HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PRU

80.400

+3.0003.88%

Volume:72.75K

Turnover:5.79M

Market Cap:209.84B

PE:12.30

High:80.650

Open:78.200

Low:78.200

Close:77.400

Loading ...

Overview Company News Filings

Prudential Advances Wednesday, Outperforms Market

Prudential Buys Back Shares in London

Prudential Falls Wednesday, Underperforms Market

India's ICICI Considers Buying Extra Stake in JV With Prudential PLC, Bloomberg Says, Citing Sources

Prudential Hires Citi to Help with Indian JV's IPO

Prudential Buys Back Shares in London

Prudential Mulls Listing Indian Asset Management Joint Venture

MT Newswires Live

Prudential Rises Wednesday, Outperforms Market

Listing of Prudential PLC's Indian Asset Management JV Stake Is Positive -- Market Talk

Prudential - Potential Listing Involving Partial Divestment of Its Shares

THOMSON REUTERS

Prudential - Prudential Is Evaluating a Potential Listing of ICICI Prudential Asset Management

THOMSON REUTERS

Prudential - Intended That Following Completion of Such a Divestment, Net Proceeds Would Be Returned to Shareholders

THOMSON REUTERS

BRIEF-Prudential Evaluates Potential Listing Of ICICI Prudential Asset Management

Prudential: Intended Following Completion of Such Divestment, Net Proceeds Would Be Returned to Shareholders

