WESTCHINACEMENT

1.680

-0.110-6.15%

Volume:62.63M

Turnover:105.81M

Market Cap:9.18B

PE:20.28

High:1.790

Open:1.790

Low:1.630

Close:1.790

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02233/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02233"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02233\",,,,,undefined,":{"symbol":"02233","market":"HK","secType":"STK","nameCN":"WESTCHINACEMENT","latestPrice":1.68,"timestamp":1741594086016,"preClose":1.79,"halted":0,"volume":62628734,"delay":0,"changeRate":-0.061453,"change":-0.11,"floatShares":5463000000,"shares":5463000000,"eps":0.05354276,"lyrEps":0.082853,"pbRate":0.67,"amount":105807063,"amplitude":0.089385,"volumeRatio":1.55569,"dividePrice":0.03,"prevYearClose":1.58,"fiveDayClose":1.7,"twentyDayClose":1.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02233\",,,,,undefined,":{"symbol":"02233","floatShares":5463000000,"roa":"1.99%","roe":"3.71%","lyrEps":0.082853,"volumeRatio":1.55569,"shares":5463000000,"dividePrice":0.03,"high":1.79,"amplitude":0.089385,"preClose":1.79,"low":1.63,"week52Low":0.81,"pbRate":"0.67","psRate":"1.03","week52High":1.85,"institutionHeld":0,"latestPrice":1.68,"committee":0.378092,"eps":0.08285302269796634,"divideRate":0.017857,"volume":62628734,"delay":0,"ttmEps":0.053542760420712474,"open":1.79,"prevYearClose":1.58,"prevWeekClose":1.79,"prevMonthClose":1.65,"prevQuarterClose":1.58,"fiveDayClose":1.7,"twentyDayClose":1.52,"sixtyDayClose":1.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02233\",params:#limit:5,,,undefined,":[{"date":"2024-08-19","symbol":"02233","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"Post Market","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-05-29","symbol":"02233","amount":0.023,"announcedDate":"2024-03-18","type":"dividend","market":"HK","newRecordDate":"2024-05-30","defaultRemindTime":1716946200000,"name":"西部水泥","recordDate":"2024-07-31","payableDate":"2024-05-30","currency":"CNY","dateTimestamp":1716912000000,"payDate":"2024-07-31"},{"date":"2024-03-18","symbol":"02233","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"","dateTimestamp":1710691200000,"actualEps":null},{"date":"2023-08-21","symbol":"02233","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null},{"date":"2023-05-30","symbol":"02233","amount":0.067,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-05-31","defaultRemindTime":1685410200000,"name":"西部水泥","recordDate":"2023-07-31","payableDate":"2023-05-31","currency":"CNY","dateTimestamp":1685376000000,"payDate":"2023-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02233\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-07-31","value":0.0025,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-07-31","value":0.026,"currency":"CNY"},{"executeDate":"2018-08-28","recordDate":"2018-08-29","paymentDate":"2018-09-28","value":0.0137,"currency":"HKD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-07-31","value":0.014,"currency":"CNY"},{"executeDate":"2019-08-27","recordDate":"2019-08-28","paymentDate":"2019-09-27","value":0.0402,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02233\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1736524800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02233\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02233","date":"2025-03-07","current":33.034667,"percent":0.998378,"low":2.569685,"twenty":3.182181,"median":3.511009,"eighty":4.748036,"high":33.410059,"avg":6.588268,"sd":7.088524,"marketCap":9777933747},"quantilePoints":[{"date":"2020-03-13","current":4.238911,"twenty":4.759178,"median":4.969753,"eighty":5.128194,"marketCap":6141700086},{"date":"2020-03-20","current":3.768328,"twenty":4.692542,"median":4.959796,"eighty":5.120661,"marketCap":5380781491},{"date":"2020-03-27","current":4.304178,"twenty":4.62649,"median":4.93928,"eighty":5.104564,"marketCap":6141700086},{"date":"2020-04-03","current":3.44952,"twenty":4.318322,"median":4.90989,"eighty":5.089323,"marketCap":6793916025},{"date":"2020-04-09","current":3.645452,"twenty":4.182623,"median":4.873964,"eighty":5.087587,"marketCap":7228726650},{"date":"2020-04-17","current":3.634917,"twenty":3.842192,"median":4.859384,"eighty":5.085656,"marketCap":7174375322},{"date":"2020-04-24","current":3.80452,"twenty":3.768328,"median":4.779399,"eighty":5.050841,"marketCap":7500483291},{"date":"2020-04-29","current":3.801869,"twenty":3.77196,"median":4.7595,"eighty":5.050419,"marketCap":7500483291},{"date":"2020-05-08","current":4.212947,"twenty":3.761082,"median":4.702118,"eighty":5.039224,"marketCap":8315753214},{"date":"2020-05-15","current":4.535236,"twenty":3.77196,"median":4.685297,"eighty":5.020746,"marketCap":8916528824},{"date":"2020-05-22","current":4.244685,"twenty":3.775448,"median":4.656153,"eighty":5.008034,"marketCap":8318468964},{"date":"2020-05-29","current":4.001341,"twenty":3.783488,"median":4.630364,"eighty":4.997926,"marketCap":7829147260},{"date":"2020-06-05","current":4.027546,"twenty":3.793236,"median":4.535236,"eighty":4.990591,"marketCap":7937885417},{"date":"2020-06-12","current":4.110695,"twenty":3.799712,"median":4.434499,"eighty":4.986699,"marketCap":8100992651},{"date":"2020-06-19","current":4.186099,"twenty":3.80346,"median":4.384917,"eighty":4.981805,"marketCap":8264631886},{"date":"2020-06-26","current":3.859111,"twenty":3.805353,"median":4.335998,"eighty":4.977146,"marketCap":7612160948},{"date":"2020-07-03","current":4.155922,"twenty":3.813721,"median":4.33311,"eighty":4.972956,"marketCap":8210259308},{"date":"2020-07-10","current":4.252979,"twenty":3.845576,"median":4.333175,"eighty":4.969526,"marketCap":8482122199},{"date":"2020-07-17","current":4.246232,"twenty":3.863159,"median":4.327906,"eighty":4.968608,"marketCap":8482122199},{"date":"2020-07-24","current":4.346195,"twenty":3.881063,"median":4.334618,"eighty":4.965054,"marketCap":8647823683},{"date":"2020-07-31","current":4.483882,"twenty":3.887993,"median":4.336803,"eighty":4.949459,"marketCap":8974156653},{"date":"2020-08-07","current":4.696216,"twenty":3.908694,"median":4.353976,"eighty":4.942391,"marketCap":9409267278},{"date":"2020-08-14","current":4.576155,"twenty":3.992391,"median":4.384917,"eighty":4.93535,"marketCap":9191711965},{"date":"2020-08-21","current":4.420708,"twenty":4.006582,"median":4.389789,"eighty":4.917955,"marketCap":8919767824},{"date":"2020-08-28","current":3.77748,"twenty":3.898897,"median":4.384917,"eighty":4.910704,"marketCap":7505658291},{"date":"2020-09-04","current":3.519201,"twenty":3.845576,"median":4.353976,"eighty":4.901727,"marketCap":7016158837},{"date":"2020-09-11","current":3.488182,"twenty":3.797555,"median":4.336803,"eighty":4.87429,"marketCap":6961770009},{"date":"2020-09-18","current":3.400711,"twenty":3.774737,"median":4.333238,"eighty":4.871615,"marketCap":6852992353},{"date":"2020-09-25","current":3.074268,"twenty":3.74601,"median":4.327906,"eighty":4.863667,"marketCap":6145937586},{"date":"2020-09-30","current":3.086751,"twenty":3.712669,"median":4.313983,"eighty":4.861465,"marketCap":6200326414},{"date":"2020-10-09","current":3.176402,"twenty":3.648901,"median":4.304178,"eighty":4.858577,"marketCap":6472270555},{"date":"2020-10-16","current":3.044189,"twenty":3.600582,"median":4.274819,"eighty":4.824944,"marketCap":6200326414},{"date":"2020-10-23","current":3.119464,"twenty":3.521339,"median":4.254904,"eighty":4.80531,"marketCap":6363492899},{"date":"2020-10-30","current":3.065666,"twenty":3.500837,"median":4.246232,"eighty":4.788627,"marketCap":6254715243},{"date":"2020-11-06","current":3.188334,"twenty":3.477105,"median":4.241798,"eighty":4.768427,"marketCap":6581048212},{"date":"2020-11-13","current":3.238315,"twenty":3.44357,"median":4.224386,"eighty":4.760024,"marketCap":6689825868},{"date":"2020-11-20","current":3.244296,"twenty":3.415476,"median":4.188401,"eighty":4.758452,"marketCap":6744214696},{"date":"2020-11-27","current":3.330572,"twenty":3.393714,"median":4.162752,"eighty":4.747472,"marketCap":6907381181},{"date":"2020-12-04","current":3.150552,"twenty":3.343352,"median":4.152008,"eighty":4.733823,"marketCap":6581048212},{"date":"2020-12-11","current":3.053709,"twenty":3.325239,"median":4.128725,"eighty":4.723472,"marketCap":6363492899},{"date":"2020-12-18","current":3.022709,"twenty":3.244189,"median":4.096315,"eighty":4.709091,"marketCap":6309104071},{"date":"2020-12-24","current":2.967532,"twenty":3.233982,"median":4.069298,"eighty":4.701884,"marketCap":6200326414},{"date":"2020-12-31","current":2.992336,"twenty":3.202392,"median":4.057612,"eighty":4.701202,"marketCap":6254715243},{"date":"2021-01-08","current":3.042993,"twenty":2.96646,"median":2.992336,"eighty":3.029349,"marketCap":6417881727},{"date":"2021-01-15","current":3.253915,"twenty":2.981633,"median":3.031623,"eighty":3.128007,"marketCap":6852992353},{"date":"2021-01-22","current":3.074436,"twenty":2.991181,"median":3.074436,"eighty":3.234667,"marketCap":6472270555},{"date":"2021-01-29","current":2.895485,"twenty":2.967156,"median":3.033243,"eighty":3.205204,"marketCap":6145937586},{"date":"2021-02-05","current":2.938711,"twenty":2.951265,"median":3.018998,"eighty":3.162288,"marketCap":6200326414},{"date":"2021-02-11","current":2.934504,"twenty":2.936156,"median":2.992336,"eighty":3.132361,"marketCap":6200326414},{"date":"2021-02-19","current":3.293444,"twenty":2.93865,"median":3.018998,"eighty":3.136716,"marketCap":6961770009},{"date":"2021-02-26","current":3.300699,"twenty":2.942204,"median":3.033243,"eighty":3.259088,"marketCap":6961770009},{"date":"2021-03-05","current":3.257291,"twenty":2.956868,"median":3.063411,"eighty":3.290695,"marketCap":6852992353},{"date":"2021-03-12","current":3.366591,"twenty":2.959965,"median":3.082923,"eighty":3.299248,"marketCap":7070547666},{"date":"2021-03-19","current":3.393617,"twenty":2.961372,"median":3.119298,"eighty":3.32378,"marketCap":7124936494},{"date":"2021-03-26","current":3.278564,"twenty":2.961972,"median":3.203355,"eighty":3.34393,"marketCap":6852992353},{"date":"2021-04-01","current":3.913598,"twenty":2.963029,"median":3.230181,"eighty":3.366591,"marketCap":7233714150},{"date":"2021-04-09","current":3.816897,"twenty":2.967156,"median":3.253915,"eighty":3.392668,"marketCap":7070547666},{"date":"2021-04-16","current":3.860999,"twenty":2.981633,"median":3.263928,"eighty":3.415001,"marketCap":7179325322},{"date":"2021-04-23","current":3.793006,"twenty":2.991181,"median":3.278564,"eighty":3.749373,"marketCap":7070547666},{"date":"2021-04-30","current":4.009892,"twenty":2.994824,"median":3.294869,"eighty":3.802356,"marketCap":7505658291},{"date":"2021-05-07","current":4.070688,"twenty":3.009992,"median":3.30266,"eighty":3.826112,"marketCap":7668824776},{"date":"2021-05-14","current":3.871117,"twenty":3.019751,"median":3.316352,"eighty":3.865046,"marketCap":7288102978},{"date":"2021-05-21","current":3.84117,"twenty":3.021549,"median":3.336458,"eighty":3.872872,"marketCap":7233714150},{"date":"2021-05-28","current":3.80369,"twenty":3.031292,"median":3.349986,"eighty":3.86707,"marketCap":7233714150},{"date":"2021-06-04","current":3.448248,"twenty":3.044433,"median":3.384177,"eighty":3.86628,"marketCap":6526659384},{"date":"2021-06-11","current":3.4485,"twenty":3.053321,"median":3.393617,"eighty":3.85901,"marketCap":6526659384},{"date":"2021-06-18","current":3.331832,"twenty":3.065616,"median":3.393617,"eighty":3.854769,"marketCap":6254715243},{"date":"2021-06-25","current":3.362921,"twenty":3.075007,"median":3.390998,"eighty":3.848215,"marketCap":6309104071},{"date":"2021-07-02","current":3.368807,"twenty":3.077289,"median":3.390998,"eighty":3.842121,"marketCap":6309104071},{"date":"2021-07-09","current":3.314046,"twenty":3.088557,"median":3.370339,"eighty":3.841481,"marketCap":6200326414},{"date":"2021-07-16","current":3.430398,"twenty":3.09049,"median":3.390566,"eighty":3.84117,"marketCap":6417881727},{"date":"2021-07-23","current":3.459802,"twenty":3.119298,"median":3.392277,"eighty":3.83704,"marketCap":6472270555},{"date":"2021-07-30","current":3.361287,"twenty":3.14107,"median":3.391605,"eighty":3.833109,"marketCap":6309104071},{"date":"2021-08-06","current":3.630845,"twenty":3.194116,"median":3.393617,"eighty":3.831823,"marketCap":6798603525},{"date":"2021-08-13","current":3.509875,"twenty":3.212595,"median":3.395813,"eighty":3.828467,"marketCap":6581048212},{"date":"2021-08-20","current":3.432581,"twenty":3.221835,"median":3.397039,"eighty":3.818826,"marketCap":6417881727},{"date":"2021-08-27","current":3.562329,"twenty":3.238527,"median":3.398511,"eighty":3.817486,"marketCap":6689825868},{"date":"2021-09-03","current":3.319832,"twenty":3.194116,"median":3.396085,"eighty":3.816897,"marketCap":7451269463},{"date":"2021-09-10","current":3.504678,"twenty":3.212595,"median":3.396666,"eighty":3.81659,"marketCap":7886380089},{"date":"2021-09-17","current":3.369622