"date":"2024-01-05","current":-484.729547,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":1813373235},{"date":"2024-01-12","current":-462.552378,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":1730408446},{"date":"2024-01-19","current":-415.029874,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":1552626757},{"date":"2024-01-26","current":-408.693539,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":1528922531},{"date":"2024-02-02","current":-411.861706,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":1540774644},{"date":"2024-02-09","current":-418.19804,"twenty":14.749509,"median":30.722487,"eighty":65.148333,"marketCap":1564478869},{"date":"2024-02-16","current":-449.87971,"twenty":14.720003,"median":30.760604,"eighty":65.195842,"marketCap":1682999996},{"date":"2024-02-23","current":-443.543376,"twenty":14.675246,"median":30.760604,"eighty":65.195842,"marketCap":1659295771},{"date":"2024-03-01","current":-472.056879,"twenty":14.650487,"median":30.741546,"eighty":65.170114,"marketCap":1765964784},{"date":"2024-03-08","current":-399.189038,"twenty":14.573368,"median":30.741546,"eighty":65.170114,"marketCap":1493366193},{"date":"2024-03-15","current":-449.87971,"twenty":14.560155,"median":30.741546,"eighty":65.170114,"marketCap":1682999996},{"date":"2024-03-22","current":-427.702541,"twenty":14.492255,"median":30.741546,"eighty":65.170114,"marketCap":1600035207},{"date":"2024-03-28","current":-415.029874,"twenty":14.420153,"median":30.741546,"eighty":65.170114,"marketCap":1552626757},{"date":"2024-04-05","current":-418.19804,"twenty":14.414746,"median":30.779302,"eighty":65.247298,"marketCap":1564478869},{"date":"2024-04-12","current":-386.516371,"twenty":14.369426,"median":30.769953,"eighty":65.22157,"marketCap":1445957743},{"date":"2024-04-19","current":-377.01187,"twenty":14.330028,"median":30.769953,"eighty":65.22157,"marketCap":1410401405},{"date":"2024-04-26","current":-424.534374,"twenty":14.30299,"median":30.741546,"eighty":65.170114,"marketCap":1588183095},{"date":"2024-05-03","current":-443.543376,"twenty":14.241255,"median":30.741546,"eighty":65.170114,"marketCap":1659295771},{"date":"2024-05-10","current":-472.056879,"twenty":14.194839,"median":30.741546,"eighty":65.170114,"marketCap":1765964784},{"date":"2024-05-17","current":-586.11089,"twenty":14.167801,"median":30.741546,"eighty":65.170114,"marketCap":2192640840},{"date":"2024-05-24","current":-522.747551,"twenty":14.10515,"median":30.741546,"eighty":65.170114,"marketCap":1955598587},{"date":"2024-05-31","current":-481.56138,"twenty":14.05965,"median":30.741546,"eighty":65.170114,"marketCap":1801521122},{"date":"2024-06-07","current":-459.384211,"twenty":13.941152,"median":30.741546,"eighty":65.170114,"marketCap":1718556334},{"date":"2024-06-14","current":-459.384211,"twenty":13.87116,"median":30.741546,"eighty":65.170114,"marketCap":1718556334},{"date":"2024-06-21","current":-399.189038,"twenty":13.790042,"median":30.741546,"eighty":65.170114,"marketCap":1493366193},{"date":"2024-06-28","current":-75.69038,"twenty":13.708159,"median":30.741546,"eighty":65.170114,"marketCap":1434105630},{"date":"2024-07-05","current":-75.69038,"twenty":13.628221,"median":30.741546,"eighty":65.170114,"marketCap":1434105630},{"date":"2024-07-12","current":-75.06484,"twenty":13.547101,"median":30.741546,"eighty":65.170114,"marketCap":1422253518},{"date":"2024-07-19","current":-68.809436,"twenty":13.38486,"median":30.741546,"eighty":65.170114,"marketCap":1303732391},{"date":"2024-07-26","current":-63.179573,"twenty":12.925178,"median":30.741546,"eighty":65.170114,"marketCap":1197063377},{"date":"2024-08-02","current":-67.558356,"twenty":12.195095,"median":30.741546,"eighty":65.170114,"marketCap":1280028166},{"date":"2024-08-09","current":-75.06484,"twenty":11.654292,"median":30.741546,"eighty":65.170114,"marketCap":1422253518},{"date":"2024-08-16","current":-66.932815,"twenty":11.578802,"median":30.741546,"eighty":65.170114,"marketCap":1268176053},{"date":"2024-08-23","current":-61.302952,"twenty":11.496877,"median":30.741546,"eighty":65.170114,"marketCap":1161507039},{"date":"2024-08-30","current":-58.800791,"twenty":11.414951,"median":30.741546,"eighty":65.170114,"marketCap":1114098589},{"date":"2024-09-06","current":-51.919847,"twenty":11.356851,"median":30.741546,"eighty":65.170114,"marketCap":983725349},{"date":"2024-09-13","current":-50.668767,"twenty":11.278409,"median":30.741546,"eighty":65.170114,"marketCap":960021124},{"date":"2024-09-20","current":-51.294307,"twenty":11.221819,"median":30.760604,"eighty":65.195842,"marketCap":971873237},{"date":"2024-09-27","current":-61.928493,"twenty":11.059835,"median":30.760604,"eighty":65.195842,"marketCap":1173359152},{"date":"2024-10-04","current":-68.183896,"twenty":10.89609,"median":30.760604,"eighty":65.195842,"marketCap":1291880278},{"date":"2024-10-10","current":-55.047549,"twenty":10.841473,"median":30.741546,"eighty":65.170114,"marketCap":1042985913},{"date":"2024-10-18","current":-50.043226,"twenty":10.814164,"median":30.760604,"eighty":65.195842,"marketCap":948169012},{"date":"2024-10-25","current":-48.166605,"twenty":10.588912,"median":30.760604,"eighty":65.195842,"marketCap":912612674},{"date":"2024-11-01","current":-46.915525,"twenty":9.431594,"median":30.760604,"eighty":65.195842,"marketCap":888908448},{"date":"2024-11-08","current":-46.915525,"twenty":8.988136,"median":30.760604,"eighty":65.195842,"marketCap":888908448},{"date":"2024-11-15","current":-39.409041,"twenty":-39.534149,"median":30.760604,"eighty":65.195842,"marketCap":746683096},{"date":"2024-11-22","current":-44.413363,"twenty":-43.912931,"median":30.760604,"eighty":65.195842,"marketCap":841499998},{"date":"2024-11-29","current":-71.106493,"twenty":-44.663579,"median":30.760604,"eighty":65.195842,"marketCap":817795772},{"date":"2024-12-06","current":-75.228608,"twenty":-47.040633,"median":30.760604,"eighty":65.195842,"marketCap":865204223},{"date":"2024-12-13","current":-72.137022,"twenty":-48.166605,"median":30.760604,"eighty":65.195842,"marketCap":829647885},{"date":"2024-12-20","current":-71.106493,"twenty":-48.792146,"median":30.760604,"eighty":65.195842,"marketCap":817795772},{"date":"2024-12-27","current":-71.106493,"twenty":-49.417686,"median":30.760604,"eighty":65.195842,"marketCap":817795772},{"date":"2025-01-03","current":-68.014906,"twenty":-49.417686,"median":30.760604,"eighty":65.195842,"marketCap":782239434},{"date":"2025-01-10","current":-63.892791,"twenty":-50.168334,"median":30.760604,"eighty":65.195842,"marketCap":734830984},{"date":"2025-01-17","current