THOMSON REUTERS

Prudential Plc - Prudential - ICICI Prudential Asset Management

THOMSON REUTERS

Prudential PLC Should Report Strong 2H 2024 Result -- Market Talk

Prudential Rises Monday, Outperforms Market

Prudential Buys Back 700,000 Shares

Prudential Falls Friday, Underperforms Market

Prudential Buys Back Shares in London

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02378/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02378","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02378\",,,,,undefined,":{"symbol":"02378","market":"HK","secType":"STK","nameCN":"PRU","latestPrice":80.4,"timestamp":1744877289032,"preClose":77.4,"halted":0,"volume":72750,"delay":0,"floatShares":2610000000,"shares":2610000000,"eps":6.533961663574185,"marketStatus":"Market Closed","change":3,"latestTime":"04-17 16:08:09","open":78.2,"high":80.65,"low":78.2,"amount":5789940,"amplitude":0.031654,"askPrice":80.4,"askSize":400,"bidPrice":79.75,"bidSize":50,"shortable":3,"etf":0,"ttmEps":6.521384707352861,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1274716800000,"exchange":"SEHK","adjPreClose":77.4,"dividendRate":0.022335,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.5697026275997498,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02378\",,,,,undefined,":{"symbol":"02378","floatShares":2610000000,"roa":"1.47%","roe":"13.18%","lyrEps":6.533962,"volumeRatio":0.5697026275997498,"shares":2610000000,"dividePrice":1.79571,"high":80.65,"amplitude":0.031654,"preClose":77.4,"low":78.2,"week52Low":55.934,"pbRate":"1.55","psRate":"2.21","week52High":84.6,"institutionHeld":0,"latestPrice":80.4,"committee":-0.777778,"eps":6.533961663574185,"divideRate":0.022335,"volume":72750,"delay":0,"ttmEps":6.521384707352861,"open":78.2,"prevYearClose":60.907,"prevWeekClose":73.25,"prevMonthClose":84.1,"prevQuarterClose":84.1,"fiveDayClose":75.05,"twentyDayClose":76.663,"sixtyDayClose":58.888,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02378\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514863336","title":"Prudential Advances Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514863336?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:06","pubTimestamp":1740589560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prudential PLC  rallied 3.25% to GBP7.31 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.72% to 8,731.46.Prudential PLC closed 12.90% short of its 52-week high of GBP8.39, which the company achieved on May 17th.Trading volume totaled 4.8 million, compared to the 50-day average of 7.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378","K6S.SI","PUK"],"gpt_icon":0},{"id":"2512419538","title":"Prudential Buys Back Shares in London","url":"https://stock-news.laohu8.com/highlight/detail?id=2512419538","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512419538?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:18","pubTimestamp":1740043120,"startTime":"0","endTime":"0","summary":"Prudential  bought back 260,000 shares on the London Stock Exchange at an average price of 7.1328 pounds sterling apiece on Wednesday, a Thursday Hong Kong bourse filing said.The insurer plans to cancel the repurchased shares.Following the buyback, the firm will have 2,636,357,123 shares in issue.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential Buys Back Shares in London","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383366.USD","LU0251144936.SGD","BK6521","BK6074","02378","K6S.SI","BK1184","LU0048597586.USD"],"gpt_icon":0},{"id":"2512482209","title":"Prudential Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2512482209","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512482209?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:05","pubTimestamp":1739984700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares dropped 3.00% to GBP7.05 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.62% to 8,712.53.Prudential PLC closed 15.97% short of its 52-week high of GBP8.39, which the company reached on May 17th.Trading volume totaled 5.0 million, compared to the 50-day average of 8.6 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI","02378","PUK"],"gpt_icon":0},{"id":"2512137760","title":"India's ICICI Considers Buying Extra Stake in JV With Prudential PLC, Bloomberg Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2512137760","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512137760?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:22","pubTimestamp":1739874120,"startTime":"0","endTime":"0","summary":"-- India's ICICI Bank is mulling the purchase of an additional 3% of ICICI Prudential Asset Management, its joint venture with Prudential PLC, in which it already owns a 51% stake, Bloomberg reports, citing unnamed sources.-- Last week, Prudential PLC said it was looking into listing the joint venture in a move through which it would partially divest its holding and return proceeds to shareholders.-- The extra stake will help set the valuation ahead of the potential listing and keep ICICI's holding at 51% after it gives a 3% stake to employees, according to Bloomberg.-- Prudential declined to comment to Bloomberg while ICICI Bank didn't respond to its request.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378","LU0823039010.USD","IBN","BK4207","LU0048597586.USD","BK4585","BK4535","PUK","LU0066902890.USD","BK6521","LU0143863784.USD","K6S.SI","BK4548","LU1102505762.USD","LU0181495838.USD","LU1481012133.USD","LU1102505929.USD","BK6074","LU0251143458.SGD","LU1868837565.USD","LU1880383366.USD","LU0531971678.HKD","SG9999004220.SGD","LU0828237940.HKD","LU0164881194.USD","BK4162","IE00B7N09G41.SGD","BK1184","LU0048575426.USD","LU0143863198.USD","IE00B0JY6M65.USD","LU0261950470.USD","LU1868838027.USD","BK4588","LU0251144936.SGD","LU0264410563.USD","LU0823038988.USD","BK4523","LU1868837722.USD","IE00BYTNYM70.SGD"],"gpt_icon":0},{"id":"2511548744","title":"Prudential Hires Citi to Help with Indian JV's IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2511548744","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511548744?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:10","pubTimestamp":1739445038,"startTime":"0","endTime":"0","summary":"Prudential (SGX:K6S, HKG:2378) enlisted Citigroup to help with the initial public offering of ICICI Prudential Asset Management, Bloomberg News reported, citing people familiar with the matter.ICICI P","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential Hires Citi to Help with Indian JV's IPO","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1184","LU0048597586.USD","K6S.SI","LU0251144936.SGD","BK6074","BK6521","02378","LU1880383366.USD"],"gpt_icon":0},{"id":"2511946511","title":"Prudential Buys Back Shares in London","url":"https://stock-news.laohu8.com/highlight/detail?id=2511946511","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511946511?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:31","pubTimestamp":1739439074,"startTime":"0","endTime":"0","summary":"Prudential  bought back 260,000 shares from the London Stock Exchange on Wednesday for an average price of 7.0086 pounds sterling apiece, a Thursday filing with the Hong Kong bourse said.The insurer plans to cancel the repurchased shares, following which the company will have 2,637,657,123 shares in issue.