,"twenty":3.221835,"median":3.396292,"eighty":3.81638,"marketCap":7560047119},{"date":"2021-09-24","current":3.271142,"twenty":3.235189,"median":3.396085,"eighty":3.806228,"marketCap":7342491807},{"date":"2021-09-30","current":3.50173,"twenty":3.241241,"median":3.396292,"eighty":3.79728,"marketCap":7886380089},{"date":"2021-10-08","current":3.477738,"twenty":3.247978,"median":3.406537,"eighty":3.789137,"marketCap":7831991260},{"date":"2021-10-15","current":3.354682,"twenty":3.252324,"median":3.398511,"eighty":3.783823,"marketCap":7560047119},{"date":"2021-10-22","current":3.330769,"twenty":3.255265,"median":3.396085,"eighty":3.76979,"marketCap":7560047119},{"date":"2021-10-29","current":3.266959,"twenty":3.255201,"median":3.394245,"eighty":3.751214,"marketCap":7396880635},{"date":"2021-11-05","current":3.165657,"twenty":3.228512,"median":3.392036,"eighty":3.711632,"marketCap":7179325322},{"date":"2021-11-12","current":3.200426,"twenty":3.212807,"median":3.389178,"eighty":3.660467,"marketCap":7288102978},{"date":"2021-11-19","current":3.204961,"twenty":3.212807,"median":3.376319,"eighty":3.659441,"marketCap":7288102978},{"date":"2021-11-26","current":3.180026,"twenty":3.201086,"median":3.374211,"eighty":3.647178,"marketCap":7233714150},{"date":"2021-12-03","current":3.198023,"twenty":3.195679,"median":3.369871,"eighty":3.628155,"marketCap":7288102978},{"date":"2021-12-10","current":3.216397,"twenty":3.196642,"median":3.367699,"eighty":3.612397,"marketCap":7342491807},{"date":"2021-12-17","current":3.19478,"twenty":3.191534,"median":3.362921,"eighty":3.593258,"marketCap":7288102978},{"date":"2021-12-24","current":3.191732,"twenty":3.185788,"median":3.359917,"eighty":3.58246,"marketCap":7288102978},{"date":"2021-12-31","current":3.30364,"twenty":3.189028,"median":3.356576,"eighty":3.568792,"marketCap":7560047119},{"date":"2022-01-07","current":3.292373,"twenty":3.219927,"median":3.264624,"eighty":3.29688,"marketCap":7505658291},{"date":"2022-01-14","current":3.309024,"twenty":3.235326,"median":3.280348,"eighty":3.305959,"marketCap":7560047119},{"date":"2022-01-21","current":3.301466,"twenty":3.234184,"median":3.269002,"eighty":3.30375,"marketCap":7560047119},{"date":"2022-01-28","current":3.095603,"twenty":3.219364,"median":3.259786,"eighty":3.302972,"marketCap":7070547666},{"date":"2022-02-04","current":3.192418,"twenty":3.215615,"median":3.249449,"eighty":3.302526,"marketCap":7288102978},{"date":"2022-02-11","current":3.328638,"twenty":3.214032,"median":3.24395,"eighty":3.302526,"marketCap":7614435948},{"date":"2022-02-18","current":3.31237,"twenty":3.215615,"median":3.256951,"eighty":3.302526,"marketCap":7614435948},{"date":"2022-02-25","current":3.162615,"twenty":3.209469,"median":3.24395,"eighty":3.301466,"marketCap":7288102978},{"date":"2022-03-04","current":3.184996,"twenty":3.192956,"median":3.233983,"eighty":3.293226,"marketCap":7342491807},{"date":"2022-03-11","current":2.953529,"twenty":3.180271,"median":3.223537,"eighty":3.292373,"marketCap":6798603525},{"date":"2022-03-18","current":3.012799,"twenty":3.136936,"median":3.218843,"eighty":3.291694,"marketCap":6907381181},{"date":"2022-03-25","current":3.036394,"twenty":3.063154,"median":3.215615,"eighty":3.28096,"marketCap":6961770009},{"date":"2022-04-01","current":3.51131,"twenty":3.064893,"median":3.218843,"eighty":3.301466,"marketCap":6852992353},{"date":"2022-04-08","current":3.649067,"twenty":3.089461,"median":3.222963,"eighty":3.304937,"marketCap":7124936494},{"date":"2022-04-14","current":3.62721,"twenty":3.108892,"median":3.229554,"eighty":3.349329,"marketCap":7070547666},{"date":"2022-04-22","current":3.525701,"twenty":3.125425,"median":3.238009,"eighty":3.471372,"marketCap":6744214696},{"date":"2022-04-29","current":3.583374,"twenty":3.140237,"median":3.254949,"eighty":3.484878,"marketCap":6744214696},{"date":"2022-05-06","current":3.496828,"twenty":3.147436,"median":3.264624,"eighty":3.505085,"marketCap":6526659384},{"date":"2022-05-13","current":3.441851,"twenty":3.156427,"median":3.269002,"eighty":3.500073,"marketCap":6309104071},{"date":"2022-05-20","current":3.364966,"twenty":3.162615,"median":3.276509,"eighty":3.496828,"marketCap":6254715243},{"date":"2022-05-27","current":3.367887,"twenty":3.180271,"median":3.292373,"eighty":3.486771,"marketCap":6254715243},{"date":"2022-06-02","current":3.116872,"twenty":3.17674,"median":3.292373,"eighty":3.482985,"marketCap":5819604617},{"date":"2022-06-10","current":2.93268,"twenty":3.133099,"median":3.276509,"eighty":3.475386,"marketCap":5438882820},{"date":"2022-06-17","current":2.847822,"twenty":3.064545,"median":3.269002,"eighty":3.472363,"marketCap":5275716335},{"date":"2022-06-24","current":2.865771,"twenty":3.02986,"median":3.261789,"eighty":3.471927,"marketCap":5330105163},{"date":"2022-06-30","current":2.900006,"twenty":2.995002,"median":3.250078,"eighty":3.470999,"marketCap":5384493991},{"date":"2022-07-08","current":2.779973,"twenty":2.962428,"median":3.241028,"eighty":3.453269,"marketCap":5166938679},{"date":"2022-07-15","current":2.569685,"twenty":2.917798,"median":3.229554,"eighty":3.441771,"marketCap":4731828053},{"date":"2022-07-22","current":2.774621,"twenty":2.894986,"median":3.222389,"eighty":3.439205,"marketCap":5112549850},{"date":"2022-07-29","current":2.712278,"twenty":2.87632,"median":3.216195,"eighty":3.424877,"marketCap":5003772194},{"date":"2022-08-05","current":2.66009,"twenty":2.86894,"median":3.214032,"eighty":3.413794,"marketCap":4894994538},{"date":"2022-08-12","current":2.685986,"twenty":2.858408,"median":3.204348,"eighty":3.411054,"marketCap":4949383366},{"date":"2022-08-19","current":2.802588,"twenty":2.808554,"median":3.192956,"eighty":3.401276,"marketCap":5112549850},{"date":"2022-08-26","current":2.885082,"twenty":2.797447,"median":3.18586,"eighty":3.390591,"marketCap":5221327507},{"date":"2022-09-02","current":3.825731,"twenty":2.806522,"median":3.192956,"eighty":3.424877,"marketCap":5166938679},{"date":"2022-09-09","current":3.921201,"twenty":2.811177,"median":3.204348,"eighty":3.470999,"marketCap":5275716335},{"date":"2022-09-16","current":3.835367,"twenty":2.823971,"median":3.21175,"eighty":3.478712,"marketCap":5112549850},{"date":"2022-09-23","current":3.785633,"twenty":2.842711,"median":3.216155,"eighty":3.503832,"marketCap":4949383366},{"date":"2022-09-30","current":3.321683,"twenty":2.845151,"median":3.22192,"eighty":3.515713,"marketCap":4351106256},{"date":"2022-10-07","current":3.197304,"twenty":2.845768,"median":3.222963,"eighty":3.510316,"marketCap":4187939771},{"date":"2022-10-14","current":3.399455,"twenty":2.851351,"median":3.226132,"eighty":3.505085,"marketCap":4405495084},{"date":"2022-10-21","current":3.33838,"twenty":2.865527,"median":3.238009,"eighty":3.499424,"marketCap":4296717427},{"date":"2022-10-28","current":3.174785,"twenty":2.866008,"median":3.241028,"eighty":3.494817,"marketCap":4079162115},{"date":"2022-11-04","current":3.269957,"twenty":2.867209,"median":3.233983,"eighty":3.485824,"marketCap":4242328599},{"date":"2022-11-11","current":3.407283,"twenty":2.868464,"median":3.241588,"eighty":3.480375,"marketCap":4459883912},{"date":"2022-11-18","current":3.377301,"twenty":2.86986,"median":3.250078,"eighty":3.480375,"marketCap":4405495084},{"date":"2022-11-25","current":3.530395,"twenty":2.871659,"median":3.264624,"eighty":3.485824,"marketCap":4568661568},{"date":"2022-12-02","current":3.511813,"twenty":2.871805,"median":3.26558,"eighty":3.50627,"marketCap":4623050397},{"date":"2022-12-09","current":4.052587,"twenty":2.873477,"median":3.269002,"eighty":3.522551,"marketCap":5384493991},{"date":"2022-12-16","current":4.021031,"twenty":2.880347,"median":3.271007,"eighty":3.537434,"marketCap":5330105163},{"date":"2022-12-23","current":3.773671,"twenty":2.885568,"median":3.28096,"eighty":3.564646,"marketCap":5003772194},{"date":"2022-12-30","current":3.728374,"twenty":2.887026,"median":3.290849,"eighty":3.570437,"marketCap":5003772194},{"date":"2023-01-06","current":3.650346,"twenty":2.890019,"median":3.2928,"eighty":3.583084,"marketCap":4949383366},{"date":"2023-01-13","current":3.739287,"twenty":2.892653,"median":3.302526,"eighty":3.620308,"marketCap":5166938679},{"date":"2023-01-20","current":3.890757,"twenty":2.894986,"median":3.304697,"eighty":3.651325,"marketCap":5330105163},{"date":"2023-01-27","current":3.889961,"twenty":2.896114,"median":3.307252,"eighty":3.658396,"marketCap":5330105163},{"date":"2023-02-03","current":3.790944,"twenty":2.900006,"median":3.315764,"eighty":3.68841,"marketCap":5221327507},{"date":"2023-02-10","current":3.853588,"twenty":2.903403,"median":3.323894,"eighty":3.728374,"marketCap":5275716335},{"date":"2023-02-17","current":3.930493,"twenty":2.905642,"median":3.33838,"eighty":3.739287,"marketCap":5330105163},{"date":"2023-02-24","current":3.938537,"twenty":2.925902,"median":3.354455,"eighty":3.773671,"marketCap":5275716335},{"date":"2023-03-03","current":4.034334,"twenty":2.93268,"median":3.36741,"eighty":3.789529,"marketCap":5438882820},{"date":"2023-03-10","current":3.779829,"twenty":3.852987,"median":3.918151,"eighty":3.951577,"marketCap":5058161022},{"date":"2023-03-17","current":3.985131,"twenty":3.257194,"median":3.902752,"eighty":5.018314,"marketCap":5384493991},{"date":"2023-03-24","current":3.740912,"twenty":3.257194,"median":3.901,"eighty":4.987346,"marketCap":5112549850},{"date":"2023-03-31","current":3.762462,"twenty":3.257227,"median":3.889441,"eighty":4.971355,"marketCap":5221327507},{"date":"2023-04-06","current":3.843326,"twenty":3.257259,"median":3.887909,"eighty":4.968571,"marketCap":5330105163},{"date":"2023-04-14","current":4.113787,"twenty":3.257194,"median":3.885373,"eighty":4.95374,"marketCap":5710826961},{"date":"2023-04-21","current":3.998307,"twenty":3.257194,"median":3.885373,"eighty":4.942727,"marketCap":5547660476},{"date":"2023-04-28","current":3.830835,"twenty":3.257194,"median":3.883544,"eighty":4.926351,"marketCap":5275716335},{"date":"2023-05-05","current":3.94285,"twenty":3.257194,"median":3.879352,"eighty":4.920408,"marketCap":5438882820},{"date":"2023-05-12","current":3.970189,"twenty":3.257194,"median":3.879352,"eighty":4.912575,"marketCap":5438882820},{"date":"2023-05-19","current":3.986544,"twenty":3.257194,"median":3.879352,"eighty":4.882278,"marketCap":5384493991},{"date":"2023-05-25","current":3.841279,"twenty":3.257227,"median":3.873728,"eighty":4.874616,"marketCap":5166938679},{"date":"2023-06-02","current":3.489199,"twenty":3.257194,"median":3.863174,"eighty":4.859654,"marketCap":4677439225},{"date":"2023-06-09","current":3.534871,"twenty":3.257194,"median":3.859111,"eighty":4.854086,"marketCap":4731828053},{"date":"2023-06-16","current":3.429404,"twenty":3.257194,"median":3.850252,"eighty":4.841034,"marketCap":4568661568},{"date":"2023-06-23","current":3.20191,"twenty":3.255821,"median":3.845495,"eighty":4.830954,"marketCap":4242328599},{"date":"2023-06-30","current":3.272562,"twenty":3.254215,"median":3.842121,"eighty":4.814538,"marketCap":4296717427},{"date":"2023-07-07","current":3.154442,"twenty":3.250402,"median":3.836203,"eighty":4.791331,"marketCap":4133550943},{"date":"2023-07-14","current":3.151722,"twenty":3.243852,"median":3.830526,"eighty":4.778886,"marketCap":4187939771},{"date":"2023-07-21","current":3.166438,"twenty":3.238442,"median":3.817343,"eighty":4.763087,"marketCap":4187939771},{"date":"2023-07-28","current":3.252164,"twenty":3.234323,"median":3.808524,"eighty":4.758006,"marketCap":4296717427},{"date":"2023-08-04","current":3.328964,"twenty":3.234323,"median":3.802848,"eighty":4.741999,"marketCap":4405495084},{"date":"2023-08-11","current":3.306535,"twenty":3.234323,"median":3.797773,"eighty":4.729941,"marketCap":4351106256},{"date":"2023-08-18","current":3.205491,"twenty":3.230056,"median":3.788952,"eighty":4.714137,"marketCap":4187939771},{"date":"2023-08-25","current":3.574666,"twenty":3.230056,"median":3.779775,"eighty":4.700537,"marketCap":4187939771},{"date":"2023-09-01","current":3.606117,"twenty":3.230056,"median":3.775811,"eighty":4.689706,"marketCap":4242328599},{"date":"2023-09-08","current":3.742642,"twenty":3.230056,"median":3.769533,"eighty":4.677473,"marketCap":4351106256},{"date":"2023-09-15","current":3.574578,"twenty":3.230056,"median":3.754319,"eighty":4.653865,"marketCap":4187939771},{"date":"2023-09-22","current":3.543648,"twenty":3.230056,"median":3.745327,"eighty":4.643208,"marketCap":4133550943},{"date":"2023-09-29","current":3.39794,"twenty":3.230575,"median":3.738446,"eighty":4.636179,"marketCap":3970384458},{"date":"2023-10-06","current":3.166721,"twenty":3.227093,"median":3.733191,"eighty":4.631755,"marketCap":3698440317},{"date":"2023-10-13","current":3.404654,"twenty":3.223307,"median":3.723277,"eighty":4.611987,"marketCap":3970384458},{"date":"2023-10-20","current":3.223064,"twenty":3.222389,"median":