":-63.892791,"twenty":-51.919847,"median":30.760604,"eighty":65.195842,"marketCap":734830984},{"date":"2025-01-24","current":-61.831733,"twenty":-53.296036,"median":30.760604,"eighty":65.195842,"marketCap":711126759},{"date":"2025-01-28","current":-61.831733,"twenty":-53.796468,"median":30.741546,"eighty":65.170114,"marketCap":711126759},{"date":"2025-02-07","current":-63.892791,"twenty":-57.049278,"median":30.769953,"eighty":65.22157,"marketCap":734830984},{"date":"2025-02-14","current":-70.075964,"twenty":-61.514464,"median":30.769953,"eighty":65.22157,"marketCap":805943660},{"date":"2025-02-21","current":-76.259137,"twenty":-61.831733,"median":30.769953,"eighty":65.22157,"marketCap":877056336},{"date":"2025-02-28","current":-72.137022,"twenty":-61.928493,"median":30.769953,"eighty":65.22157,"marketCap":829647885},{"date":"2025-03-07","current":-72.137022,"twenty":-63.052649,"median":30.779302,"eighty":65.247298,"marketCap":829647885}],"customCompares":[{"symbol":"02138","name":"EC HEALTHCARE","items":[{"date":"2020-03-13","value":11.16757,"marketCap":4069195860},{"date":"2020-03-20","value":9.680363,"marketCap":3527293263},{"date":"2020-03-27","value":9.301802,"marketCap":3389354421},{"date":"2020-04-03","value":10.085965,"marketCap":3675084881},{"date":"2020-04-09","value":11.735413,"marketCap":4276104124},{"date":"2020-04-17","value":11.356851,"marketCap":4138165281},{"date":"2020-04-24","value":11.356851,"marketCap":4138165281},{"date":"2020-04-29","value":11.51188,"marketCap":4194654154},{"date":"2020-05-08","value":11.469568,"marketCap":4179236775},{"date":"2020-05-15","value":10.841473,"marketCap":3950373808},{"date":"2020-05-22","value":10.841473,"marketCap":3950373808},{"date":"2020-05-29","value":10.814164,"marketCap":3940423245},{"date":"2020-06-05","value":12.234206,"marketCap":4457852560},{"date":"2020-06-12","value":11.44226,"marketCap":4169286211},{"date":"2020-06-19","value":11.278409,"marketCap":4109582828},{"date":"2020-06-26","value":11.059941,"marketCap":4029978318},{"date":"2020-07-03","value":14.826393,"marketCap":4248890721},{"date":"2020-07-10","value":15.069449,"marketCap":4318544667},{"date":"2020-07-17","value":14.060024,"marketCap":4029267668},{"date":"2020-07-24","value":15.680167,"marketCap":4493561833},{"date":"2020-07-31","value":14.350152,"marketCap":4112411499},{"date":"2020-08-07","value":14.420153,"marketCap":4132472043},{"date":"2020-08-14","value":14.805157,"marketCap":4242805034},{"date":"2020-08-21","value":15.225162,"marketCap":4363168298},{"date":"2020-08-28","value":15.260162,"marketCap":4373198570},{"date":"2020-09-04","value":15.817563,"marketCap":4532936281},{"date":"2020-09-11","value":16.891153,"marketCap":4840601640},{"date":"2020-09-18","value":17.070085,"marketCap":4891879200},{"date":"2020-09-25","value":16.963718,"marketCap":4861397064},{"date":"2020-09-30","value":16.719595,"marketCap":4791437213},{"date":"2020-10-09","value":16.664025,"marketCap":4775512216},{"date":"2020-10-16","value":15.865314,"marketCap":4546620563},{"date":"2020-10-23","value":16.155754,"marketCap":4629853892},{"date":"2020-10-30","value":16.010534,"marketCap":4588237228},{"date":"2020-11-06","value":16.62772,"marketCap":4765108050},{"date":"2020-11-13","value":18.334058,"marketCap":5254103855},{"date":"2020-11-20","value":19.060159,"marketCap":5462187176},{"date":"2020-11-27","value":41.227419,"marketCap":5482995508},{"date":"2020-12-04","value":42.870257,"marketCap":5701482995},{"date":"2020-12-11","value":43.809022,"marketCap":5826332988},{"date":"2020-12-18","value":47.40762,"marketCap":6304924626},{"date":"2020-12-24","value":47.413657,"marketCap":6305727576},{"date":"2020-12-31","value":47.335417,"marketCap":6295322085},{"date":"2021-01-08","value":47.363931,"marketCap":6299114217},{"date":"2021-01-15","value":46.088134,"marketCap":6129441107},{"date":"2021-01-22","value":48.170727,"marketCap":6406413211},{"date":"2021-01-29","value":46.814928,"marketCap":6226100256},{"date":"2021-02-05","value":49.7591,"marketCap":6617657112},{"date":"2021-02-11","value":56.522472,"marketCap":7517144487},{"date":"2021-02-19","value":60.065191,"marketCap":7988304540},{"date":"2021-02-26","value":58.304583,"marketCap":7754154413},{"date":"2021-03-05","value":53.955899,"marketCap":7175805880},{"date":"2021-03-12","value":53.150587,"marketCap":7068704299},{"date":"2021-03-19","value":55.485992,"marketCap":7379298882},{"date":"2021-03-26","value":54.68068,"marketCap":7272197302},{"date":"2021-04-01","value":58.143521,"marketCap":7732734097},{"date":"2021-04-09","value":60.398395,"marketCap":8032618522},{"date":"2021-04-16","value":61.847956,"marketCap":8225401367},{"date":"2021-04-23","value":73.444791,"marketCap":9767709723},{"date":"2021-04-30","value":77.215025,"marketCap":10269127971},{"date":"2021-05-07","value":86.897938,"marketCap":11556896431},{"date":"2021-05-14","value":89.733905,"marketCap":11934062672},{"date":"2021-05-21","value":98.570327,"marketCap":13109252973},{"date":"2021-05-28","value":107.380154,"marketCap":14280906274},{"date":"2021-06-04","value":111.369509,"marketCap":14811466260},{"date":"2021-06-10","value":104.732545,"marketCap":13928790508},{"date":"2021-06-18","value":107.400891,"marketCap":14283664151},{"date":"2021-06-25","value":125.419005,"marketCap":16679963645},{"date":"2021-06-30","value":116.579634,"marketCap":15504381101},{"date":"2021-07-09","value":85.505968,"marketCap":16491107082},{"date":"2021-07-16","value":82.859081,"marketCap":15980615208},{"date":"2021-07-23","value":76.076193,"marketCap":14672433594},{"date":"2021-07-30","value":73.342058,"marketCap":14145114797},{"date":"2021-08-06","value":70.666228,"marketCap":13629040957},{"date":"2021-08-13","value":65.801084,"marketCap":12690724884},{"date":"2021-08-20","value":61.787339,"marketCap":11916614124},{"date":"2021-08-27","value":65.549473,"marketCap":12642197991},{"date":"2021-09-03","value":68.967323,"marketCap":13301381499},{"date":"2021-09-10","value":68.356992,"marketCap":13183670158},{"date":"2021-09-17","value":69.821785,"marketCap":13466177376},{"date":"2021-09-24","value":65.917771,"marketCap":12713229795},{"date":"2021-09-30","value":64.330862,"marketCap":12407170559},{"date":"2021-10-08","value":61.645323,"marketCap":11889224160},{"date":"2021-10-15","value":66.161911,"marketCap":12760315831},{"date":"2021-10-22","value":68.238259,"marketCap":13160770740},{"date":"2021-10-29","value":68.726547,"marketCap":13254944412},{"date":"2021-11-05","value":75.074293,"marketCap":14479202156},{"date":"2021-11-12","value":75.440509,"marketCap":14549832410