3.700703,"eighty":4.604285,"marketCap":3752829145},{"date":"2023-10-27","current":3.271178,"twenty":3.222035,"median":3.683139,"eighty":4.594503,"marketCap":3807217974},{"date":"2023-11-03","current":3.309122,"twenty":3.222035,"median":3.672246,"eighty":4.582924,"marketCap":3861606802},{"date":"2023-11-10","current":3.123345,"twenty":3.216681,"median":3.65499,"eighty":4.571724,"marketCap":3644051489},{"date":"2023-11-17","current":3.187829,"twenty":3.213992,"median":3.645452,"eighty":4.561605,"marketCap":3752829145},{"date":"2023-11-24","current":3.207622,"twenty":3.21343,"median":3.624121,"eighty":4.55629,"marketCap":3807217974},{"date":"2023-12-01","current":3.148743,"twenty":3.21197,"median":3.606117,"eighty":4.543821,"marketCap":3752829145},{"date":"2023-12-08","current":3.069882,"twenty":3.208515,"median":3.594811,"eighty":4.534029,"marketCap":3644051489},{"date":"2023-12-15","current":3.052256,"twenty":3.205413,"median":3.583374,"eighty":4.513969,"marketCap":3644051489},{"date":"2023-12-22","current":3.054296,"twenty":3.201831,"median":3.576395,"eighty":4.504954,"marketCap":3644051489},{"date":"2023-12-29","current":3.083443,"twenty":3.200828,"median":3.574795,"eighty":4.504954,"marketCap":3698440317},{"date":"2024-01-05","current":3.151011,"twenty":3.198683,"median":3.569757,"eighty":4.504954,"marketCap":3752829145},{"date":"2024-01-12","current":3.058048,"twenty":3.195967,"median":3.562329,"eighty":4.504954,"marketCap":3644051489},{"date":"2024-01-19","current":2.650907,"twenty":3.194413,"median":3.547482,"eighty":4.500277,"marketCap":3154552035},{"date":"2024-01-26","current":2.798916,"twenty":3.192281,"median":3.540733,"eighty":4.489174,"marketCap":3317718520},{"date":"2024-02-02","current":2.848432,"twenty":3.189799,"median":3.534871,"eighty":4.477463,"marketCap":3372107348},{"date":"2024-02-09","current":2.971624,"twenty":3.187167,"median":3.527804,"eighty":4.46651,"marketCap":3535273833},{"date":"2024-02-16","current":2.925275,"twenty":3.183758,"median":3.522699,"eighty":4.444377,"marketCap":3480885004},{"date":"2024-02-23","current":3.446224,"twenty":3.182192,"median":3.512455,"eighty":4.423592,"marketCap":4079162115},{"date":"2024-03-01","current":4.408417,"twenty":3.182303,"median":3.511813,"eighty":4.418856,"marketCap":5221327507},{"date":"2024-03-08","current":4.681861,"twenty":3.182303,"median":3.511813,"eighty":4.418856,"marketCap":5547660476},{"date":"2024-03-15","current":5.145421,"twenty":3.182303,"median":3.511813,"eighty":4.418856,"marketCap":6091548758},{"date":"2024-03-22","current":12.371197,"twenty":3.182303,"median":3.511813,"eighty":4.421316,"marketCap":5661866932},{"date":"2024-03-28","current":12.314653,"twenty":3.182303,"median":3.511813,"eighty":4.432941,"marketCap":5617962804},{"date":"2024-04-05","current":12.322768,"twenty":3.182181,"median":3.511009,"eighty":4.447959,"marketCap":5617962804},{"date":"2024-04-12","current":13.27234,"twenty":3.182186,"median":3.51131,"eighty":4.451841,"marketCap":6054309430},{"date":"2024-04-19","current":12.326298,"twenty":3.182186,"median":3.51131,"eighty":4.451841,"marketCap":5617962804},{"date":"2024-04-26","current":13.899181,"twenty":3.182303,"median":3.511813,"eighty":4.467529,"marketCap":6327026071},{"date":"2024-05-03","current":14.268507,"twenty":3.182303,"median":3.511813,"eighty":4.487359,"marketCap":6490656055},{"date":"2024-05-10","current":14.952428,"twenty":3.182303,"median":3.511813,"eighty":4.506417,"marketCap":6817916025},{"date":"2024-05-17","current":15.213997,"twenty":3.182303,"median":3.511813,"eighty":4.534148,"marketCap":6927002681},{"date":"2024-05-24","current":13.567851,"twenty":3.182303,"median":3.511813,"eighty":4.561341,"marketCap":6163396086},{"date":"2024-05-31","current":12.714424,"twenty":3.182303,"median":3.511813,"eighty":4.581324,"marketCap":5781592789},{"date":"2024-06-07","current":13.931175,"twenty":3.182303,"median":3.511813,"eighty":4.591677,"marketCap":6327026071},{"date":"2024-06-14","current":13.102505,"twenty":3.182303,"median":3.511813,"eighty":4.59445,"marketCap":5945222773},{"date":"2024-06-21","current":12.407241,"twenty":3.182303,"median":3.511813,"eighty":4.603858,"marketCap":5617962804},{"date":"2024-06-28","current":12.41239,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":5617962804},{"date":"2024-07-05","current":13.4999,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":6108852758},{"date":"2024-07-12","current":12.998666,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":5890679445},{"date":"2024-07-19","current":13.359491,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":6054309430},{"date":"2024-07-26","current":12.830401,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":5836136117},{"date":"2024-08-02","current":12.957862,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":5890679445},{"date":"2024-08-09","current":12.752886,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":5836136117},{"date":"2024-08-16","current":12.628793,"twenty":3.182303,"median":3.511813,"eighty":4.629058,"marketCap":5781592789},{"date":"2024-08-23","current":15.211191,"twenty":3.182303,"median":3.511813,"eighty":4.629058,"marketCap":4581639568},{"date":"2024-08-30","current":15.829264,"twenty":3.182303,"median":3.511813,"eighty":4.629058,"marketCap":4799812881},{"date":"2024-09-06","current":15.821645,"twenty":3.182303,"median":3.511813,"eighty":4.629058,"marketCap":4799812881},{"date":"2024-09-13","current":15.682907,"twenty":3.182303,"median":3.511813,"eighty":4.629058,"marketCap":4745269553},{"date":"2024-09-20","current":16.485362,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":5017986194},{"date":"2024-09-27","current":18.167986,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":5563419476},{"date":"2024-10-04","current":21.11377,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":6436112727},{"date":"2024-10-10","current":19.982703,"twenty":3.182303,"median":3.511813,"eighty":4.629058,"marketCap":6054309430},{"date":"2024-10-18","current":21.000685,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":6327026071},{"date":"2024-10-25","current":19.734653,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":5945222773},{"date":"2024-11-01","current":22.616237,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":6817916025},{"date":"2024-11-08","current":22.606595,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":6763372696},{"date":"2024-11-15","current":23.513551,"twenty":3.182192,"median":3.511562,"eighty":4.630131,"marketCap":6981546009},{"date":"2024-11-22","current":27.387003,"twenty":3.182192,"median":3.511562,"eighty":4.635965,"marketCap":8126955901},{"date":"2024-11-29","current":27.954322,"twenty":3.182192,"median":3.511562,"eighty":4.635965,"marketCap":8290585886},{"date":"2024-12-06","current":30.048108,"twenty":3.182192,"median":3.511562,"eighty":4.65375,"marketCap":8890562496},{"date":"2024-12-13","current":31.920642,"twenty":3.182192,"median":3.511562,"eighty":4.681861,"marketCap":9435995778},{"date":"2024-12-20","current":32.282374,"twenty":3.182192,"median":3.511562,"eighty":4.701534,"marketCap":9490539106},{"date":"2024-12-27","current":30.450689,"twenty":3.182192,"median":3.511562,"eighty":4.726329,"marketCap":8945105824},{"date":"2025-01-03","current":29.329975,"twenty":3.182192,"median":3.511562,"eighty":4.729353,"marketCap":8624323855},{"date":"2025-01-10","current":27.205465,"twenty":3.182192,"median":3.511562,"eighty":4.729353,"marketCap":7969311917},{"date":"2025-01-17","current":28.508245,"twenty":3.182192,"median":3.511562,"eighty":4.729353,"marketCap":8357675214},{"date":"2025-01-24","current":27.034549,"twenty":3.182192,"median":3.511562,"eighty":4.729353,"marketCap":7975297917},{"date":"2025-01-28","current":27.077812,"twenty":3.182303,"median":3.511813,"eighty":4.732924,"marketCap":8029923245},{"date":"2025-02-07","current":27.787639,"twenty":3.182186,"median":3.51131,"eighty":4.744,"marketCap":8193799230},{"date":"2025-02-14","current":30.082492,"twenty":3.182186,"median":3.51131,"eighty":4.744,"marketCap":8849303168},{"date":"2025-02-21","current":28.071591,"twenty":3.182186,"median":3.51131,"eighty":4.744,"marketCap":8303049886},{"date":"2025-02-28","current":30.573211,"twenty":3.182186,"median":3.51131,"eighty":4.744282,"marketCap":9013179153},{"date":"2025-03-07","current":33.034667,"twenty":3.182181,"median":3.511009,"eighty":4.748036,"marketCap":9777933747}],"customCompares":[{"symbol":"02233","name":"WESTCHINACEMENT","items":[{"date":"2020-03-13","value":4.238911,"marketCap":6141700086},{"date":"2020-03-20","value":3.768328,"marketCap":5380781491},{"date":"2020-03-27","value":4.304178,"marketCap":6141700086},{"date":"2020-04-03","value":3.44952,"marketCap":6793916025},{"date":"2020-04-09","value":3.645452,"marketCap":7228726650},{"date":"2020-04-17","value":3.634917,"marketCap":7174375322},{"date":"2020-04-24","value":3.80452,"marketCap":7500483291},{"date":"2020-04-29","value":3.801869,"marketCap":7500483291},{"date":"2020-05-08","value":4.212947,"marketCap":8315753214},{"date":"2020-05-15","value":4.535236,"marketCap":8916528824},{"date":"2020-05-22","value":4.244685,"marketCap":8318468964},{"date":"2020-05-29","value":4.001341,"marketCap":7829147260},{"date":"2020-06-05","value":4.027546,"marketCap":7937885417},{"date":"2020-06-12","value":4.110695,"marketCap":8100992651},{"date":"2020-06-19","value":4.186099,"marketCap":8264631886},{"date":"2020-06-26","value":3.859111,"marketCap":7612160948},{"date":"2020-07-03","value":4.155922,"marketCap":8210259308},{"date":"2020-07-10","value":4.252979,"marketCap":8482122199},{"date":"2020-07-17","value":4.246232,"marketCap":8482122199},{"date":"2020-07-24","value":4.346195,"marketCap":8647823683},{"date":"2020-07-31","value":4.483882,"marketCap":8974156653},{"date":"2020-08-07","value":4.696216,"marketCap":9409267278},{"date":"2020-08-14","value":4.576155,"marketCap":9191711965},{"date":"2020-08-21","value":4.420708,"marketCap":8919767824},{"date":"2020-08-28","value":3.77748,"marketCap":7505658291},{"date":"2020-09-04","value":3.519201,"marketCap":7016158837},{"date":"2020-09-11","value":3.488182,"marketCap":6961770009},{"date":"2020-09-18","value":3.400711,"marketCap":6852992353},{"date":"2020-09-25","value":3.074268,"marketCap":6145937586},{"date":"2020-09-30","value":3.086751,"marketCap":6200326414},{"date":"2020-10-09","value":3.176402,"marketCap":6472270555},{"date":"2020-10-16","value":3.044189,"marketCap":6200326414},{"date":"2020-10-23","value":3.119464,"marketCap":6363492899},{"date":"2020-10-30","value":3.065666,"marketCap":6254715243},{"date":"2020-11-06","value":3.188334,"marketCap":6581048212},{"date":"2020-11-13","value":3.238315,"marketCap":6689825868},{"date":"2020-11-20","value":3.244296,"marketCap":6744214696},{"date":"2020-11-27","value":3.330572,"marketCap":6907381181},{"date":"2020-12-04","value":3.150552,"marketCap":6581048212},{"date":"2020-12-11","value":3.053709,"marketCap":6363492899},{"date":"2020-12-18","value":3.022709,"marketCap":6309104071},{"date":"2020-12-24","value":2.967532,"marketCap":6200326414},{"date":"2020-12-31","value":2.992336,"marketCap":6254715243},{"date":"2021-01-08","value":3.042993,"marketCap":6417881727},{"date":"2021-01-15","value":3.253915,"marketCap":6852992353},{"date":"2021-01-22","value":3.074436,"marketCap":6472270555},{"date":"2021-01-29","value":2.895485,"marketCap":6145937586},{"date":"2021-02-05","value":2.938711,"marketCap":6200326414},{"date":"2021-02-11","value":2.934504,"marketCap":6200326414},{"date":"2021-02-19","value":3.293444,"marketCap":6961770009},{"date":"2021-02-26","value":3.300699,"marketCap":6961770009},{"date":"2021-03-05","value":3.257291,"marketCap":6852992353},{"date":"2021-03-12","value":3.366591,"marketCap":7070547666},{"date":"2021-03-19","value":3.393617,"marketCap":7124936494},{"date":"2021-03-26","value":3.278564,"marketCap":6852992353},{"date":"2021-04-01","value":3.913598,"marketCap":7233714150},{"date":"2021-04-09","value":3.816897,"marketCap":7070547666},{"date":"2021-04-16","value":3.860999,"marketCap":7179325322},{"date":"2021-04-23","value":3.793006,"marketCap":7070547666},{"date":"2021-04-30","value":4.009892,"marketCap":7505658291},{"date":"2021-05-07","value":4.070688,"marketCap":7668824776},{"date":"2021-05-14","value":3.871117,"marketCap":7288102978},{"date":"2021-05-21","value":3.84117,"marketCap":7233714150},{"date":"2021-05-28","value":3.80369,"marketCap":7233714150},{"date":"2021-06-04","value":3.448248,"marketCap":6526659384},{"date":"2021-06-11","value":3.4485,"marketCap":6526659384},{"date":"2021-06-18","value":3.331832,"marketCap":6254715243},{"date":"2021-06-25","value":3.362921,"marketCap":6309104071},{"date":"2021-07-02","value":3.368807,"marketCap":6309104071},{"date":"2021-07-09","value":3.314046,"marketCap":6200326414},{"date":"2021-07-16","value":3.430398,"marketCap":6417881727},{"date":"2021-07-23","value":3.459802,"marketCap":6472270555},{"date":"2021-07-30","value":3.361287,"marketCap":6309104071},{"date":"2021-08-06","value":3.630845,"marketCap":6798603525},{"date":"2021-08-13","value":3.509875,"marketCap":6581048212},{"date":"2021-08-20","value":3.432581,"marketCap":6417881727},{"date":"2021-08-27","value":3.562329,"marketCap":6689825868},{"date":"2021-09-03","value":3.319832,"marketCap":7451269463},{"date":"2021-09-10","value":3.504678,"marketCap":7886380089},{"date":"2021-09-17","value":3.369622,"marketCap":7560047119},{"date":"2021-09-24","value":3.271142,"marketCap":7342491807},{"date":"2021-09-30","value":3.50173,"marketCap":7886380089},{"date":"2021-10-08","value":3.477738,"marketCap":7831991260},{"date":"2021-10-15","value":3.354682,"marketCap":7560047119},{"date":"2021-10-22","value":3.330769,"marketCap":7560047119},{"date":"2021-10-29","value":3.266959,"marketCap":7396880635},{"date":"2021-11-05","value":3.165657,"marketCap":7179325322},{"date":"2021-11-12","value":3.200426,"marketCap":7288102978},{"date":"2021-11-19","value":3.204961,"marketCap":7288102978},{"date":"2021-11-26","value":3.180026,"marketCap":7233714150},{"date":"2021-12-03","value":3.198023,"marketCap":7288102978},{"date":"2021-12-10","value":3.216397,"marketCap":7342491807},{"date":"2021-12-17","value":3.19478,"marketCap":7288102978},{"date":"2021-12-24","value":3.191732,"marketCap":7288102978},{"date":"2021-12-31","value":3.30364,"marketCap":7560047119},{"date":"2022-01-07","value":3.292373,"marketCap":7505658291},{"date":"2022-01-14","value":3.309024,"marketCap":7560047119},{"date":"2022-01-21","value":3.301466,"marketCap":7560047119},{"date":"2022-01-28","value":3.095603,"marketCap":7070547666},{"date":"2022-02-04","value":3.192418,"marketCap":7288102978},{"date":"2022-02-11","value":3.328638,"marketCap":7614435948},{"date":"2022-02-18","value":3.31237,"marketCap":7614435948},{"date":"2022-02-25","value":3.162615,"marketCap":7288102978},{"date":"2022-03-04","value":3.184996,"marketCap":7342491807},{"date":"2022-03-11","value":2.953529,"marketCap":6798603525},{"date":"2022-03-18","value":3.012799,"marketCap":6907381181},{"date":"2022-03-25","value":3.036394,"marketCap":6961770009},{"date":"2022-04-01","value":3.51131,"marketCap":6852992353},{"date":"2022-04-08","value":3.649067,"marketCap":7124936494},{"date":"2022-04-14","value":3.62721,"marketCap":7070547666},{"date":"2022-04-22","value":3.525701,"marketCap":6744214696},{"date":"2022-04-29","value":3.583374,"marketCap":6744214696},{"date":"2022-05-06","value":3.496828,"marketCap":6526659384},{"date":"2022-05-13","value":3.441851,"marketCap":6309104071},{"date":"2022-05-20","value":3.364966,"marketCap":6254715243},{"date":"2022-05-27","value":3.367887,"marketCap":6254715243},{"date":"2022-06-02","value":3.116872,"marketCap":5819604617},{"date":"2022-06-10","value":2.93268,"marketCap":5438882820},{"date":"2022-06-17","value":2.847822,"marketCap":5275716335},{"date":"2022-06-24","value":2.865771,"marketCap":5330105163},{"date":"2022-06-30","value":2.900006,"marketCap":5384493991},{"date":"2022-07-08","value":2.779973,"marketCap":5166938679},{"date":"2022-07-15","value":2.569685,"marketCap":4731828053},{"date":"2022-07-22","value":2.774621,"marketCap":5112549850},{"date":"2022-07-29","value":2.712278,"marketCap":5003772194},{"date":"2022-08-05","value":2.66009,"marketCap":4894994538},{"date":"2022-08-12","value":2.685986,"marketCap":4949383366},{"date":"2022-08-19","value":2.802588,"marketCap":5112549850},{"date":"2022-08-26","value":2.885082,"marketCap":5221327507},{"date":"2022-09-02","value":3.825731,"marketCap":5166938679},{"date":"2022-09-09","value":3.921201,"marketCap":5275716335},{"date":"2022-09-16","value":3.835367,"marketCap":5112549850},{"date":"2022-09-23","value":3.785633,"marketCap":4949383366},{"date":"2022-09-30","value":3.321683,"marketCap":4351106256},{"date":"2022-10-07","value":3.197304,"marketCap":4187939771},{"date":"2022-10-14","value":3.399455,"marketCap":4405495084},{"date":"2022-10-21","value":3.33838,"marketCap":4296717427},{"date":"2022-10-28","value":3.174785,"marketCap":4079162115},{"date":"2022-11-04","value":3.269957,"marketCap":4242328599},{"date":"2022-11-11","value":3.407283,"marketCap":4459883912},{"date":"2022-11-18","value":3.377301,"marketCap":4405495084},{"date":"2022-11-25","value":3.530395,"marketCap":4568661568},{"date":"2022-12-02","value":3.511813,"marketCap":4623050397},{"date":"2022-12-09","value":4.052587,"marketCap":5384493991},{"date":"2022-12-16","value":4.021031,"marketCap":5330105163},{"date":"2022-12-23","value":3.773671,"marketCap":5003772194},{"date":"2022-12-30","value":3.728374,"marketCap":5003772194},{"date":"2023-01-06","value":3.650346,"marketCap":4949383366},{"date":"2023-01-13","value":3.739287,"marketCap":5166938679},{"date":"2023-01-20","value":3.890757,"marketCap":5330105163},{"date":"2023-01-27","value":3.889961,"marketCap":5330105163},{"date":"2023-02-03","value":3.790944,"marketCap":5221327507},{"date":"2023-02-10","value":3.853588,"marketCap":5275716335},{"date":"2023-02-17","value":3.930493,"marketCap":5330105163},{"date":"2023-02-24","value":3.938537,"marketCap":5275716335},{"date":"2023-03-03","value":4.034334,"marketCap":5438882820},{"date":"2023-03-10","value":3.779829,"marketCap":5058161022},{"date":"2023-03-17","value":3.985131,"marketCap":5384493991},{"date":"2023-03-24","value":3.740912,"marketCap":5112549850},{"date":"2023-03-31","value":3.762462,"marketCap":5221327507},{"date":"2023-04-06","value":3.843326,"marketCap":5330105163},{"date":"2023-04-14","value":4.113787,"marketCap":5710826961},{"date":"2023-04-21","value":3.998307,"marketCap":5547660476},{"date":"2023-04-28","value":3.830835,"marketCap":5275716335},{"date":"2023-05-05","value":3.94285,"marketCap":5438882820},{"date":"2023-05-12","value":3.970189,"marketCap":5438882820},{"date":"2023-05-19","value":3.986544,"marketCap":5384493991},{"date":"2023-05-25","value":3.841279,"marketCap":5166938679},{"date":"2023-06-02","value":3.489199,"marketCap":4677439225},{"date":"2023-06-09","value":3.534871,"marketCap":4731828053},{"date":"2023-06-16","value":3.429404,"marketCap":4568661568},{"date":"2023-06-23","value":3.20191,"marketCap":4242328599},{"date":"2023-06-30","value":3.272562,"marketCap":4296717427},{"date":"2023-07-07","value":3.154442,"marketCap":4133550943},{"date":"2023-07-14","value":3.151722,"marketCap":4187939771},{"date":"2023-07-21","value":3.166438,"marketCap":4187939771},{"date":"2023-07-28","value":3.252164,"marketCap":4296717427},{"date":"2023-08-04","value":3.328964,"marketCap":4405495084},{"date":"2023-08-11","value":3.306535,"marketCap":4351106256},{"date":"2023-08-18","value":3.205491,"marketCap":4187939771},{"date":"2023-08-25","value":3.574666,"marketCap":4187939771},{"date":"2023-09-01","value":3.606117,"marketCap":4242328599},{"date":"2023-09-08","value":3.742642,"marketCap":4351106256},{"date":"2023-09-15","value":3.574578,"marketCap":4187939771},{"date":"2023-09-22","value":3.543648,"marketCap":4133550943},{"date":"2023-09-29","value":3.39794,"marketCap":3970384458},{"date":"2023-10-06","value":3.166721,"marketCap":3698440317},{"date":"2023-10-13","value":3.404654,"marketCap":3970384458},{"date":"2023-10-20","value":3.223064,"marketCap":3752829145},{"date":"2023-10-27","value":3.271178,"marketCap":3807217974},{"date":"2023-11-03","value":3.309122,"marketCap":3861606802},{"date":"2023-11-10","value":3.123345,"marketCap":3644051489},{"date":"2023-11-17","value":3.187829,"marketCap":3752829145},{"date":"2023-11-24","value":3.207622,"marketCap":3807217974},{"date":"2023-12-01","value":3.148743,"marketCap":3752829145},{"date":"2023-12-08","value":3.069882,"marketCap":3644051489},{"date":"2023-12-15","value":3.052256,"marketCap":3644051489},{"date":"2023-12-22","value":3.054296,"marketCap":3644051489},{"date":"2023-12-29","value":3.083443,"marketCap":3698440317},{"date":"2024-01-05","value":3.151011,"marketCap":3752829145},{"date":"2024-01-12","value":3.058048,"marketCap":3644051489},{"date":"2024-01-19","value":2.650907,"marketCap":3154552035},{"date":"2024-01-26","value":2.798916,"marketCap":3317718520},{"date":"2024-02-02","value":2.848432,"marketCap":3372107348},{"date":"2024-02-09","value":2.971624,"marketCap":3535273833},{"date":"2024-02-16","value":2.925275,"marketCap":3480885004},{"date":"2024-02-23","value":3.446224,"marketCap":4079162115},{"date":"2024-03-01","value":4.408417,"marketCap":5221327507},{"date":"2024-03-08","value":4.681861,"marketCap":5547660476},{"date":"2024-03-15","value":5.145421,"marketCap":6091548758},{"date":"2024-03-22","value":12.371197,"marketCap":5661866932},{"date":"2024-03-28","value":12.314653,"marketCap":5617962804},{"date":"2024-04-05","value":12.322768,"marketCap":5617962804},{"date":"2024-04-12","value":13.27234,"marketCap":6054309430},{"date":"2024-04-19","value":12.326298,"marketCap":5617962804},{"date":"2024-04-26","value":13.899181,"marketCap":6327026071},{"date":"2024-05-03","value":14.268507,"marketCap":6490656055},{"date":"2024-05-10","value":14.952428,"marketCap":6817916025},{"date":"2024-05-17","value":15.213997,"marketCap":6927002681},{"date":"2024-05-24","value":13.567851,"marketCap":6163396086},{"date":"2024-05-31","value":12.714424,"marketCap":5781592789},{"date":"2024-06-07","value":13.931175,"marketCap":6327026071},{"date":"2024-06-14","value":13.102505,"marketCap":5945222773},{"date":"2024-06-21","value":12.407241,"marketCap":5617962804},{"date":"2024-06-28","value":12.41239,"marketCap":5617962804},{"date":"2024-07-05","value":13.4999,"marketCap":6108852758},{"date":"2024-07-12","value":12.998666,"marketCap":5890679445},{"date":"2024-07-19","value":13.359491,"marketCap":6054309430},{"date":"2024-07-26","value":12.830401,"marketCap":5836136117},{"date":"2024-08-02","value":12.957862,"marketCap":5890679445},{"date":"2024-08-09","value":12.752886,"marketCap":5836136117},{"date":"2024-08-16","value":12.628793,"marketCap":5781592789},{"date":"2024-08-23","value":15.211191,"marketCap":4581639568},{"date":"2024-08-30","value":15.829264,"marketCap":4799812881},{"date":"2024-09-06","value":15.821645,"marketCap":4799812881},{"date":"2024-09-13","value":15.682907,"marketCap":4745269553},{"date":"2024-09-20","value":16.485362,"marketCap":5017986194},{"date":"2024-09-27","value":18.167986,"marketCap":5563419476},{"date":"2024-10-04","value":21.11377,"marketCap":6436112727},{"date":"2024-10-10","value":19.982703,"marketCap":6054309430},{"date":"2024-10-18","value":21.000685,"marketCap":6327026071},{"date":"2024-10-25","value":19.734653,"marketCap":5945222773},{"date":"2024-11-01","value":22.616237,"marketCap":6817916025},{"date":"2024-11-08","value":22.606595,"marketCap":6763372696},{"date":"2024-11-15","value":23.513551,"marketCap":6981546009},{"date":"2024-11-22","value":27.387003,"marketCap":8126955901},{"date":"2024-11-29","value":27.954322,"marketCap":8290585886},{"date":"2024-12-06","value":30.048108,"marketCap":8890562496},{"date":"2024-12-13","value":31.920642,"marketCap":9435995778},{"date":"2024-12-20","value":32.282374,"marketCap":9490539106},{"date":"2024-12-27","value":30.450689,"marketCap":8945105824},{"date":"2025-01-03","value":29.329975,"marketCap":8624323855},{"date":"2025-01-10","value":27.205465,"marketCap":7969311917},{"date":"2025-01-17","value":28.508245,"marketCap":8357675214},{"date":"2025-01-24","value":27.034549,"marketCap":7975297917},{"date":"2025-01-28","value":27.077812,"marketCap":8029923245},{"date":"2025-02-07","value":27.787639,"marketCap":8193799230},{"date":"2025-02-14","value":30.082492,"marketCap":8849303168},{"date":"2025-02-21","value":28.071591,"marketCap":8303049886},{"date":"2025-02-28","value":30.573211,"marketCap":9013179153},{"date":"2025-03-07","value":33.034667,"marketCap":9777933747}]},{"symbol":"00914","name":"CONCH