},{"date":"2021-11-19","value":76.539157,"marketCap":14761723173},{"date":"2021-11-26","value":78.632412,"marketCap":15165438882},{"date":"2021-12-03","value":46.313916,"marketCap":14317681429},{"date":"2021-12-10","value":47.151832,"marketCap":14576718428},{"date":"2021-12-17","value":43.800167,"marketCap":13540570430},{"date":"2021-12-24","value":43.117895,"marketCap":13329649867},{"date":"2021-12-31","value":42.432275,"marketCap":13117694303},{"date":"2022-01-07","value":37.137763,"marketCap":11480926343},{"date":"2022-01-14","value":34.890452,"marketCap":10786183108},{"date":"2022-01-21","value":36.209985,"marketCap":11194109036},{"date":"2022-01-28","value":33.541881,"marketCap":10369279949},{"date":"2022-02-04","value":34.418543,"marketCap":10640295221},{"date":"2022-02-11","value":32.627102,"marketCap":10086481405},{"date":"2022-02-18","value":32.093481,"marketCap":9921515588},{"date":"2022-02-25","value":31.332362,"marketCap":9686220034},{"date":"2022-03-04","value":28.321101,"marketCap":8755305943},{"date":"2022-03-11","value":27.215702,"marketCap":8413577986},{"date":"2022-03-18","value":28.854742,"marketCap":8920278061},{"date":"2022-03-25","value":28.89286,"marketCap":8932061783},{"date":"2022-04-01","value":31.103659,"marketCap":9615517698},{"date":"2022-04-08","value":31.179893,"marketCap":9639085144},{"date":"2022-04-14","value":31.675417,"marketCap":9792273538},{"date":"2022-04-22","value":30.684369,"marketCap":9485896749},{"date":"2022-04-29","value":30.608135,"marketCap":9462329304},{"date":"2022-05-06","value":29.388384,"marketCap":9085250178},{"date":"2022-05-13","value":29.426501,"marketCap":9097033901},{"date":"2022-05-20","value":29.388384,"marketCap":9085250178},{"date":"2022-05-27","value":28.969217,"marketCap":8955667229},{"date":"2022-06-02","value":29.769682,"marketCap":9203126455},{"date":"2022-06-10","value":30.265208,"marketCap":9356315499},{"date":"2022-06-17","value":28.664278,"marketCap":8861397047},{"date":"2022-06-24","value":30.074621,"marketCap":9297396636},{"date":"2022-06-30","value":47.254181,"marketCap":9332747954},{"date":"2022-07-08","value":44.390291,"marketCap":8767126866},{"date":"2022-07-15","value":41.765059,"marketCap":8248640869},{"date":"2022-07-22","value":41.765059,"marketCap":8248640869},{"date":"2022-07-29","value":40.213785,"marketCap":7942262779},{"date":"2022-08-05","value":41.765059,"marketCap":8248640869},{"date":"2022-09-23","value":31.07813,"marketCap":6137961788},{"date":"2022-09-30","value":29.16563,"marketCap":5760241062},{"date":"2022-10-07","value":29.643755,"marketCap":5854671244},{"date":"2022-10-14","value":25.161332,"marketCap":4969388294},{"date":"2022-10-21","value":25.699223,"marketCap":5075622248},{"date":"2022-10-28","value":24.324613,"marketCap":4804135476},{"date":"2022-11-04","value":29.046099,"marketCap":5736633517},{"date":"2022-11-11","value":33.911601,"marketCap":6697575171},{"date":"2022-11-18","value":33.433131,"marketCap":6603076756},{"date":"2022-11-25","value":51.542101,"marketCap":6047898567},{"date":"2022-12-02","value":55.065487,"marketCap":6461329133},{"date":"2022-12-09","value":76.709142,"marketCap":9000974040},{"date":"2022-12-16","value":75.501124,"marketCap":8859226417},{"date":"2022-12-23","value":73.387869,"marketCap":8611259202},{"date":"2022-12-30","value":80.837392,"marketCap":9485378792},{"date":"2023-01-06","value":89.394277,"marketCap":10489435078},{"date":"2023-01-13","value":98.051831,"marketCap":11505303790},{"date":"2023-01-20","value":95.434431,"marketCap":11198180691},{"date":"2023-01-27","value":96.967148,"marketCap":11378028144},{"date":"2023-02-03","value":93.33088,"marketCap":10951352088},{"date":"2023-02-10","value":85.856329,"marketCap":10074295752},{"date":"2023-02-17","value":83.331143,"marketCap":9777992936},{"date":"2023-02-24","value":75.553569,"marketCap":8865380262},{"date":"2023-03-03","value":79.49286,"marketCap":9327612655},{"date":"2023-03-10","value":71.412264,"marketCap":8379443643},{"date":"2023-03-17","value":70.806219,"marketCap":8308330967},{"date":"2023-03-24","value":68.483048,"marketCap":8035732376},{"date":"2023-03-31","value":63.331668,"marketCap":7431274631},{"date":"2023-04-06","value":61.210512,"marketCap":7182380265},{"date":"2023-04-14","value":60.09943,"marketCap":7052007026},{"date":"2023-04-21","value":55.655102,"marketCap":6530514070},{"date":"2023-04-28","value":53.230924,"marketCap":6246063366},{"date":"2023-05-05","value":52.321857,"marketCap":6139394352},{"date":"2023-05-12","value":48.281559,"marketCap":5665309846},{"date":"2023-05-19","value":45.958388,"marketCap":5392711255},{"date":"2023-05-25","value":43.130179,"marketCap":5060852101},{"date":"2023-06-02","value":45.655365,"marketCap":5357154917},{"date":"2023-06-09","value":47.372492,"marketCap":5558640832},{"date":"2023-06-16","value":48.786596,"marketCap":5724570409},{"date":"2023-06-23","value":43.534209,"marketCap":5108260552},{"date":"2023-06-30","value":70.955451,"marketCap":4942330975},{"date":"2023-07-07","value":65.510428,"marketCap":4563063370},{"date":"2023-07-14","value":66.191056,"marketCap":4610471820},{"date":"2023-07-21","value":69.594195,"marketCap":4847514073},{"date":"2023-07-28","value":79.97377,"marketCap":5570492945},{"date":"2023-08-04","value":79.97377,"marketCap":5570492945},{"date":"2023-08-11","value":68.913567,"marketCap":4800105623},{"date":"2023-08-18","value":65.680585,"marketCap":4574915482},{"date":"2023-08-25","value":64.659643,"marketCap":4503802807},{"date":"2023-09-01","value":65.340271,"marketCap":4551211257},{"date":"2023-09-08","value":61.937132,"marketCap":4314169004},{"date":"2023-09-15","value":53.259127,"marketCap":3709711259},{"date":"2023-09-22","value":50.536616,"marketCap":3520077457},{"date":"2023-09-29","value":51.727715,"marketCap":3603042245},{"date":"2023-10-06","value":48.494733,"marketCap":3377852105},{"date":"2023-10-13","value":46.452849,"marketCap":3235626753},{"date":"2023-10-20","value":42.709396,"marketCap":2974880275},{"date":"2023-10-27","value":42.879553,"marketCap":2986732387},{"date":"2023-11-03","value":43.900495,"marketCap":3057845063},{"date":"2023-11-10","value":40.667513,"marketCap":2832654923},{"date":"2023-11-17","value":41.177983,"marketCap":2868211261},{"date":"2023-11-24","value":37.945001,"marketCap":2643021120},{"date":"2023-12-01","value":-627.297061,"marketCap":2346718304},{"date":"2023-12-08","value":-582.942723,"marketCap":2180788727},{"date":"2023-12-15","value":-579.774556,"marketCap":2168936614},{"date":"2023-12-22","value":-532.252052,"marketCap":1991154925},{"date":"2023-12-29