CEMENT","items":[{"date":"2020-03-13","value":8.482901,"marketCap":309701186371},{"date":"2020-03-20","value":8.082134,"marketCap":296793452850},{"date":"2020-03-27","value":8.539077,"marketCap":313358118775},{"date":"2020-04-03","value":8.405092,"marketCap":308722424960},{"date":"2020-04-09","value":8.92049,"marketCap":329885519813},{"date":"2020-04-17","value":8.959106,"marketCap":329775616834},{"date":"2020-04-24","value":8.967711,"marketCap":329712303541},{"date":"2020-04-29","value":9.633494,"marketCap":342114375103},{"date":"2020-05-08","value":9.684162,"marketCap":344090771810},{"date":"2020-05-15","value":9.36715,"marketCap":331511621431},{"date":"2020-05-22","value":9.078195,"marketCap":320252732140},{"date":"2020-05-29","value":9.148409,"marketCap":322218066323},{"date":"2020-06-05","value":8.956251,"marketCap":317750242891},{"date":"2020-06-12","value":8.867736,"marketCap":314580041783},{"date":"2020-06-19","value":8.673193,"marketCap":308239631342},{"date":"2020-06-26","value":8.525426,"marketCap":302713773114},{"date":"2020-07-03","value":9.040138,"marketCap":321484398888},{"date":"2020-07-10","value":9.078709,"marketCap":325934861396},{"date":"2020-07-17","value":9.03218,"marketCap":324779616190},{"date":"2020-07-24","value":9.331166,"marketCap":334217256646},{"date":"2020-07-31","value":9.688396,"marketCap":349049278812},{"date":"2020-08-07","value":9.775264,"marketCap":352558860284},{"date":"2020-08-14","value":9.441432,"marketCap":341372840942},{"date":"2020-08-21","value":8.837119,"marketCap":340548054075},{"date":"2020-08-28","value":9.142359,"marketCap":355060922919},{"date":"2020-09-04","value":8.852788,"marketCap":344979647650},{"date":"2020-09-11","value":8.595508,"marketCap":335312743026},{"date":"2020-09-18","value":8.864883,"marketCap":349173730423},{"date":"2020-09-25","value":8.384734,"marketCap":327637570671},{"date":"2020-09-30","value":8.188947,"marketCap":321513370168},{"date":"2020-10-09","value":8.205764,"marketCap":326812177584},{"date":"2020-10-16","value":8.096827,"marketCap":322341165677},{"date":"2020-10-23","value":7.831163,"marketCap":312248150867},{"date":"2020-10-30","value":7.461195,"marketCap":298550197043},{"date":"2020-11-06","value":8.002489,"marketCap":323953377224},{"date":"2020-11-13","value":8.057772,"marketCap":326465369006},{"date":"2020-11-20","value":8.180652,"marketCap":333522450876},{"date":"2020-11-27","value":8.060314,"marketCap":327848299547},{"date":"2020-12-04","value":8.043964,"marketCap":329537436903},{"date":"2020-12-11","value":7.613293,"marketCap":311147857679},{"date":"2020-12-18","value":7.721218,"marketCap":316070183034},{"date":"2020-12-24","value":7.461462,"marketCap":305752069875},{"date":"2020-12-31","value":7.520353,"marketCap":308291549676},{"date":"2021-01-08","value":8.191945,"marketCap":338847291844},{"date":"2021-01-15","value":8.044717,"marketCap":332285263771},{"date":"2021-01-22","value":7.584326,"marketCap":313137087966},{"date":"2021-01-29","value":7.279002,"marketCap":303015640575},{"date":"2021-02-05","value":7.247685,"marketCap":299904714842},{"date":"2021-02-11","value":7.456728,"marketCap":308997191046},{"date":"2021-02-19","value":7.947904,"marketCap":329494547691},{"date":"2021-02-26","value":7.748247,"marketCap":320511411541},{"date":"2021-03-05","value":7.3627,"marketCap":309426998058},{"date":"2021-03-12","value":7.772392,"marketCap":326073014791},{"date":"2021-03-19","value":7.461501,"marketCap":312926141410},{"date":"2021-03-26","value":7.380162,"marketCap":308148458924},{"date":"2021-04-01","value":7.42878,"marketCap":309365080358},{"date":"2021-04-09","value":7.323271,"marketCap":305644396551},{"date":"2021-04-16","value":7.232385,"marketCap":302994077352},{"date":"2021-04-23","value":7.169845,"marketCap":301125851540},{"date":"2021-04-30","value":6.835159,"marketCap":295593495491},{"date":"2021-05-07","value":7.00818,"marketCap":305039714925},{"date":"2021-05-14","value":6.912843,"marketCap":300694172977},{"date":"2021-05-21","value":6.842654,"marketCap":297723131057},{"date":"2021-05-28","value":6.861221,"marketCap":301472549551},{"date":"2021-06-04","value":6.644373,"marketCap":290560512126},{"date":"2021-06-11","value":6.611498,"marketCap":289101798141},{"date":"2021-06-18","value":5.971043,"marketCap":258979172141},{"date":"2021-06-25","value":5.939518,"marketCap":257449703424},{"date":"2021-07-02","value":5.696546,"marketCap":246486554366},{"date":"2021-07-09","value":5.503976,"marketCap":237915538611},{"date":"2021-07-16","value":5.47384,"marketCap":236608006263},{"date":"2021-07-23","value":5.49249,"marketCap":237391312640},{"date":"2021-07-30","value":5.040506,"marketCap":218588062170},{"date":"2021-08-06","value":5.59491,"marketCap":242044573922},{"date":"2021-08-13","value":5.846072,"marketCap":253254825670},{"date":"2021-08-20","value":5.947111,"marketCap":256901843987},{"date":"2021-08-27","value":5.591639,"marketCap":242610763116},{"date":"2021-09-03","value":6.598722,"marketCap":270553594062},{"date":"2021-09-10","value":7.112786,"marketCap":292380753407},{"date":"2021-09-17","value":6.958853,"marketCap":285207103663},{"date":"2021-09-24","value":6.498242,"marketCap":266452277481},{"date":"2021-09-30","value":6.118476,"marketCap":251720015952},{"date":"2021-10-08","value":6.206501,"marketCap":255329791686},{"date":"2021-10-15","value":6.069956,"marketCap":249883743123},{"date":"2021-10-22","value":6.106237,"marketCap":253182148003},{"date":"2021-10-29","value":5.905057,"marketCap":235270054035},{"date":"2021-11-05","value":5.828945,"marketCap":232620299601},{"date":"2021-11-12","value":5.887687,"marketCap":235933284837},{"date":"2021-11-19","value":5.792734,"marketCap":231799854562},{"date":"2021-11-26","value":5.653397,"marketCap":226296574695},{"date":"2021-12-03","value":5.880772,"marketCap":235833244125},{"date":"2021-12-10","value":6.050832,"marketCap":243067396266},{"date":"2021-12-17","value":6.147046,"marketCap":246761684739},{"date":"2021-12-24","value":6.387546,"marketCap":256661032696},{"date":"2021-12-31","value":6.170409,"marketCap":248475450471},{"date":"2022-01-07","value":6.716997,"marketCap":269458975845},{"date":"2022-01-14","value":6.074615,"marketCap":244219924530},{"date":"2022-01-21","value":6.38775,"marketCap":257396896639},{"date":"2022-01-28","value":6.109425,"marketCap":245553366734},{"date":"2022-02-04","value":6.124633,"marketCap":246043932903},{"date":"2022-02-11","value":6.835127,"marketCap":275141095460},{"date":"2022-02-18","value":6.740051,"marketCap":272646428990},{"date":"2022-02-25","value":6.249403,"marketCap":253422123119},{"date":"2022-03-04","value":6.192184,"marketCap":251198012689},{"date":"2022-03-11","value":5.879115,"marketCap":238137668005},{"date":"2022-03-18","value":5.877188,"marketCap":237110418223},{"date":"2022-03-25","value":5.641543,"marketCap":230812212068},{"date":"2022-04-01","value":6.078709,"marketCap":248993806132},{"date":"2022-04-08","value":6.285081,"marketCap":257558722453},{"date":"2022-04-14","value":6.188978,"marketCap":253200971219},{"date":"2022-04-22","value":5.890731,"marketCap":236494609503},{"date":"2022-04-29","value":6.385398,"marketCap":245530026740},{"date":"2022-05-06","value":6.239656,"marketCap":237932980367},{"date":"2022-05-13","value":6.117312,"marketCap":229093983003},{"date":"2022-05-20","value":6.079086,"marketCap":230856699630},{"date":"2022-05-27","value":5.953409,"marketCap":225887930512},{"date":"2022-06-02","value":5.647202,"marketCap":215419636690},{"date":"2022-06-10","value":5.537411,"marketCap":209811441113},{"date":"2022-06-17","value":5.686156,"marketCap":215211150083},{"date":"2022-06-24","value":5.312768,"marketCap":201879588340},{"date":"2022-06-30","value":5.522268,"marketCap":209479113185},{"date":"2022-07-08","value":5.519001,"marketCap":209570713700},{"date":"2022-07-15","value":5.37559,"marketCap":202233280342},{"date":"2022-07-22","value":5.199586,"marketCap":195740211174},{"date":"2022-07-29","value":5.084681,"marketCap":191648069549},{"date":"2022-08-05","value":5.018994,"marketCap":188690376454},{"date":"2022-08-12","value":5.129438,"marketCap":193105355840},{"date":"2022-08-19","value":5.019198,"marketCap":187063861170},{"date":"2022-08-26","value":5.769252,"marketCap":185359145790},{"date":"2022-09-02","value":5.648276,"marketCap":180820777324},{"date":"2022-09-09","value":5.671169,"marketCap":180862523380},{"date":"2022-09-16","value":5.64661,"marketCap":178415298317},{"date":"2022-09-23","value":5.191236,"marketCap":160878099055},{"date":"2022-09-30","value":5.137174,"marketCap":159506862223},{"date":"2022-10-07","value":5.202116,"marketCap":161513982643},{"date":"2022-10-14","value":5.144279,"marketCap":158024169661},{"date":"2022-10-21","value":4.993653,"marketCap":152346686963},{"date":"2022-10-28","value":5.436438,"marketCap":137072743116},{"date":"2022-11-04","value":5.563493,"marketCap":141641270260},{"date":"2022-11-11","value":5.872652,"marketCap":150844573910},{"date":"2022-11-18","value":6.149838,"marketCap":157423213131},{"date":"2022-11-25","value":6.237027,"marketCap":158388426861},{"date":"2022-12-02","value":6.23421,"marketCap":161049250391},{"date":"2022-12-09","value":6.688907,"marketCap":174400525619},{"date":"2022-12-16","value":6.540213,"marketCap":170125854279},{"date":"2022-12-23","value":6.257253,"marketCap":162816101167},{"date":"2022-12-30","value":6.047972,"marketCap":159282452924},{"date":"2023-01-06","value":6.320891,"marketCap":168180412800},{"date":"2023-01-13","value":6.41264,"marketCap":173884685425},{"date":"2023-01-20","value":6.52373,"marketCap":175379042335},{"date":"2023-01-27","value":6.547597,"marketCap":176056669386},{"date":"2023-02-03","value":6.395019,"marketCap":172844484536},{"date":"2023-02-10","value":6.32111,"marketCap":169820270395},{"date":"2023-02-17","value":6.579642,"marketCap":175093920450},{"date":"2023-02-24","value":6.82101,"marketCap":179297928844},{"date":"2023-03-03","value":6.96134,"marketCap":184166576247},{"date":"2023-03-10","value":6.431364,"marketCap":168889886899},{"date":"2023-03-17","value":6.479951,"marketCap":171812218672},{"date":"2023-03-24","value":6.287022,"marketCap":168610714211},{"date":"2023-03-31","value":9.193043,"marketCap":164473206232},{"date":"2023-04-06","value":9.164923,"marketCap":163864343732},{"date":"2023-04-14","value":9.242237,"marketCap":165409851751},{"date":"2023-04-21","value":8.883375,"marketCap":158905462175},{"date":"2023-04-28","value":10.234698,"marketCap":154176991708},{"date":"2023-05-05","value":10.243079,"marketCap":154556278480},{"date":"2023-05-12","value":10.222768,"marketCap":153187616111},{"date":"2023-05-19","value":9.921999,"marketCap":146589936417},{"date":"2023-05-25","value":9.640308,"marketCap":141842069713},{"date":"2023-06-02","value":9.49704,"marketCap":139260266619},{"date":"2023-06-09","value":9.767178,"marketCap":143014815395},{"date":"2023-06-16","value":9.984439,"marketCap":145495876317},{"date":"2023-06-23","value":9.060932,"marketCap":131318130634},{"date":"2023-06-30","value":9.026274,"marketCap":129632508762},{"date":"2023-07-07","value":8.912024,"marketCap":127741992575},{"date":"2023-07-14","value":8.870498,"marketCap":128930953491},{"date":"2023-07-21","value":8.966896,"marketCap":129726356744},{"date":"2023-07-28","value":9.781691,"marketCap":141362727325},{"date":"2023-08-04","value":10.111767,"marketCap":146375820083},{"date":"2023-08-11","value":9.542273,"marketCap":137352001278},{"date":"2023-08-18","value":9.648821,"marketCap":137891273386},{"date":"2023-08-25","value":10.653254,"marketCap":140880054273},{"date":"2023-09-01","value":10.72238,"marketCap":142382912471},{"date":"2023-09-08","value":10.644065,"marketCap":139678996848},{"date":"2023-09-15","value":10.68032,"marketCap":141241470134},{"date":"2023-09-22","value":10.779108,"marketCap":141924628070},{"date":"2023-09-29","value":10.526134,"marketCap":138831497110},{"date":"2023-10-06","value":10.435436,"marketCap":137569355409},{"date":"2023-10-13","value":10.189273,"marketCap":134123552077},{"date":"2023-10-20","value":9.649953,"marketCap":126828662604},{"date":"2023-10-27","value":10.199599,"marketCap":129904258888},{"date":"2023-11-03","value":9.966305,"marketCap":127270020740},{"date":"2023-11-10","value":9.792503,"marketCap":125024429056},{"date":"2023-11-17","value":9.774971,"marketCap":125926164232},{"date":"2023-11-24","value":9.883673,"marketCap":128374748212},{"date":"2023-12-01","value":9.469491,"marketCap":123505125461},{"date":"2023-12-08","value":9.030773,"marketCap":117307130422},{"date":"2023-12-15","value":9.036012,"marketCap":118052974680},{"date":"2023-12-22","value":9.027271,"marketCap":117860004618},{"date":"2023-12-29","value":9.331221,"marketCap":122477941858},{"date":"2024-01-05","value":9.292207,"marketCap":121105680515},{"date":"2024-01-12","value":9.242388,"marketCap":120520511915},{"date":"2024-01-19","value":9.025789,"marketCap":117534406724},{"date":"2024-01-26","value":9.247896,"marketCap":119958011970},{"date":"2024-02-02","value":9.256671,"marketCap":119918765269},{"date":"2024-02-09","value":9.66421,"marketCap":125814919528},{"date":"2024-02-16","value":9.729738,"marketCap":126695399758},{"date":"2024-02-23","value":9.956272,"marketCap":128961758806},{"date":"2024-03-01","value":9.658043,"marketCap":125176874345},{"date":"2024-03-08","value":9.697354,"marketCap":125742282998},{"date":"2024-03-15","value":9.637437,"marketCap":124854738962},{"date":"2024-03-22","value":10.384389,"marketCap":117665767683},{"date":"2024-03-28","value":10.346651,"marketCap":116863194343},{"date":"2024-04-05","value":10.384985,"marketCap":117218928563},{"date":"2024-04-12","value":10.589353,"marketCap":119593565250},{"date":"2024-04-19","value":10.59283,"marketCap":122499372496},{"date":"2024-04-26","value":10.480417,"marketCap":