","value":-551.261053,"marketCap":2062267601},{"date":"2024-01-05","value":-484.729547,"marketCap":1813373235},{"date":"2024-01-12","value":-462.552378,"marketCap":1730408446},{"date":"2024-01-19","value":-415.029874,"marketCap":1552626757},{"date":"2024-01-26","value":-408.693539,"marketCap":1528922531},{"date":"2024-02-02","value":-411.861706,"marketCap":1540774644},{"date":"2024-02-09","value":-418.19804,"marketCap":1564478869},{"date":"2024-02-16","value":-449.87971,"marketCap":1682999996},{"date":"2024-02-23","value":-443.543376,"marketCap":1659295771},{"date":"2024-03-01","value":-472.056879,"marketCap":1765964784},{"date":"2024-03-08","value":-399.189038,"marketCap":1493366193},{"date":"2024-03-15","value":-449.87971,"marketCap":1682999996},{"date":"2024-03-22","value":-427.702541,"marketCap":1600035207},{"date":"2024-03-28","value":-415.029874,"marketCap":1552626757},{"date":"2024-04-05","value":-418.19804,"marketCap":1564478869},{"date":"2024-04-12","value":-386.516371,"marketCap":1445957743},{"date":"2024-04-19","value":-377.01187,"marketCap":1410401405},{"date":"2024-04-26","value":-424.534374,"marketCap":1588183095},{"date":"2024-05-03","value":-443.543376,"marketCap":1659295771},{"date":"2024-05-10","value":-472.056879,"marketCap":1765964784},{"date":"2024-05-17","value":-586.11089,"marketCap":2192640840},{"date":"2024-05-24","value":-522.747551,"marketCap":1955598587},{"date":"2024-05-31","value":-481.56138,"marketCap":1801521122},{"date":"2024-06-07","value":-459.384211,"marketCap":1718556334},{"date":"2024-06-14","value":-459.384211,"marketCap":1718556334},{"date":"2024-06-21","value":-399.189038,"marketCap":1493366193},{"date":"2024-06-28","value":-75.69038,"marketCap":1434105630},{"date":"2024-07-05","value":-75.69038,"marketCap":1434105630},{"date":"2024-07-12","value":-75.06484,"marketCap":1422253518},{"date":"2024-07-19","value":-68.809436,"marketCap":1303732391},{"date":"2024-07-26","value":-63.179573,"marketCap":1197063377},{"date":"2024-08-02","value":-67.558356,"marketCap":1280028166},{"date":"2024-08-09","value":-75.06484,"marketCap":1422253518},{"date":"2024-08-16","value":-66.932815,"marketCap":1268176053},{"date":"2024-08-23","value":-61.302952,"marketCap":1161507039},{"date":"2024-08-30","value":-58.800791,"marketCap":1114098589},{"date":"2024-09-06","value":-51.919847,"marketCap":983725349},{"date":"2024-09-13","value":-50.668767,"marketCap":960021124},{"date":"2024-09-20","value":-51.294307,"marketCap":971873237},{"date":"2024-09-27","value":-61.928493,"marketCap":1173359152},{"date":"2024-10-04","value":-68.183896,"marketCap":1291880278},{"date":"2024-10-10","value":-55.047549,"marketCap":1042985913},{"date":"2024-10-18","value":-50.043226,"marketCap":948169012},{"date":"2024-10-25","value":-48.166605,"marketCap":912612674},{"date":"2024-11-01","value":-46.915525,"marketCap":888908448},{"date":"2024-11-08","value":-46.915525,"marketCap":888908448},{"date":"2024-11-15","value":-39.409041,"marketCap":746683096},{"date":"2024-11-22","value":-44.413363,"marketCap":841499998},{"date":"2024-11-29","value":-71.106493,"marketCap":817795772},{"date":"2024-12-06","value":-75.228608,"marketCap":865204223},{"date":"2024-12-13","value":-72.137022,"marketCap":829647885},{"date":"2024-12-20","value":-71.106493,"marketCap":817795772},{"date":"2024-12-27","value":-71.106493,"marketCap":817795772},{"date":"2025-01-03","value":-68.014906,"marketCap":782239434},{"date":"2025-01-10","value":-63.892791,"marketCap":734830984},{"date":"2025-01-17","value":-63.892791,"marketCap":734830984},{"date":"2025-01-24","value":-61.831733,"marketCap":711126759},{"date":"2025-01-28","value":-61.831733,"marketCap":711126759},{"date":"2025-02-07","value":-63.892791,"marketCap":734830984},{"date":"2025-02-14","value":-70.075964,"marketCap":805943660},{"date":"2025-02-21","value":-76.259137,"marketCap":877056336},{"date":"2025-02-28","value":-72.137022,"marketCap":829647885},{"date":"2025-03-07","value":-72.137022,"marketCap":829647885}]},{"symbol":"01448","name":"FU SHOU YUAN","items":[{"date":"2020-03-13","value":24.97067,"marketCap":14491359716},{"date":"2020-03-20","value":22.92538,"marketCap":14499793238},{"date":"2020-03-27","value":24.34129,"marketCap":15384757145},{"date":"2020-04-03","value":23.868891,"marketCap":15099931706},{"date":"2020-04-09","value":24.277774,"marketCap":15463238333},{"date":"2020-04-17","value":25.214775,"marketCap":15985491610},{"date":"2020-04-24","value":24.77769,"marketCap":15690304976},{"date":"2020-04-29","value":25.011253,"marketCap":15849251625},{"date":"2020-05-08","value":25.258098,"marketCap":16013912090},{"date":"2020-05-15","value":28.023817,"marketCap":17697192623},{"date":"2020-05-22","value":27.825077,"marketCap":17515216349},{"date":"2020-05-29","value":26.131953,"marketCap":16423358706},{"date":"2020-06-05","value":26.166547,"marketCap":16565017551},{"date":"2020-06-12","value":27.001519,"marketCap":17091982148},{"date":"2020-06-19","value":26.916252,"marketCap":17069070643},{"date":"2020-06-26","value":26.036598,"marketCap":16496283038},{"date":"2020-07-03","value":27.224149,"marketCap":17275274181},{"date":"2020-07-10","value":28.111475,"marketCap":18008442316},{"date":"2020-07-17","value":26.995626,"marketCap":17321097190},{"date":"2020-07-24","value":25.99039,"marketCap":16610840559},{"date":"2020-07-31","value":26.195113,"marketCap":16839955601},{"date":"2020-08-07","value":30.189819,"marketCap":19428955578},{"date":"2020-08-14","value":29.581603,"marketCap":19085283015},{"date":"2020-08-21","value":32.198853,"marketCap":19085283015},{"date":"2020-08-28","value":30.952235,"marketCap":18489583905},{"date":"2020-09-04","value":30.545368,"marketCap":18308352623},{"date":"2020-09-11","value":27.913724,"marketCap":16748918922},{"date":"2020-09-18","value":29.588378,"marketCap":17925869982},{"date":"2020-09-25","value":28.319003,"marketCap":17020523013},{"date":"2020-09-30","value":28.260274,"marketCap":17066242761},{"date":"2020-10-09","value":28.228658,"marketCap":17292585504},{"date":"2020-10-16","value":29.940575,"marketCap":18333762118},{"date":"2020-10-23","value":29.746609,"marketCap":18243225021},{"date":"2020-10-30","value":29.446811,"marketCap":18062150827},{"date":"2020-11-06","value":29.841745,"marketCap":18518419151},{"date":"2020-11-13","value":29.452193,"marketCap":18292032609},{"date":"2020-11-20","value":28.942632,"marketCap":18088284721},{"date":"2020-11-27","value":28.828892,"marketCap":17975091450},{"date":"2020-12-04","value":27.65681,"marketCap":17368365416},{"date":"2020-12-11","value":26.855667,"marketCap":16824896355},{"date":"2020-12-18","value":26.884371,"marketCap":16870185443},{"date":"2020-12-24","value":26.207783,"marketCap":16462583647},{"date":"2020-12-31","value":26.233083,"marketCap":16485228192},{"date":"2021-01-08","value":26.545524,"marketCap":16831799668},{"date":"2021-01-15","value":25.827836,"marketCap":16353494129},{"date":"2021-01-22","value":28.465764,"marketCap":18016175288},{"date":"2021-01-29","value":26.376377,"marketCap":16831799668},{"date":"2021-02-05","value":28.429198,"marketCap":18033119069},{"date":"2021-02-11","value":28.064675,"marketCap":17827418091},{"date":"2021-02-19","value":28.951554,"marketCap":18398809697},{"date":"2021-02-26","value":28.078187,"marketCap":17804562427},{"date":"2021-03-05","value":27.353793,"marketCap":17301737814},{"date":"2021-03-12","value":27.365567,"marketCap":17278882150},{"date":"2021-03-19","value":27.193627,"marketCap":17164603829},{"date":"2021-03-26","value":22.812743,"marketCap":16798913201},{"date":"2021-04-01","value":25.14443,"marketCap":18467376689},{"date":"2021-04-09","value":25.151154,"marketCap":18513088018},{"date":"2021-04-16","value":25.674958,"marketCap":18970201302},{"date":"2021-04-23","value":26.166273,"marketCap":19381603258},{"date":"2021-04-30","value":25.813015,"marketCap":19198757944},{"date":"2021-05-07","value":25.310988,"marketCap":18947345638},{"date":"2021-05-14","value":24.991405,"marketCap":18695933331},{"date":"2021-05-21","value":25.595388,"marketCap":19153046616},{"date":"2021-05-28","value":25.194419,"marketCap":19038768295},{"date":"2021-06-04","value":24.67625,"marketCap":18558799346},{"date":"2021-06-11","value":23.857475,"marketCap":17941696412},{"date":"2021-06-18","value":22.980124,"marketCap":17141748165},{"date":"2021-06-25","value":23.730424,"marketCap":17690284106},{"date":"2021-07-02","value":23.034847,"marketCap":17141748165},{"date":"2021-07-09","value":22.873487,"marketCap":17004614179},{"date":"2021-07-16","value":22.812469,"marketCap":16958902851},{"date":"2021-07-23","value":22.845411,"marketCap":16981758515},{"date":"2021-07-30","value":22.707622,"marketCap":16936047187},{"date":"2021-08-06","value":22.670432,"marketCap":16867480194},{"date":"2021-08-13","value":23.314479,"marketCap":17370304807},{"date":"2021-08-20","value":18.66444,"marketCap":16547500895},{"date":"2021-08-27","value":18.043544,"marketCap":16067531946},{"date":"2021-09-03","value":18.472368,"marketCap":16456078238},{"date":"2021-09-10","value":17.452552,"marketCap":15587562998},{"date":"2021-09-17","value":16.657339,"marketCap":14833326078},{"date":"2021-09-24","value":16.880525,"marketCap":15039027056},{"date":"2021-09-30","value":16.594103,"marketCap":14833326078},{"date":"2021-10-08","value":16.82499,"marketCap":15039027056},{"date":"2021-10-15","value":17.452266,"marketCap":15610418662},{"date":"2021-10-22","value":17.50545,"marketCap":15770408311},{"date":"2021-10-29","value":17.014748,"marketCap":15290439363},{"date":"2021-11-05","value":15.996498,"marketCap":14399068458},{"date":"2021-11-12","value":16.310122,"marketCap":14741903421},{"date":"2021-11-19","value":16.940981,"marketCap":15290439363},{"date":"2021-11-26","value":16.530526,"marketCap":14924748735},{"date":"2021-12-03","value":15.590371,"marketCap":14101944823},{"date":"2021-12-10","value":15.160197,"marketCap":13736254196},{"date":"2021-12-17","value":14.211472,"marketCap":12867738955},{"date":"2021-12-24","value":15.2823,"marketCap":13850532517},{"date":"2021-12-31","value":15.425275,"marketCap":14010522166},{"date":"2022-01-07","value":15.054653,"marketCap":13621975875},{"date":"2022-01-14","value":15.702461,"marketCap":14239078809},{"date":"2022-01-21","value":15.842623,"marketCap":14399068458},{"date":"2022-01-28","value":15.101612,"marketCap":13690542867},{"date":"2022-02-04","value":15.865729,"marketCap":14376212794},{"date":"2022-02-11","value":15.858921,"marketCap":14399068458},{"date":"2022-02-18","value":15.080017,"marketCap":13759109860},{"date":"2022-02-25","value":14.49319,"marketCap":13256285247},{"date":"2022-03-04","value":14.237852,"marketCap":13027728605},{"date":"2022-03-11","value":14.309415,"marketCap":13073439933},{"date":"2022-03-18","value":14.789991,"marketCap":13096295598},{"date":"2022-03-25","value":14.066679,"marketCap":12456336999},{"date":"2022-04-01","value":15.210057,"marketCap":13484841889},{"date":"2022-04-08","value":14.894245,"marketCap":13210573919},{"date":"2022-04-14","value":14.789865,"marketCap":13096295598},{"date":"2022-04-22","value":14.116573,"marketCap":12266458678},{"date":"2022-04-29","value":14.48034,"marketCap":12380036999},{"date":"2022-05-06","value":13.503158,"marketCap":11448694766},{"date":"2022-05-13","value":13.694604,"marketCap":11403263438},{"date":"2022-05-20","value":13.720338,"marketCap":11584988752},{"date":"2022-05-27","value":14.082288,"marketCap":11880292387},{"date":"2022-06-02","value":14.676667,"marketCap":12448183992},{"date":"2022-06-10","value":15.908472,"marketCap":13402241889},{"date":"2022-06-17","value":14.873201,"marketCap":12516330985},{"date":"2022-06-24","value":15.190626,"marketCap":12834350284},{"date":"2022-06-30","value":15.216824,"marketCap":12834350284},{"date":"2022-07-08","value":14.985938,"marketCap":12652624970},{"date":"2022-07-15","value":14.311428,"marketCap":11971155043},{"date":"2022-07-22","value":14.681986,"marketCap":12289174343},{"date":"2022-07-29","value":14.501466,"marketCap":12152880357},{"date":"2022-08-05","value":14.293923,"marketCap":11948439379},{"date":"2022-08-12","value":14.51871,"marketCap":12152880357},{"date":"2022-08-19","value":16.529545,"marketCap":11675851409},{"date":"2022-08-26","value":16.564343,"marketCap":11607704416},{"date":"2022-09-02","value":16.136046,"marketCap":11266969453},{"date":"2022-09-09","value":16.230366,"marketCap":11289685117},{"date":"2022-09-16","value":16.15101,"marketCap":11130675467},{"date":"2022-09-23","value":15.324509,"marketCap":10358342884},{"date":"2022-09-30","value":14.523816,"marketCap":9835882607},{"date":"2022-10-07","value":15.061359,"marketCap":10199333234},{"date":"2022-10-14","value":15.121111,"marketCap":10131186242},{"date":"2022-10-21","value":14.713313,"marketCap":9790451278},{"date":"2022-10-28","value":13.610081,"marketCap":9040834359},{"date":"2022-11-04","value":14.393319,"marketCap":9654157293},{"date":"2022-11-11","value":17.152989,"marketCap":11607704416},{"date":"2022-11-18","value":18.22244,"marketCap":12289174343},{"date":"2022-11-25","value":17.723072,"marketCap":11857576722},{"date":"2022-12-02","value":19.65859,"marketCap":13379526225},