121049951314},{"date":"2024-05-03","value":11.829055,"marketCap":123118190745},{"date":"2024-05-10","value":12.447051,"marketCap":129857935829},{"date":"2024-05-17","value":13.170821,"marketCap":137207210045},{"date":"2024-05-24","value":12.533493,"marketCap":130269643655},{"date":"2024-05-31","value":12.327199,"marketCap":128255890620},{"date":"2024-06-07","value":12.295324,"marketCap":127765610879},{"date":"2024-06-14","value":12.030838,"marketCap":124902687582},{"date":"2024-06-21","value":12.489759,"marketCap":129395689474},{"date":"2024-06-28","value":12.069586,"marketCap":124990767994},{"date":"2024-07-05","value":12.446141,"marketCap":128862319311},{"date":"2024-07-12","value":12.760423,"marketCap":132310339524},{"date":"2024-07-19","value":12.764506,"marketCap":132355142609},{"date":"2024-07-26","value":12.196858,"marketCap":126939051823},{"date":"2024-08-02","value":11.970832,"marketCap":124514088047},{"date":"2024-08-09","value":12.034405,"marketCap":126009606934},{"date":"2024-08-16","value":11.521624,"marketCap":120687275992},{"date":"2024-08-23","value":11.068433,"marketCap":116430199021},{"date":"2024-08-30","value":13.679854,"marketCap":113461982067},{"date":"2024-09-06","value":13.600495,"marketCap":112858089876},{"date":"2024-09-13","value":13.291503,"marketCap":110005336926},{"date":"2024-09-20","value":13.247994,"marketCap":110302769941},{"date":"2024-09-27","value":16.145864,"marketCap":135238904336},{"date":"2024-10-04","value":17.562391,"marketCap":146435658910},{"date":"2024-10-10","value":16.567715,"marketCap":137247535235},{"date":"2024-10-18","value":16.698653,"marketCap":137610938859},{"date":"2024-10-25","value":16.907513,"marketCap":139323291217},{"date":"2024-11-01","value":18.470074,"marketCap":145568115070},{"date":"2024-11-08","value":18.609167,"marketCap":145999048213},{"date":"2024-11-15","value":17.642622,"marketCap":136950255419},{"date":"2024-11-22","value":17.408178,"marketCap":135066381018},{"date":"2024-11-29","value":17.544859,"marketCap":136035562807},{"date":"2024-12-06","value":17.735242,"marketCap":137187814446},{"date":"2024-12-13","value":17.901698,"marketCap":138349201188},{"date":"2024-12-20","value":16.587184,"marketCap":127486556132},{"date":"2024-12-27","value":16.586879,"marketCap":127385310149},{"date":"2025-01-03","value":16.10566,"marketCap":123810708198},{"date":"2025-01-10","value":16.416852,"marketCap":125724774344},{"date":"2025-01-17","value":17.148534,"marketCap":131434177286},{"date":"2025-01-24","value":16.996437,"marketCap":131084696093},{"date":"2025-01-28","value":17.245339,"marketCap":133639404644},{"date":"2025-02-07","value":16.762611,"marketCap":129223546402},{"date":"2025-02-14","value":16.777082,"marketCap":129272783489},{"date":"2025-02-21","value":15.77308,"marketCap":121970116211},{"date":"2025-02-28","value":16.402144,"marketCap":126416535978},{"date":"2025-03-07","value":17.057622,"marketCap":131996361586}]},{"symbol":"03323","name":"CNBM","items":[{"date":"2020-03-13","value":4.936497,"marketCap":69671205668},{"date":"2020-03-20","value":4.48754,"marketCap":62417302898},{"date":"2020-03-27","value":5.251175,"marketCap":69671205668},{"date":"2020-04-03","value":5.271799,"marketCap":70008596494},{"date":"2020-04-09","value":5.784971,"marketCap":77346846970},{"date":"2020-04-17","value":5.87533,"marketCap":78190324036},{"date":"2020-04-24","value":5.850376,"marketCap":77768585503},{"date":"2020-04-29","value":6.182367,"marketCap":82239013954},{"date":"2020-05-08","value":7.464861,"marketCap":83166838727},{"date":"2020-05-15","value":7.334859,"marketCap":81395536888},{"date":"2020-05-22","value":6.90861,"marketCap":76419022197},{"date":"2020-05-29","value":6.644629,"marketCap":73382504759},{"date":"2020-06-05","value":6.793665,"marketCap":75575545131},{"date":"2020-06-12","value":6.695732,"marketCap":74479024945},{"date":"2020-06-19","value":6.585148,"marketCap":73382504759},{"date":"2020-06-26","value":6.227469,"marketCap":69333814841},{"date":"2020-07-03","value":6.62636,"marketCap":73888590999},{"date":"2020-07-10","value":6.413909,"marketCap":72201636866},{"date":"2020-07-17","value":6.396254,"marketCap":72117289160},{"date":"2020-07-24","value":6.83446,"marketCap":76756413024},{"date":"2020-07-31","value":8.974812,"marketCap":101385943357},{"date":"2020-08-07","value":10.083919,"marketCap":114038099350},{"date":"2020-08-14","value":8.407041,"marketCap":95312908480},{"date":"2020-08-21","value":8.591256,"marketCap":97843339679},{"date":"2020-08-28","value":7.170996,"marketCap":94638126827},{"date":"2020-09-04","value":7.095828,"marketCap":93963345174},{"date":"2020-09-11","value":6.795541,"marketCap":90083350670},{"date":"2020-09-18","value":6.7555,"marketCap":90420741496},{"date":"2020-09-25","value":6.307773,"marketCap":83757272673},{"date":"2020-09-30","value":6.182998,"marketCap":82492057074},{"date":"2020-10-09","value":6.232353,"marketCap":84347706620},{"date":"2020-10-16","value":6.30973,"marketCap":85359879099},{"date":"2020-10-23","value":5.727241,"marketCap":77599890090},{"date":"2020-10-30","value":4.835908,"marketCap":74985111185},{"date":"2020-11-06","value":5.387602,"marketCap":84516402033},{"date":"2020-11-13","value":5.694675,"marketCap":89408569017},{"date":"2020-11-20","value":5.808674,"marketCap":91770304802},{"date":"2020-11-27","value":5.800876,"marketCap":91432913976},{"date":"2020-12-04","value":5.430021,"marketCap":86203356165},{"date":"2020-12-11","value":5.011648,"marketCap":79371191929},{"date":"2020-12-18","value":5.125833,"marketCap":81311189181},{"date":"2020-12-24","value":4.764663,"marketCap":75659892838},{"date":"2020-12-31","value":4.948548,"marketCap":78612062569},{"date":"2021-01-08","value":5.167491,"marketCap":82829447900},{"date":"2021-01-15","value":5.159025,"marketCap":82576404780},{"date":"2021-01-22","value":5.25609,"marketCap":84094663500},{"date":"2021-01-29","value":4.857444,"marketCap":78359019449},{"date":"2021-02-05","value":5.139203,"marketCap":82407709367},{"date":"2021-02-11","value":5.273667,"marketCap":84685097446},{"date":"2021-02-19","value":6.216434,"marketCap":99867684638},{"date":"2021-02-26","value":6.188032,"marketCap":99192902985},{"date":"2021-03-05","value":5.644417,"marketCap":90252046083},{"date":"2021-03-12","value":5.802279,"marketCap":92613781868},{"date":"2021-03-19","value":5.645625,"marketCap":90083350670},{"date":"2021-03-26","value":5.407565,"marketCap":87046833231},{"date":"2021-04-01","value":5.915627,"marketCap":94975517654},{"date":"2021-04-09","value":6.363903,"marketCap":102398115836},{"date":"2021-04-16","value":6.214562,"marketCap":100373770877},{"date":"2021-04-23","value":6.376162,"marketCap":103241592902},{"date":"2021-04-30","value":5.841573,"marketCap":94975517654},{"date":"2021-05-07","value":5.773039,"marketCap":94469431414},{"date":"2021-05-14","value":5.436382,"marketCap":88902482777},{"date":"2021-05-21","value":5.197688,"marketCap":85022488272},{"date":"2021-05-28","value":5.249095,"marketCap":86709442405},{"date":"2021-06-04","value":5.130445,"marketCap":84347706620},{"date":"2021-06-11","value":5.079512,"marketCap":83504229553},{"date":"2021-06-18","value":4.769293,"marketCap":77768585503},{"date":"2021-06-25","value":4.824056,"marketCap":78612062569},{"date":"2021-07-02","value":4.682133,"marketCap":76165979077},{"date":"2021-07-09","value":4.588214,"marketCap":74563372652},{"date":"2021-07-16","value":4.635022,"marketCap":75322502011},{"date":"2021-07-23","value":4.87944,"marketCap":79286844222},{"date":"2021-07-30","value":4.345749,"marketCap":70852073560},{"date":"2021-08-06","value":5.035639,"marketCap":81901623128},{"date":"2021-08-13","value":5.210052,"marketCap":84853792859},{"date":"2021-08-20","value":5.110596,"marketCap":82998143314},{"date":"2021-08-27","value":4.296674,"marketCap":82660752487},{"date":"2021-09-03","value":5.250333,"marketCap":101048552530},{"date":"2021-09-10","value":5.630284,"marketCap":108639846126},{"date":"2021-09-17","value":5.30501,"marketCap":102060725010},{"date":"2021-09-24","value":4.794212,"marketCap":92276391042},{"date":"2021-09-30","value":4.603515,"marketCap":88902482777},{"date":"2021-10-08","value":4.472689,"marketCap":86372051578},{"date":"2021-10-15","value":4.286299,"marketCap":82829447900},{"date":"2021-10-22","value":4.507102,"marketCap":87721614884},{"date":"2021-10-29","value":4.248916,"marketCap":82492057074},{"date":"2021-11-05","value":3.851565,"marketCap":74900763478},{"date":"2021-11-12","value":3.948058,"marketCap":77093803850},{"date":"2021-11-19","value":3.914722,"marketCap":76334674491},{"date":"2021-11-26","value":3.801039,"marketCap":74141634118},{"date":"2021-12-03","value":3.867401,"marketCap":75575545131},{"date":"2021-12-10","value":3.934061,"marketCap":77009456144},{"date":"2021-12-17","value":4.126506,"marketCap":80720755235},{"date":"2021-12-24","value":4.157031,"marketCap":81395536888},{"date":"2021-12-31","value":4.109322,"marketCap":80636407528},{"date":"2022-01-07","value":4.634135,"marketCap":90589436909},{"date":"2022-01-14","value":4.451845,"marketCap":87215528645},{"date":"2022-01-21","value":4.613502,"marketCap":90589436909},{"date":"2022-01-28","value":4.285085,"marketCap":83925968086},{"date":"2022-02-04","value":4.472462,"marketCap":87552919471},{"date":"2022-02-11","value":4.876251,"marketCap":95650299307},{"date":"2022-02-18","value":4.766838,"marketCap":93963345174},{"date":"2022-02-25","value":4.455093,"marketCap":85359879099},{"date":"2022-03-04","value":4.435785,"marketCap":85022488272},{"date":"2022-03-11","value":4.001769,"marketCap":76587717610},{"date":"2022-03-18","value":4.101862,"marketCap":78190324036},{"date":"2022-03-25","value":3.636226,"marketCap":76081631371},{"date":"2022-04-01","value":4.058715,"marketCap":85022488272},{"date":"2022-04-08","value":4.330641,"marketCap":90758132323},{"date":"2022-04-14","value":4.281376,"marketCap":89577264430},{"date":"2022-04-22","value":4.030159,"marketCap":82745100194},{"date":"2022-04-29","value":4.409241,"marketCap":89071178190},{"date":"2022-05-06","value":4.286179,"marketCap":85865965339},{"date":"2022-05-13","value":4.13705,"marketCap":81395536888},{"date":"2022-05-20","value":4.117857,"marketCap":82154666247},{"date":"2022-05-27","value":4.125664,"marketCap":82239013954},{"date":"2022-06-02","value":3.501772,"marketCap":70177291907},{"date":"2022-06-10","value":3.622932,"marketCap":72117289160},{"date":"2022-06-17","value":3.385115,"marketCap":67309469882},{"date":"2022-06-24","value":3.380141,"marketCap":67478165296},{"date":"2022-06-30","value":3.546805,"marketCap":70683378147},{"date":"2022-07-08","value":3.712281,"marketCap":74057286412},{"date":"2022-07-15","value":3.405595,"marketCap":67309469882},{"date":"2022-07-22","value":3.309535,"marketCap":65453820337},{"date":"2022-07-29","value":3.356619,"marketCap":66465992816},{"date":"2022-08-05","value":3.318214,"marketCap":65538168043},{"date":"2022-08-12","value":3.305169,"marketCap":65369472630},{"date":"2022-08-19","value":3.429051,"marketCap":67140774469},{"date":"2022-08-26","value":3.938007,"marketCap":65116429510},{"date":"2022-09-02","value":3.860047,"marketCap":63598170791},{"date":"2022-09-09","value":3.885076,"marketCap":63766866204},{"date":"2022-09-16","value":3.739768,"marketCap":60814696473},{"date":"2022-09-23","value":3.384601,"marketCap":53982532236},{"date":"2022-09-30","value":3.172292,"marketCap":50692971678},{"date":"2022-10-07","value":3.314998,"marketCap":52970359757},{"date":"2022-10-14","value":3.00908,"marketCap":47572106533},{"date":"2022-10-21","value":3.029829,"marketCap":47572106533},{"date":"2022-10-28","value":3.647192,"marketCap":41161680830},{"date":"2022-11-04","value":4.004336,"marketCap":45632109281},{"date":"2022-11-11","value":4.291766,"marketCap":49343408372},{"date":"2022-11-18","value":4.431666,"marketCap":50777319385},{"date":"2022-11-25","value":4.786185,"marketCap":54404270769},{"date":"2022-12-02","value":4.887346,"marketCap":56512963435},{"date":"2022-12-09","value":5.11701,"marketCap":59718176286},{"date":"2022-12-16","value":4.926132,"marketCap":57356440501},{"date":"2022-12-23","value":4.714579,"marketCap":54910357009},{"date":"2022-12-30","value":4.586437,"marketCap":54066879943},{"date":"2023-01-06","value":4.900998,"marketCap":58368612981},{"date":"2023-01-13","value":4.920218,"marketCap":59718176286},{"date":"2023-01-20","value":5.067948,"marketCap":60983391886},{"date":"2023-01-27","value":5.200067,"marketCap":62585998312},{"date":"2023-02-03","value":4.964115,"marketCap":60055567113},{"date":"2023-02-10","value":4.959053,"marketCap":59633828580},{"date":"2023-02-17","value":5.048894,"marketCap":60139914820},{"date":"2023-02-24","value":5.269099,"marketCap":61995564365},{"date":"2023-03-03","value":5.377798,"marketCap":63682518498},{"date":"2023-03-10","value":5.15228,"marketCap":60561653353},{"date":"2023-03-17","value":5.14555,"marketCap":61067739592},{"date":"2023-03-24","value":4.869323,"marketCap":58452960687},{"date":"2023-03-31","value":5.496838,"marketCap":54319923063},{"date":"2023-04-06","value":5.414977,"marketCap":53476445997},{"date":"2023-04-14","value":5.588818,"marketCap":55247747836},{"date":"2023-04-21","value":5.113626,"marketCap":50524276265},{"date":"2023-04-28","value":5.040174,"marketCap":49427756079},{"date":"2023-05-05","value":6.346673,"marketCap":45547761574},{"date":"2023-05-12","value":6.627373,"marketCap":47234715707},{"date":"2023-05-19","value":6.061708,"marketCap":42595591843},{"date":"2023-05-25","value":5.6649,"marketCap":39643422111},{"date":"2023-06-02","value":5.732551,"marketCap":39980812937},{"date":"2023-06-09","value":5.765056,"marketCap":40149508351},{"date":"2023-06-16","value":6.20657,"marketCap":43017330376},{"date":"2023-06-23","value":5.787858,"marketCap":39896465231},{"date":"2023-06-30","value":5.951825,"marketCap":40655594590},{"date":"2023-07-07","value":5.678895,"marketCap":38715597338},{"date":"2023-07-14","value":5.453896,"marketCap":37703424859},{"date":"2023-07-21","value":5.393555,"marketCap":37112990912},{"date":"2023-07-28","value":5.816556,"marketCap":39980812937},{"date":"2023-08-04","value":5.953913,"marketCap":40992985417},{"date":"2023-08-11","value":5.384022,"marketCap":36859947792},{"date":"2023-08-18","value":3.789712,"marketCap":35257341367},{"date":"2023-08-25","value":7.373971,"marketCap":34751255127},{"date":"2023-09-01","value":7.11177,"marketCap":33654734941},{"date":"2023-09-08","value":7.575253,"marketCap":35426036780},{"date":"2023-09-15","value":7.499072,"marketCap":35341689073},{"date":"2023-09-22","value":7.496052,"marketCap":35172993660},{"date":"2023-09-29","value":7.375546,"marketCap":34666907420},{"date":"2023-10-06","value":7.055907,"marketCap":33148648701},{"date":"2023-10-13","value":6.886655,"marketCap":32305171635},{"date":"2023-10-20","value":6.194948,"marketCap":29015611077},{"date":"2023-10-27","value":6.593966,"marketCap":30871260622},{"date":"2023-11-03","value":7.836453,"marketCap":32052128515},{"date":"2023-11-10","value":7.466813,"marketCap":30533869796},{"date":"2023-11-17","value":7.563609,"marketCap":31208651449},{"date":"2023-11-24","value":7.522125,"marketCap":31292999156},{"date":"2023-12-01","value":7.06704,"marketCap":29521697317},{"date":"2023-12-08","value":6.771344,"marketCap":28172134011},{"date":"2023-12-15","value":6.651838,"marketCap":27834743184},{"date":"2023-12-22","value":6.333555,"marketCap":26485179878},{"date":"2023-12-29","value":6.701236,"marketCap":28172134011},{"date":"2024-01-05","value":6.486154,"marketCap":27075613825},{"date":"2024-01-12","value":6.220163,"marketCap":25979093638},{"date":"2024-01-19","value":5.581579,"marketCap":23279967027},{"date":"2024-01-26","value":5.907919,"marketCap":24545182626},{"date":"2024-02-02","value":5.671524,"marketCap":23533010146},{"date":"2024-02-09","value":5.583045,"marketCap":23279967027},{"date":"2024-02-16","value":5.925647,"marketCap":24713878039},{"date":"2024-02-23","value":6.302681,"marketCap":26147789052},{"date":"2024-03-01","value":6.014293,"marketCap":24966921159},{"date":"2024-03-08","value":5.849144,"marketCap":24292139506},{"date":"2024-03-15","value":5.691705,"marketCap":23617357853},{"date":"2024-03-22","value":5.554494,"marketCap":23026923907},{"date":"2024-03-28","value":5.490671,"marketCap":22689533080},{"date":"2024-04-05","value":5.366962,"marketCap":25641702812},{"date":"2024-04-12","value":5.293338,"marketCap":25304311986},{"date":"2024-04-19","value":4.821053,"marketCap":23026923907},{"date":"2024-04-26","value":5.339764,"marketCap":25473007399},{"date":"2024-05-03","value":5.113441,"marketCap":24376487213},{"date":"2024-05-10","value":7.355803,"marketCap":28593872544},{"date":"2024-05-17","value":7.779493,"marketCap":30196478969},{"date":"2024-05-24","value":7.209236,"marketCap":27919090891},{"date":"2024-05-31","value":6.810262,"marketCap":26400832172},{"date":"2024-06-07","value":6.709793,"marketCap":25979093638},{"date":"2024-06-14","value":6.279847,"marketCap":24292139506},{"date":"2024-06-21","value":6.27117,"marketCap":24207791799},{"date":"2024-06-28","value":6.120754,"marketCap":23617357853},{"date":"2024-07-05","value":6.712427,"marketCap":25894745932},{"date":"2024-07-12","value":5.916611,"marketCap":22858228494},{"date":"2024-07-19","value":5.676347,"marketCap":21930403721},{"date":"2024-07-26","value":5.481326,"marketCap":21255622068},{"date":"2024-08-02","value":5.397466,"marketCap":20918231241},{"date":"2024-08-09","value":5.404971,"marketCap":21086926655},{"date":"2024-08-16","value":5.121922,"marketCap":19990406468},{"date":"2024-08-23","value":4.992762,"marketCap":19568667935},{"date":"2024-08-30","value":17.293478,"marketCap":18978233989},{"date":"2024-09-06","value":16.977862,"marketCap":18640843163},{"date":"2024-09-13","value":15.944078,"marketCap":17459975270},{"date":"2024-09-20","value":16.767818,"marketCap":18472147749},{"date":"2024-09-27","value":22.299545,"marketCap":24713878039},{"date":"2024-10-04","value":29.205786,"marketCap":32220823928},{"date":"2024-10-10","value":24.317218,"marketCap":26653875291},{"date":"2024-10-18","value":24.057894,"marketCap":26232136758},{"date":"2024-10-25","value":24.755673,"marketCap":26991266118},{"date":"2024-11-01","value":18.559808,"marketCap":27919090891},{"date":"2024-11-08","value":20.622508,"marketCap":30786912916},{"date":"2024-11-15","value":17.876111,"marketCap":26485179878},{"date":"2024-11-22","value":18.852856,"marketCap":27919090891},{"date":"2024-11-29","value":18.922504,"marketCap":28003438597},{"date":"2024-12-06","value":19.995521,"marketCap":29521697317},{"date":"2024-12-13","value":20.664737,"marketCap":30449522089},{"date":"2024-12-20","value":20.526721,"marketCap":30112131263},{"date":"2024-12-27","value":20.772828,"marketCap":30449522089},{"date":"2025-01-03","value":19.832731,"marketCap":29099958783},{"date":"2025-01-10","value":19.50423,"marketCap":28509524837},{"date":"2025-01-17","value":20.641669,"marketCap":30196478969},{"date":"2025-01-24","value":20.570433,"marketCap":30280826676},{"date":"2025-01-28","value":21.1472,"marketCap":31292999156},{"date":"2025-02-07","value":22.184727,"marketCap":32642562461},{"date":"2025-02-14","value":22.138069,"marketCap":32558214755},{"date":"2025-02-21","value":22.116537,"marketCap":32642562461},{"date":"2025-02-28","value":22.247005,"marketCap":32726910168},{"date":"2025-03-07","value":24.442375,"marketCap":36100818433}]},{"symbol":"06655","name":"HUAXIN CEMENT","items":[{"date":"2020-03-13","value":6.204934,"marketCap":45521740533.85},{"date":"2020-03-20","value":6.037376,"marketCap":43650794036.24},{"date":"2020-03-27","value":6.153632,"marketCap":44460796918.86},{"date":"2020-04-03","value":5.835069,"marketCap":42197567146.3},{"date":"2020-04-09","value":6.358347,"marketCap":46295041074.85},{"date":"2020-04-17","value":6.541835,"marketCap":47409911474.91},{"date":"2020-04-24","value":6.496707,"marketCap":47028656400.59},{"date":"2020-04-29","value":7.837911,"marketCap":48807107375.88},{"date":"2020-05-08","value":8.203433,"marketCap":51109527122.4},{"date":"2020-05-15","value":8.269254,"marketCap":51316008148.39},{"date":"2020-05-22","value":7.82025,"marketCap":48373687677.73},{"date":"2020-05-29","value":7.524068,"marketCap":46467815670.97},{"date":"2020-06-05","value":7.638052,"marketCap":47515744232.99},{"date":"2020-06-12","value":7.378848,"marketCap":45898896709.22},{"date":"2020-06-19","value":7.47935,"marketCap":46608868208.68},{"date":"2020-06-26","value":7.464745,"marketCap":46475734389.95},{"date":"2020-07-03","value":7.909922,"marketCap":49323319995.99},{"date":"2020-07-10","value":7.640406,"marketCap":48097041931.69},{"date":"2020-07-17","value":7.549988,"marketCap":47603370814.23},{"date":"2020-07-24","value":7.75962,"marketCap":48733626160.32},{"date":"2020-07-31","value":8.179594,"marketCap":51672781700.91},{"date":"2020-08-07","value":8.328517,"marketCap":52670329429.08},{"date":"2020-08-14","value":8.363737,"marketCap":53025738312.72},{"date":"2020-08-21","value":8.491271,"marketCap":54078547638.81},{"date":"2020-08-28","value":8.953408,"marketCap":54901686489.14},{"date":"2020-09-04","value":8.749028,"marketCap":53830186149.61},{"date":"2020-09-11","value":8.4072,"marketCap":51782442583.91},{"date":"2020-09-18","value":8.754077,"marketCap":54441696238.42},{"date":"2020-09-25","value":8.493778,"marketCap":52403228532.69},{"date":"2020-09-30","value":8.358428,"marketCap":51814145348.32},{"date":"2020-10-09","value":8.338419,"marketCap":52434317443.57},{"date":"2020-10-16","value":8.067915,"marketCap":50712491755.47},{"date":"2020-10-23","value":7.800184,"marketCap":49105615879.12},{"date":"2020-10-30","value":7.714392,"marketCap":49387418942.95},{"date":"2020-11-06","value":8.017333,"marketCap":51926982403.67},{"date":"2020-11-13","value":7.912541,"marketCap":51291304752.62},{"date":"2020-11-20","value":8.115342,"marketCap":52935823526.02},{"date":"2020-11-27","value":7.904321,"marketCap":51438845278.18},{"date":"2020-12-04","value":7.849671,"marketCap":51450757170.99},{"date":"2020-12-11","value":7.468585,"marketCap":48835795476.27},{"date":"2020-12-18","value":7.372312,"marketCap":48284433442.97},{"date":"2020-12-24","value":6.833576,"marketCap":44802183617.94},{"date":"2020-12-31","value":6.884506,"marketCap":45154584739.97},{"date":"2021-01-08","value":7.033241,"marketCap":46545553805.84},{"date":"2021-01-15","value":7.068692,"marketCap":46713785956.01},{"date":"2021-01-22","value":6.700218,"marketCap":44260074471.62},{"date":"2021-01-29","value":6.568375,"marketCap":43747861469.78},{"date":"2021-02-05","value":6.328889,"marketCap":41900303236.08},{"date":"2021-02-11","value":6.629844,"marketCap":43955700149.95},{"date":"2021-02-19","value":7.012502,"marketCap":46512991969.13},{"date":"2021-02-26","value":7.141282,"marketCap":48185354114.22},{"date":"2021-03-05","value":7.033783,"marketCap":47341035387.61},{"date":"2021-03-12","value":7.524933,"marketCap":50558065113.55},{"date":"2021-03-19","value":7.132381,"marketCap":47904661675.82},{"date":"2021-03-26","value":7.336933,"marketCap":49060989568.73},{"date":"2021-04-01","value":7.535933,"marketCap":50259538934.83},{"date":"2021-04-09","value":7.377053,"marketCap":49308515269.99},{"date":"2021-04-16","value":7.414775,"marketCap":49748296718.73},{"date":"2021-04-23","value":7.299137,"marketCap":49095019521.26},{"date":"2021-04-30","value":6.578555,"marketCap":47430195610.41},{"date":"2021-05-07","value":6.876421,"marketCap":49898989982.42},{"date":"2021-05-14","value":6.878272,"marketCap":49879933509.84},{"date":"2021-05-21","value":6.79189,"marketCap":49267075123.68},{"date":"2021-05-28","value":6.583523,"marketCap":48226183831.16},{"date":"2021-06-04","value":6.237026,"marketCap":45471397148.78},{"date":"2021-06-11","value":6.268405,"marketCap":45696830661.83},{"date":"2021-06-18","value":5.642795,"marketCap":40802525693.37},{"date":"2021-06-25","value":5.502962,"marketCap":39766360036.54},{"date":"2021-07-02","value":5.361923,"marketCap":38679455075.8},{"date":"2021-07-09","value":5.215784,"marketCap":37587553464.29},{"date":"2021-07-16","value":5.148944,"marketCap":37105105978.69},{"date":"2021-07-23","value":5.03948,"marketCap":36312772415.77},{"date":"2021-07-30","value":4.526161,"marketCap":32723552675.71},{"date":"2021-08-06","value":5.194183,"marketCap":37462580778.8},{"date":"2021-08-13","value":5.54766,"marketCap":40066517627.04},{"date":"2021-08-20","value":5.869953,"marketCap":42274050760.28},{"date":"2021-08-27","value":5.639804,"marketCap":39480427861.6},{"date":"2021-09-03","value":6.654626,"marketCap":46603434853.64},{"date":"2021-09-10","value":7.50981,"marketCap":52727690510.9},{"date":"2021-09-17","value":7.105487,"marketCap":49741321517.38},{"date":"2021-09-24","value":6.898886,"marketCap":48317370142.63},{"date":"2021-09-30","value":6.20575,"marketCap":43608342472.65},{"date":"2021-10-08","value":6.237492,"marketCap":43829395974.17},{"date":"2021-10-15","value":5.853861,"marketCap":41161922575.26},{"date":"2021-10-22","value":5.745362,"marketCap":40689051762.52},{"date":"2021-10-29","value":5.953414,"marketCap":37377202472.43},{"date":"2021-11-05","value":5.73293,"marketCap":36052249497.34},{"date":"2021-11-12","value":6.121508,"marketCap":38654585694.2},{"date":"2021-11-19","value":6.175736,"marketCap":38941832681.58},{"date":"2021-11-26","value":6.19252,"marketCap":39060159514.27},{"date":"2021-12-03","value":6.796228,"marketCap":42947389039.42},{"date":"2021-12-10","value":6.539967,"marketCap":41398565231.45},{"date":"2021-12-17","value":6.708946,"marketCap":42438858771.52},{"date":"2021-12-24","value":6.787611,"marketCap":42977477860.01},{"date":"2021-12-31","value":