{"date":"2022-12-09","value":20.932708,"marketCap":14379015451},{"date":"2022-12-16","value":21.043281,"marketCap":14421252729},{"date":"2022-12-23","value":23.32261,"marketCap":15988286490},{"date":"2022-12-30","value":21.929805,"marketCap":15216124927},{"date":"2023-01-06","value":22.905534,"marketCap":16056418393},{"date":"2023-01-13","value":22.125998,"marketCap":15806601417},{"date":"2023-01-20","value":21.932721,"marketCap":15534073806},{"date":"2023-01-27","value":22.441175,"marketCap":15897443954},{"date":"2023-02-03","value":20.794669,"marketCap":14807333511},{"date":"2023-02-10","value":19.765264,"marketCap":13989750679},{"date":"2023-02-17","value":20.213144,"marketCap":14171435753},{"date":"2023-02-24","value":20.00421,"marketCap":13853486874},{"date":"2023-03-03","value":19.582793,"marketCap":13649091166},{"date":"2023-03-09","value":18.612325,"marketCap":12876929602},{"date":"2023-03-17","value":18.824105,"marketCap":13149457213},{"date":"2023-03-24","value":19.859591,"marketCap":15057150487},{"date":"2023-03-31","value":19.197469,"marketCap":14443963363},{"date":"2023-04-06","value":18.756797,"marketCap":14103303850},{"date":"2023-04-14","value":18.406377,"marketCap":13853486874},{"date":"2023-04-21","value":18.08376,"marketCap":13603669897},{"date":"2023-04-28","value":19.344826,"marketCap":14443963363},{"date":"2023-05-05","value":19.039857,"marketCap":14239567655},{"date":"2023-05-12","value":19.049568,"marketCap":14148725119},{"date":"2023-05-19","value":19.073151,"marketCap":13967040045},{"date":"2023-05-25","value":18.591415,"marketCap":13558248629},{"date":"2023-06-02","value":18.717168,"marketCap":13603669897},{"date":"2023-06-09","value":18.869381,"marketCap":13694512434},{"date":"2023-06-16","value":18.457094,"marketCap":13331142287},{"date":"2023-06-23","value":16.819462,"marketCap":12082057405},{"date":"2023-06-30","value":17.196324,"marketCap":12241031844},{"date":"2023-07-07","value":17.421735,"marketCap":12377295649},{"date":"2023-07-14","value":18.000277,"marketCap":12967772139},{"date":"2023-07-21","value":17.95764,"marketCap":12876929602},{"date":"2023-07-28","value":18.706102,"marketCap":13399274189},{"date":"2023-08-04","value":18.80167,"marketCap":13490116726},{"date":"2023-08-11","value":18.526444,"marketCap":13217589116},{"date":"2023-08-18","value":14.449164,"marketCap":13399274189},{"date":"2023-08-25","value":14.49099,"marketCap":13444695458},{"date":"2023-09-01","value":14.236058,"marketCap":13263010384},{"date":"2023-09-08","value":14.504318,"marketCap":13353852921},{"date":"2023-09-15","value":13.952129,"marketCap":12945061505},{"date":"2023-09-22","value":13.792135,"marketCap":12740665797},{"date":"2023-09-29","value":13.40038,"marketCap":12400006284},{"date":"2023-10-06","value":13.234918,"marketCap":12241031844},{"date":"2023-10-13","value":13.8695,"marketCap":12808797700},{"date":"2023-10-20","value":12.881103,"marketCap":11877661697},{"date":"2023-10-27","value":13.206949,"marketCap":12172899941},{"date":"2023-11-03","value":13.343996,"marketCap":12331874381},{"date":"2023-11-10","value":12.95351,"marketCap":11968504233},{"date":"2023-11-17","value":12.959528,"marketCap":12082057405},{"date":"2023-11-24","value":12.926191,"marketCap":12150189307},{"date":"2023-12-01","value":12.247219,"marketCap":11559712817},{"date":"2023-12-08","value":12.345238,"marketCap":11605134086},{"date":"2023-12-15","value":12.586622,"marketCap":11900372331},{"date":"2023-12-22","value":12.498889,"marketCap":11809529794},{"date":"2023-12-29","value":12.671689,"marketCap":12036636136},{"date":"2024-01-05","value":12.785771,"marketCap":12059346770},{"date":"2024-01-12","value":12.321716,"marketCap":11627844720},{"date":"2024-01-19","value":11.856685,"marketCap":11173632036},{"date":"2024-01-26","value":11.733659,"marketCap":11014657596},{"date":"2024-02-02","value":11.433725,"marketCap":10719419351},{"date":"2024-02-09","value":11.691062,"marketCap":11014657596},{"date":"2024-02-16","value":12.025936,"marketCap":11332606475},{"date":"2024-02-23","value":12.864958,"marketCap":12059346770},{"date":"2024-03-01","value":12.711663,"marketCap":11923082965},{"date":"2024-03-08","value":13.262657,"marketCap":12445427552},{"date":"2024-03-15","value":12.959504,"marketCap":12150189307},{"date":"2024-03-22","value":12.607685,"marketCap":11809529794},{"date":"2024-03-28","value":12.828578,"marketCap":10991946962},{"date":"2024-04-05","value":12.783985,"marketCap":10946525694},{"date":"2024-04-12","value":13.677993,"marketCap":11718687257},{"date":"2024-04-19","value":13.265194,"marketCap":11355317110},{"date":"2024-04-26","value":13.945649,"marketCap":11923082965},{"date":"2024-05-03","value":13.955295,"marketCap":11923082965},{"date":"2024-05-10","value":14.50565,"marketCap":12422716918},{"date":"2024-05-17","value":14.765991,"marketCap":12627112626},{"date":"2024-05-24","value":14.001241,"marketCap":11945793599},{"date":"2024-05-31","value":13.66791,"marketCap":11673265989},{"date":"2024-06-07","value":13.897876,"marketCap":11854951062},{"date":"2024-06-14","value":13.750729,"marketCap":11718687257},{"date":"2024-06-21","value":13.245484,"marketCap":11264474573},{"date":"2024-06-28","value":13.037256,"marketCap":11082789499},{"date":"2024-07-05","value":13.387468,"marketCap":11378027744},{"date":"2024-07-12","value":13.367831,"marketCap":11378027744},{"date":"2024-07-19","value":13.100763,"marketCap":11150921402},{"date":"2024-07-26","value":12.733276,"marketCap":10878393791},{"date":"2024-08-02","value":12.793897,"marketCap":10923815059},{"date":"2024-08-09","value":12.68277,"marketCap":10901104425},{"date":"2024-08-16","value":12.677843,"marketCap":10901104425},{"date":"2024-08-23","value":12.361474,"marketCap":10673998083},{"date":"2024-08-30","value":13.090886,"marketCap":8993411151},{"date":"2024-09-06","value":12.754166,"marketCap":8766304808},{"date":"2024-09-13","value":12.390096,"marketCap":8493777198},{"date":"2024-09-20","value":12.612618,"marketCap":8698172906},{"date":"2024-09-27","value":14.239399,"marketCap":9879125885},{"date":"2024-10-04","value":14.962045,"marketCap":10333338570},{"date":"2024-10-10","value":14.325669,"marketCap":9833704617},{"date":"2024-10-18","value":13.108936,"marketCap":8947989882},{"date":"2024-10-25","value":13.176315,"marketCap":8993411151},{"date":"2024-11-01","value":13.267192,"marketCap":9061543053},{"date":"2024-11-08","value":13.536008,"marketCap":9175096224},{"date":"2024-11-15","value":12.896367,"marketCap":8675462272},{"date":"2024-11-22","value":12.701115,"marketCap":8539198466},{"date":"2024-11-29","value":13.080132,"marketCap":8789015443},{"date":"2024-12-06","value":13.144892,"marketCap":8811726077},{"date":"2024-12-13","value":13.102997,"marketCap":8766304808},{"date":"2024-12-20","value":13.059025,"marketCap":8698172906},{"date":"2024-12-27","value":13.308027,"marketCap":8857147345},{"date":"2025-01-03","value":12.851843,"marketCap":8561909100},{"date":"2025-01-10","value":12.353213,"marketCap":8198538953},{"date":"2025-01-17","value":13.676734,"marketCap":9084253688},{"date":"2025-01-24","value":13.931359,"marketCap":9311360030},{"date":"2025-01-28","value":14.433361,"marketCap":9697440811},{"date":"2025-02-07","value":14.311523,"marketCap":9561177006},{"date":"2025-02-14","value":14.345783,"marketCap":9561177006},{"date":"2025-02-21","value":14.470871,"marketCap":9697440811},{"date":"2025-02-28","value":14.382714,"marketCap":9606598275},{"date":"2025-03-07","value":15.036378,"marketCap":10083521593}]},{"symbol":"02373","name":"BEAUTYFARM MED","items":[{"date":"2023-01-13","value":34.419829,"marketCap":4454826233},{"date":"2023-01-20","value":55.389606,"marketCap":7148013108},{"date":"2023-01-27","value":52.783406,"marketCap":6802141506},{"date":"2023-02-03","value":50.849612,"marketCap":6617676651},{"date":"2023-02-10","value":51.723219,"marketCap":6685675171},{"date":"2023-02-17","value":52.235632,"marketCap":6673842117},{"date":"2023-02-24","value":50.844553,"marketCap":6449014103},{"date":"2023-03-03","value":53.102534,"marketCap":6733007384},{"date":"2023-03-17","value":50.656771,"marketCap":6437181049},{"date":"2023-03-24","value":51.646829,"marketCap":6638342957},{"date":"2023-03-31","value":55.050021,"marketCap":6484513263},{"date":"2023-04-06","value":57.725629,"marketCap":6792172651},{"date":"2023-04-14","value":59.650622,"marketCap":7028833719},{"date":"2023-04-21","value":61.590319,"marketCap":7253661734},{"date":"2023-04-28","value":60.331491,"marketCap":7052499826},{"date":"2023-05-05","value":55.988132,"marketCap":6555511583},{"date":"2023-05-12","value":54.442861,"marketCap":6330683569},{"date":"2023-05-19","value":52.226138,"marketCap":5987525020},{"date":"2023-05-25","value":51.599439,"marketCap":5904693646},{"date":"2023-06-02","value":46.900765,"marketCap":5336707083},{"date":"2023-06-09","value":43.740093,"marketCap":4969882428},{"date":"2023-06-16","value":47.508482,"marketCap":5372206243},{"date":"2023-06-23","value":46.295973,"marketCap":5206543496},{"date":"2023-06-30","value":50.325991,"marketCap":5608571061},{"date":"2023-07-07","value":35.713717,"marketCap":3972344342},{"date":"2023-07-14","value":39.199675,"marketCap":4421260971},{"date":"2023-07-21","value":38.748444,"marketCap":4350055651},{"date":"2023-07-28","value":41.275746,"marketCap":4628821021},{"date":"2023-08-04","value":41.501886,"marketCap":4661917800},{"date":"2023-08-11","value":39.155409,"marketCap":4373503008},{"date":"2023-08-18","value":37.306002,"marketCap":4137097440},{"date":"2023-08-25","value":14.755202,"marketCap":3172562722},{"date":"2023-09-01","value":14.438416,"marketCap":3117339297},{"date":"2023-09-08","value":13.127183,"marketCap":2800870266},{"date":"2023-09-15","value":13.672751,"marketCap":2939894237},{"date":"2023-09-22","value":11.569416,"marketCap":2476761714},{"date":"2023-09-29","value":11.570676,"marketCap":2481279475},{"date":"2023-10-06","value":10.94899,"marketCap":2346837526},{"date":"2023-10-13","value":11.261443,"marketCap":2410203734},{"date":"2023-10-20","value":10.94774,"marketCap":2339454114},{"date":"2023-10-27","value":12.917695,"marketCap":2759235195},{"date":"2023-11-03","value":14.094754,"marketCap":3018650470},{"date":"2023-11-10","value":14.207838,"marketCap":3042233677},{"date":"2023-11-17","value":13.840705,"marketCap":2990350622},{"date":"2023-11-24","value":13.725566,"marketCap":2989887802},{"date":"2023-12-01","value":14.682196,"marketCap":3211535636},{"date":"2023-12-08","value":14.135655,"marketCap":3079490118},{"date":"2023-12-15","value":13.602514,"marketCap":2980455979},{"date":"2023-12-22","value":12.017842,"marketCap":2631478538},{"date":"2023-12-29","value":11.868412,"marketCap":2612614893},{"date":"2024-01-05","value":11.434902,"marketCap":2499433020},{"date":"2024-01-12","value":11.49351,"marketCap":2513580754},{"date":"2024-01-19","value":10.548409,"marketCap":2303722699},{"date":"2024-01-26","value":10.860595,"marketCap":2362671591},{"date":"2024-02-02","value":11.048104,"marketCap":2400398882},{"date":"2024-02-09","value":11.555539,"marketCap":2523012577},{"date":"2024-02-16","value":11.164341,"marketCap":2438126173},{"date":"2024-02-23","value":12.504333,"marketCap":2716364943},{"date":"2024-03-01","value":14.101997,"marketCap":3065342384},{"date":"2024-03-08","value":15.136644,"marketCap":3291706129},{"date":"2024-03-15","value":15.844613,"marketCap":3442615292},{"date":"2024-03-22","value":15.18565,"marketCap":3296422040},{"date":"2024-03-28","value":15.615258,"marketCap":3645399481},{"date":"2024-04-05","value":15.539126,"marketCap":3626535835},{"date":"2024-04-12","value":14.702295,"marketCap":3433183470},{"date":"2024-04-19","value":14.876558,"marketCap":3470910760},{"date":"2024-04-26","value":15.866331,"marketCap":3697274506},{"date":"2024-05-03","value":16.606366,"marketCap":3867047315},{"date":"2024-05-10","value":16.48622,"marketCap":3848183669},{"date":"2024-05-17","value":15.438083,"marketCap":3598240367},{"date":"2024-05-24","value":15.148947,"marketCap":3522785785},{"date":"2024-05-31","value":15.315876,"marketCap":3565228988},{"date":"2024-06-07","value":15.720294,"marketCap":3654831304},{"date":"2024-06-14","value":15.714409,"marketCap":3650115392},{"date":"2024-06-21","value":16.032211,"marketCap":3716138151},{"date":"2024-06-28","value":16.384881,"marketCap":3796308644},{"date":"2024-07-05","value":15.859124,"marketCap":3673694949},{"date":"2024-07-12","value":16.445716,"marketCap":3815172290},{"date":"2024-07-19","value":16.059175,"marketCap":3725569974},{"date":"2024-07-26","value":17.032628,"marketCap":3966081453},{"date":"2024-08-02","value":15.60377,"marketCap":3631251747},{"date":"2024-08-09","value":15.983593,"marketCap":3744433619},{"date":"2024-08-16","value":16.138366,"marketCap":3782160910},{"date":"2024-08-23","value":16.050405,"marketCap":3777444999},{"date":"2024-08-30","value":15.956334,"marketCap":3843467758},{"date":"2024-09-06","value":15.948654,"marketCap":3843467758},{"date":"2024-09-13","value":15.912031,"marketCap":3824604112},{"date":"2024-09-20","value":15.83668,"marketCap":3829320024},{"date":"2024-09-27","value":15.838939,"marketCap":3852899581},{"date":"2024-10