6.661025,"marketCap":42267708464.94},{"date":"2022-01-07","value":7.342859,"marketCap":46417398616.98},{"date":"2022-01-14","value":6.565877,"marketCap":41596155078.41},{"date":"2022-01-21","value":6.813128,"marketCap":43261355373.35},{"date":"2022-01-28","value":6.43023,"marketCap":40725849513.7},{"date":"2022-02-04","value":6.43023,"marketCap":40705886989.11},{"date":"2022-02-11","value":7.218751,"marketCap":45789836453.67},{"date":"2022-02-18","value":7.404428,"marketCap":47198291120.93},{"date":"2022-02-25","value":7.003192,"marketCap":44750733438.15},{"date":"2022-03-04","value":7.022446,"marketCap":44890956657.79},{"date":"2022-03-11","value":6.841386,"marketCap":43667500161.08},{"date":"2022-03-18","value":6.412008,"marketCap":40763664464.51},{"date":"2022-03-25","value":7.149024,"marketCap":45451066477.2},{"date":"2022-04-01","value":7.888053,"marketCap":52093413121.78},{"date":"2022-04-08","value":8.352056,"marketCap":55181633881.98},{"date":"2022-04-14","value":8.089121,"marketCap":53356034909.24},{"date":"2022-04-22","value":7.830053,"marketCap":50681860130.61},{"date":"2022-04-29","value":8.528734,"marketCap":53683064991.57},{"date":"2022-05-06","value":8.411366,"marketCap":52504518365.5},{"date":"2022-05-13","value":8.215753,"marketCap":50365897643.82},{"date":"2022-05-20","value":8.270525,"marketCap":51413054931.6},{"date":"2022-05-27","value":7.754106,"marketCap":48160963409.1},{"date":"2022-06-02","value":7.452862,"marketCap":46538368436.88},{"date":"2022-06-10","value":7.272898,"marketCap":45109290793.16},{"date":"2022-06-17","value":7.042074,"marketCap":43629746605.74},{"date":"2022-06-24","value":7.108583,"marketCap":44217152306.8},{"date":"2022-06-30","value":7.632826,"marketCap":47396334305.84},{"date":"2022-07-08","value":7.304196,"marketCap":45402382367.99},{"date":"2022-07-15","value":7.0186,"marketCap":43222822463.85},{"date":"2022-07-22","value":6.991215,"marketCap":43082416800.46},{"date":"2022-07-29","value":7.026425,"marketCap":43352212303.1},{"date":"2022-08-05","value":6.807338,"marketCap":41893495446.59},{"date":"2022-08-12","value":6.98339,"marketCap":43035515892.02},{"date":"2022-08-19","value":6.834724,"marketCap":41697758393.19},{"date":"2022-08-26","value":7.859829,"marketCap":40491173614.01},{"date":"2022-09-02","value":8.020702,"marketCap":41171584000.87},{"date":"2022-09-09","value":8.268907,"marketCap":42284072698.55},{"date":"2022-09-16","value":8.048281,"marketCap":40775578249.17},{"date":"2022-09-23","value":7.611624,"marketCap":37823019721.39},{"date":"2022-09-30","value":7.698955,"marketCap":38330063702.42},{"date":"2022-10-07","value":7.698955,"marketCap":38327859898.25},{"date":"2022-10-14","value":7.363418,"marketCap":36268636929.82},{"date":"2022-10-21","value":6.917569,"marketCap":33839262251.64},{"date":"2022-10-28","value":6.987176,"marketCap":30436844916.58},{"date":"2022-11-04","value":7.239663,"marketCap":31843578698.87},{"date":"2022-11-11","value":7.842538,"marketCap":34802730476.71},{"date":"2022-11-18","value":7.760094,"marketCap":34318894013.34},{"date":"2022-11-25","value":7.852844,"marketCap":34453554900.66},{"date":"2022-12-02","value":7.883761,"marketCap":35186166737.24},{"date":"2022-12-09","value":8.089872,"marketCap":36441440314.43},{"date":"2022-12-16","value":8.213539,"marketCap":36912205113.65},{"date":"2022-12-23","value":7.780705,"marketCap":34977909258.82},{"date":"2022-12-30","value":7.636427,"marketCap":34746386165.45},{"date":"2023-01-06","value":8.058955,"marketCap":37045643241.36},{"date":"2023-01-13","value":7.86315,"marketCap":36836835445.06},{"date":"2023-01-20","value":8.27022,"marketCap":38411391426.32},{"date":"2023-01-27","value":8.27022,"marketCap":38419249651.42},{"date":"2023-02-03","value":8.476331,"marketCap":39580646466.2},{"date":"2023-02-10","value":8.249608,"marketCap":38290481364.02},{"date":"2023-02-17","value":8.636067,"marketCap":39705084885.07},{"date":"2023-02-24","value":9.110123,"marketCap":41372531062.65},{"date":"2023-03-03","value":9.089512,"marketCap":41545101619.1},{"date":"2023-03-10","value":8.409345,"marketCap":38152585961.5},{"date":"2023-03-17","value":8.486636,"marketCap":38875788669.47},{"date":"2023-03-24","value":6.826806,"marketCap":31631440685.33},{"date":"2023-03-31","value":9.750381,"marketCap":30062607074.3},{"date":"2023-04-06","value":9.802155,"marketCap":30202742023.65},{"date":"2023-04-14","value":10.031146,"marketCap":30938838102.98},{"date":"2023-04-21","value":9.667284,"marketCap":29801248269.44},{"date":"2023-04-28","value":9.191485,"marketCap":28123531247.61},{"date":"2023-05-05","value":10.871714,"marketCap":28087023894.3},{"date":"2023-05-12","value":10.570961,"marketCap":27121971963.86},{"date":"2023-05-19","value":10.160428,"marketCap":25702094824.75},{"date":"2023-05-25","value":9.751001,"marketCap":24564896871.41},{"date":"2023-06-02","value":9.586834,"marketCap":24069428498.75},{"date":"2023-06-09","value":9.755444,"marketCap":24457415672.04},{"date":"2023-06-16","value":9.747306,"marketCap":24319982817.01},{"date":"2023-06-23","value":8.967121,"marketCap":22251354497.16},{"date":"2023-06-30","value":9.299029,"marketCap":22866233137.67},{"date":"2023-07-07","value":9.186116,"marketCap":22544512926.25},{"date":"2023-07-14","value":9.185327,"marketCap":22858904359.12},{"date":"2023-07-21","value":9.406163,"marketCap":23299691781.5},{"date":"2023-07-28","value":10.1966,"marketCap":25230620760.87},{"date":"2023-08-04","value":10.817053,"marketCap":26810373144.75},{"date":"2023-08-11","value":10.207146,"marketCap":25482319582.32},{"date":"2023-08-18","value":10.196097,"marketCap":24948711496.08},{"date":"2023-08-25","value":9.959079,"marketCap":24697189493.11},{"date":"2023-09-01","value":10.048378,"marketCap":25022100559.29},{"date":"2023-09-08","value":10.357157,"marketCap":25487383741.52},{"date":"2023-09-15","value":10.69497,"marketCap":26522756068.64},{"date":"2023-09-22","value":11.157946,"marketCap":27549918155.28},{"date":"2023-09-29","value":11.084404,"marketCap":27415274296.49},{"date":"2023-10-06","value":11.097434,"marketCap":27434357558.97},{"date":"2023-10-13","value":11.0157,"marketCap":27191620019},{"date":"2023-10-20","value":10.454533,"marketCap":25766651129.32},{"date":"2023-10-27","value":10.386126,"marketCap":26075020707},{"date":"2023-11-03","value":10.41142,"marketCap":26207927530.22},{"date":"2023-11-10","value":10.090177,"marketCap":25393977381.91},{"date":"2023-11-17","value":9.896228,"marketCap":25130490941.59},{"date":"2023-11-24","value":9.907127,"marketCap":25365284676.34},{"date":"2023-12-01","value":9.447577,"marketCap":24288995000.08},{"date":"2023-12-08","value":9.247436,"marketCap":23678355559.75},{"date":"2023-12-15","value":9.267376,"marketCap":23866440847.25},{"date":"2023-12-22","value":9.051916,"marketCap":23295993972.21},{"date":"2023-12-29","value":9.004667,"marketCap":23297955228.85},{"date":"2024-01-05","value":9.260687,"marketCap":23791378666.83},{"date":"2024-01-12","value":9.145605,"marketCap":23508233695.96},{"date":"2024-01-19","value":8.899736,"marketCap":22844819517.7},{"date":"2024-01-26","value":8.949694,"marketCap":22883648600.03},{"date":"2024-02-02","value":9.136505,"marketCap":23331524137.61},{"date":"2024-02-09","value":10.163627,"marketCap":26082264647.75},{"date":"2024-02-16","value":10.160353,"marketCap":26079499728.48},{"date":"2024-02-23","value":9.91147,"marketCap":25306553929.34},{"date":"2024-03-01","value":9.721821,"marketCap":24837813547.36},{"date":"2024-03-08","value":9.703995,"marketCap":24803294204.11},{"date":"2024-03-15","value":9.654776,"marketCap":24655647059.02},{"date":"2024-03-22","value":9.502228,"marketCap":24243885510.07},{"date":"2024-03-28","value":9.468755,"marketCap":24081214719.55},{"date":"2024-04-05","value":8.670789,"marketCap":25918057445.11},{"date":"2024-04-12","value":8.831225,"marketCap":26412610042.6},{"date":"2024-04-19","value":9.03403,"marketCap":26996096181.6},{"date":"2024-04-26","value":8.961421,"marketCap":26746104966.2},{"date":"2024-05-03","value":8.701231,"marketCap":25289113016.87},{"date":"2024-05-10","value":9.195085,"marketCap":26787889680.36},{"date":"2024-05-17","value":9.975287,"marketCap":29018184699.58},{"date":"2024-05-24","value":9.679197,"marketCap":28092550702.28},{"date":"2024-05-31","value":9.408463,"marketCap":27334576003.95},{"date":"2024-06-07","value":9.356457,"marketCap":27149769455.72},{"date":"2024-06-14","value":8.865265,"marketCap":25700901296.79},{"date":"2024-06-21","value":9.082899,"marketCap":26276709309.78},{"date":"2024-06-28","value":8.756693,"marketCap":25322489076.44},{"date":"2024-07-05","value":8.928325,"marketCap":25813204937.47},{"date":"2024-07-12","value":9.157061,"marketCap":26513405726.68},{"date":"2024-07-19","value":9.056759,"marketCap":26223483076.27},{"date":"2024-07-26","value":9.033883,"marketCap":26254423866.8},{"date":"2024-08-02","value":9.064498,"marketCap":26328045899.67},{"date":"2024-08-09","value":8.682652,"marketCap":25387045092.64},{"date":"2024-08-16","value":8.486703,"marketCap":24823756364.82},{"date":"2024-08-23","value":7.412395,"marketCap":21773025126.36},{"date":"2024-08-30","value":7.011228,"marketCap":20732906900.9},{"date":"2024-09-06","value":8.150124,"marketCap":20605175746.48},{"date":"2024-09-13","value":7.763778,"marketCap":19577033579.96},{"date":"2024-09-20","value":7.878412,"marketCap":19985227285.02},{"date":"2024-09-27","value":9.91106,"marketCap":25292665917.7},{"date":"2024-10-04","value":11.052702,"marketCap":28077975397.21},{"date":"2024-10-10","value":9.781351,"marketCap":24687373389.17},{"date":"2024-10-18","value":9.854791,"marketCap":24743040988.28},{"date":"2024-10-25","value":9.968436,"marketCap":25026788390.34},{"date":"2024-11-01","value":12.710063,"marketCap":28129156542.57},{"date":"2024-11-08","value":12.280511,"marketCap":26972567989.52},{"date":"2024-11-15","value":11.332466,"marketCap":24702192123.29},{"date":"2024-11-22","value":11.205596,"marketCap":24414074490.53},{"date":"2024-11-29","value":11.150629,"marketCap":24278023168.55},{"date":"2024-12-06","value":11.202567,"marketCap":24333655594.3},{"date":"2024-12-13","value":11.047836,"marketCap":23975684788.03},{"date":"2024-12-20","value":10.749691,"marketCap":23200593063.57},{"date":"2024-12-27","value":10.813242,"marketCap":23319646897.13},{"date":"2025-01-03","value":10.607817,"marketCap":22899029587.36},{"date":"2025-01-10","value":10.347901,"marketCap":22253310118.97},{"date":"2025-01-17","value":10.407344,"marketCap":22399205893.56},{"date":"2025-01-24","value":10.534025,"marketCap":22813916157.55},{"date":"2025-01-28","value":10.670655,"marketCap":23220162258.49},{"date":"2025-02-07","value":10.601843,"marketCap":22950530637.51},{"date":"2025-02-14","value":10.628839,"marketCap":22954022561.84},{"date":"2025-02-21","value":10.333198,"marketCap":22437943222.22},{"date":"2025-02-28","value":10.553333,"marketCap":22840429707.64},{"date":"2025-03-07","value":11.120095,"marketCap":24163696121.34}]}],"industryCompare":{"bkCode":"BK1135","name":"Construction Materials","current":27.512961,"rank":15,"totalCount":18,"items":[{"symbol":"00058","name":"SUNWAY INT'L","value":-1.20778,"marketCap":54957600},{"symbol":"00914","name":"CONCH CEMENT","value":17.05762241953145,"marketCap":131996361586},{"symbol":"06655","name":"HUAXIN CEMENT","value":11.120095,"marketCap":24163696121.34},{"symbol":"00366","name":"LUKS GROUP (VN)","value":-4.139578,"marketCap":386889131},{"symbol":"03323","name":"CNBM","value":24.442374826054117,"marketCap":36100818433},{"symbol":"01313","name":"CR BLDG MAT TEC","value":35.39320682530267,"marketCap":11940823667},{"symbol":"02009","name":"BBMG","value":-37.34342570351032,"marketCap":16896169897},{"symbol":"02233","name":"WESTCHINACEMENT","value":33.03466676438912,"marketCap":9777933747},{"symbol":"01252","name":"CHINA TIANRUI","value":-1.1217202371176336,"marketCap":909568085},{"symbol":"00743","name":"ASIA CEMENT CH","value":-7.911375256180461,"marketCap":3979801540},{"symbol":"00691","name":"SHANSHUI CEMENT","value":-1.827020844477442,"marketCap":2307602100},{"symbol":"01323","name":"HUASHENG INTL","value":-1.828759,"marketCap":95212497},{"symbol":"00695","name":"DONGWU CEMENT","value":-22.997489,"marketCap":1264080000},{"symbol":"08427","name":"WS-SK TARGET","value":690.9593591856706,"marketCap":308064746},{"symbol":"01847","name":"GHPC","value":-3.840483139248064,"marketCap":191896960},{"symbol":"06193","name":"TAILAM TECHCON","value":-3.9333416022553718,"marketCap":99200000},{"symbol":"02187","name":"ZHIXIN GP HLDG","value":649.9008085797776,"marketCap":418880000},{"symbol":"02560","name":"CONCH MAT TECH","value":6.302791488212958,"marketCap":887237820}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02233\",pageSize:16,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":11,"totalSize":8}]}}