-04","value":16.631793,"marketCap":4027388301},{"date":"2024-10-10","value":16.851056,"marketCap":4055683769},{"date":"2024-10-18","value":16.61118,"marketCap":3975513276},{"date":"2024-10-25","value":16.592527,"marketCap":3970797365},{"date":"2024-11-01","value":16.719199,"marketCap":4003808744},{"date":"2024-11-08","value":16.866688,"marketCap":4008524656},{"date":"2024-11-15","value":17.195077,"marketCap":4055683769},{"date":"2024-11-22","value":17.385031,"marketCap":4098126971},{"date":"2024-11-29","value":17.134703,"marketCap":4036820124},{"date":"2024-12-06","value":17.355738,"marketCap":4079263326},{"date":"2024-12-13","value":17.351487,"marketCap":4074547415},{"date":"2024-12-20","value":17.124169,"marketCap":3999092833},{"date":"2024-12-27","value":17.25872,"marketCap":4027388301},{"date":"2025-01-03","value":19.038705,"marketCap":4447104412},{"date":"2025-01-10","value":19.070585,"marketCap":4437672589},{"date":"2025-01-17","value":18.22496,"marketCap":4244320224},{"date":"2025-01-24","value":17.668749,"marketCap":4140570174},{"date":"2025-01-28","value":18.90665,"marketCap":4451820323},{"date":"2025-02-07","value":18.018907,"marketCap":4220740667},{"date":"2025-02-14","value":18.062042,"marketCap":4220740667},{"date":"2025-02-21","value":17.702599,"marketCap":4159433819},{"date":"2025-02-28","value":17.620174,"marketCap":4126422440},{"date":"2025-03-07","value":18.151415,"marketCap":4267899780}]},{"symbol":"02443","name":"AUTOSTREETS","items":[{"date":"2024-05-31","value":-5031.204525,"marketCap":84224375796.12},{"date":"2024-06-07","value":-571.720751,"marketCap":9558964673},{"date":"2024-06-14","value":-533.364313,"marketCap":8909487979},{"date":"2024-06-21","value":-517.499645,"marketCap":8626382754},{"date":"2024-06-28","value":-490.729308,"marketCap":8176745042},{"date":"2024-07-05","value":-329.889716,"marketCap":5495572024},{"date":"2024-07-12","value":-373.326621,"marketCap":6228314961},{"date":"2024-07-19","value":-334.889673,"marketCap":5587164891},{"date":"2024-07-26","value":-242.654634,"marketCap":4063392648},{"date":"2024-08-02","value":-268.170298,"marketCap":4488050486},{"date":"2024-08-09","value":-278.256568,"marketCap":4687889469},{"date":"2024-08-16","value":-292.969888,"marketCap":4937688198},{"date":"2024-08-23","value":-304.036028,"marketCap":5145853805},{"date":"2024-08-30","value":-34.873419,"marketCap":4338171249},{"date":"2024-09-06","value":-38.803931,"marketCap":4829442082},{"date":"2024-09-13","value":-27.23404,"marketCap":3380609457},{"date":"2024-09-20","value":-27.271733,"marketCap":3405589330},{"date":"2024-09-27","value":-29.494794,"marketCap":3705347804},{"date":"2024-10-04","value":-32.159528,"marketCap":4021759527},{"date":"2024-10-10","value":-61.320386,"marketCap":7618861216},{"date":"2024-10-18","value":-80.976439,"marketCap":10008602384},{"date":"2024-10-25","value":-198.411592,"marketCap":24521908504},{"date":"2024-11-01","value":-169.663968,"marketCap":20983093185},{"date":"2024-11-08","value":-127.692561,"marketCap":15720666640},{"date":"2024-11-15","value":-92.966376,"marketCap":11324209020},{"date":"2024-11-22","value":-98.481635,"marketCap":11990338963},{"date":"2024-11-29","value":-41.061553,"marketCap":4995974568},{"date":"2024-12-06","value":-47.332274,"marketCap":5745370753},{"date":"2024-12-13","value":-45.363882,"marketCap":5495572024},{"date":"2024-12-20","value":-41.423444,"marketCap":4995974568},{"date":"2024-12-27","value":-35.720914,"marketCap":4304864752},{"date":"2025-01-03","value":-30.578118,"marketCap":3688694556},{"date":"2025-01-10","value":-26.467875,"marketCap":3180770474},{"date":"2025-01-17","value":-29.561962,"marketCap":3555468567},{"date":"2025-01-24","value":-27.176259,"marketCap":3289016590},{"date":"2025-01-28","value":-28.061211,"marketCap":3413915954},{"date":"2025-02-07","value":-35.723506,"marketCap":4321518001},{"date":"2025-02-14","value":-33.256164,"marketCap":4013432902},{"date":"2025-02-21","value":-29.712395,"marketCap":3605428313},{"date":"2025-02-28","value":-29.466408,"marketCap":3563795191},{"date":"2025-03-07","value":-29.348573,"marketCap":3563795191}]}],"industryCompare":{"bkCode":"BK1215","name":"Specialized Consumer Services","current":45.020459,"rank":3,"totalCount":26,"items":[{"symbol":"00079","name":"CENTURY LEGEND","value":-1.336777,"marketCap":40759677},{"symbol":"08173","name":"HEPHAESTUS HLDG","value":-2.775131,"marketCap":32732671},{"symbol":"01161","name":"WATER OASIS GP","value":8.770395,"marketCap":598886432},{"symbol":"00922","name":"ANXIANYUAN CH","value":7.044492,"marketCap":346532651},{"symbol":"00919","name":"MODERNHEALTHTEC","value":29.02748,"marketCap":85021490},{"symbol":"02700","name":"GREEN INTL HLDG","value":-34.317671,"marketCap":260196582},{"symbol":"08296","name":"SINO-LIFE GROUP","value":-3.072091106904951,"marketCap":39690000},{"symbol":"01830","name":"PERFECT MEDICAL","value":9.737934,"marketCap":2826444984},{"symbol":"08181","name":"SHISHI SERVICES","value":-2.113564,"marketCap":90318933},{"symbol":"01448","name":"FU SHOU YUAN","value":15.036377782896086,"marketCap":10083521593},{"symbol":"01683","name":"HOPE LIFE INT","value":85.754536,"marketCap":241056000},{"symbol":"02138","name":"EC HEALTHCARE","value":-72.137022,"marketCap":829647885},{"symbol":"03893","name":"CROSSTEC","value":-1.649124,"marketCap":54120960},{"symbol":"02443","name":"AUTOSTREETS","value":-29.348572568933065,"marketCap":3563795191},{"symbol":"08411","name":"K W NELSON GP","value":-9.211457,"marketCap":57083400},{"symbol":"01827","name":"MIRICOR","value":-2142.857143,"marketCap":420000000},{"symbol":"08341","name":"AESO HOLDING","value":1.418173,"marketCap":12080000},{"symbol":"08455","name":"LAI GROUP","value":-5.867621,"marketCap":65600000},{"symbol":"06966","name":"C WAN TONG YUAN","value":38.82776334857245,"marketCap":455000000},{"symbol":"08483","name":"MAX SIGHT GROUP","value":10.877099,"marketCap":40800000},{"symbol":"01739","name":"QEEKA HOME","value":-2.002466683068118,"marketCap":277478587},{"symbol":"02262","name":"SLD GROUP","value":-107.440021,"marketCap":821808720},{"symbol":"01939","name":"TOKYO CHUO","value":-7.254201,"marketCap":215000000},{"symbol":"08603","name":"FAMEGLOW","value":11.349963,"marketCap":632000000},{"symbol":"02373","name":"BEAUTYFARM MED","value":18.15141536946371,"marketCap":4267899780},{"symbol":"03650","name":"KEEP","value":-10.644828191109506,"marketCap":2883279610}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02138\",pageSize:16,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":2,"pageCount":8,"totalSize":25}]}}