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential Buys Back Shares in London","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048597586.USD","K6S.SI","LU0251144936.SGD","BK6521","BK6074","02378","LU1880383366.USD","BK1184"],"gpt_icon":0},{"id":"2511513133","title":"Prudential Mulls Listing Indian Asset Management Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2511513133","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511513133?lang=en_us&edition=fundamental","pubTime":"2025-02-13 16:31","pubTimestamp":1739435471,"startTime":"0","endTime":"0","summary":"Prudential  said it is assessing the listing of its Indian asset management joint venture, ICICI Prudential Asset Management, a Wednesday bourse filing said.The listing, if executed, will involve partial divestment of Prudential's stake in the joint venture, while partner ICICI Bank  will retain its shareholding.The British insurer plans to return the proceeds from the listing to the shareholders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0251144936.SGD","BK1184","BK4185","JYNT","02378","K6S.SI","LU1880383366.USD","BK6521","LU0048597586.USD","BK6074"],"gpt_icon":0},{"id":"2511307421","title":"Prudential Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307421","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511307421?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:05","pubTimestamp":1739379900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares rose 5.77% to GBP7.22 Wednesday, on what proved to be an all-around great trading session for the stock market, with the FTSE 100 Index  rising 0.34% to 8,807.44.Prudential PLC closed 14.47% below its 52-week high of GBP8.44, which the company achieved on February 16th.Trading volume totaled 14.1 million, compared to the 50-day average of 8.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI","02378","PUK"],"gpt_icon":0},{"id":"2510375268","title":"Listing of Prudential PLC's Indian Asset Management JV Stake Is Positive -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510375268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510375268?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:34","pubTimestamp":1739363640,"startTime":"0","endTime":"0","summary":"1234 GMT - Prudential PLC's 49% stake in an Indian asset management JV, which it is considering listing, could be worth around $5 billion, or a quarter of the London-listed insurer's total market capitalization, Bank of America says in a research note. \"This is clearly only a high-level indication of value and any listing process could incur costs and lead to a discount  vs closest peers, but we think value discovery will be positive for Prudential,\" analysts write. They think that several investors aren't aware of the value of this business, which it holds jointly with ICICI Bank. The group also intends to return part of the proceeds to shareholders, which would be significantly accretive to its EPS and provide technical support for the stock. Prudential's London shares jump 7% to 732 pence, their highest level since July. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6521","LU1880383366.USD","LU0048597586.USD","LU0828237940.HKD","LU1868838027.USD","LU0251143458.SGD","LU1102505929.USD","BK4162","LU0261950470.USD","BK4535","LU1481012133.USD","LU0264410563.USD","02378","LU0048575426.USD","LU0066902890.USD","LU0823038988.USD","BK4585","IBN","BK6074","IE00B0JY6M65.USD","K6S.SI","PUK","BK4523","BK4207","LU1102505762.USD","BK4588","LU0181495838.USD","BK1184","LU0164881194.USD","LU1868837565.USD","LU0251144936.SGD","IE00B7N09G41.SGD","IE00BYTNYM70.SGD","LU0823039010.USD","SG9999004220.SGD","LU0143863198.USD","BK4548","LU0531971678.HKD","LU0143863784.USD","LU1868837722.USD"],"gpt_icon":0},{"id":"2510966322","title":"Prudential - Potential Listing Involving Partial Divestment of Its Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2510966322","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510966322?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:05","pubTimestamp":1739358352,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P30QF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211331839.USD","PRU.UK","02378","LU0661504455.SGD","LU0738911758.USD","LU0130103400.USD","BK5105","LU0477156797.USD","LU0949170772.SGD","LU1201861165.SGD","LU1880383366.USD","LU0251144936.SGD","BK1184","LU0266013472.USD","LU0047713382.USD","LU0047473722.EUR","LU0648000940.SGD","LU0048597586.USD","LU0130518102.USD"],"gpt_icon":0},{"id":"2510932296","title":"Prudential - Prudential Is Evaluating a Potential Listing of ICICI Prudential Asset Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2510932296","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510932296?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:05","pubTimestamp":1739358352,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P30QF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0251144936.SGD","LU0211331839.USD","LU0266013472.USD","LU0130518102.USD","02378","LU0048597586.USD","BK1184","LU0477156797.USD","LU1880383366.USD","LU0738911758.USD","LU0047713382.USD","LU1201861165.SGD","BK5105","LU0648000940.SGD","LU0949170772.SGD","LU0047473722.EUR","LU0130103400.USD","PRU.UK","LU0661504455.SGD"],"gpt_icon":0},{"id":"2510226053","title":"Prudential - Intended That Following Completion of Such a Divestment, Net Proceeds Would Be Returned to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2510226053","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510226053?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:05","pubTimestamp":1739358352,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P30QF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0251144936.SGD","LU0211331839.USD","BK1184","02378","BK5105","LU0048597586.USD","LU1880383366.USD","LU0738911758.USD","LU0047713382.USD","LU0477156797.USD","LU0648000940.SGD","LU0661504455.SGD","LU0949170772.SGD","PRU.UK","LU0047473722.EUR","LU0130103400.USD","LU1201861165.SGD","LU0130518102.USD","LU0266013472.USD"],"gpt_icon":0},{"id":"2510386322","title":"BRIEF-Prudential Evaluates Potential Listing Of ICICI Prudential Asset Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2510386322","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510386322?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:03","pubTimestamp":1739358214,"startTime":"0","endTime":"0","summary":"BRIEF-Prudential Evaluates Potential Listing Of ICICI Prudential Asset ManagementFeb 12 (Reuters) - Prudential PLC PRU.L:PRUDENTIAL: PRUDENTIAL IS EVALUATING A POTENTIAL LISTING OF ICICI PRUDENTIAL AS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P305A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378","LU0047473722.EUR","PRU.UK","LU0648000940.SGD","BK1184","LU0251144936.SGD","LU0130518102.USD","LU1201861165.SGD","LU0211331839.USD","LU0266013472.USD","LU0047713382.USD","LU0477156797.USD","LU0130103400.USD","LU0738911758.USD","LU0048597586.USD","LU0949170772.SGD","BK5105","LU0661504455.SGD","LU1880383366.USD"],"gpt_icon":0},{"id":"2510732402","title":"Prudential: Intended Following Completion of Such Divestment, Net Proceeds Would Be Returned to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2510732402","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510732402?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:00","pubTimestamp":1739358006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P305A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0251144936.SGD","LU0211331839.USD","BK1184","02378","BK5105","LU0048597586.USD","LU1880383366.USD","LU0738911758.USD","LU0047713382.USD","LU0477156797.USD","LU0648000940.SGD","LU0661504455.SGD","LU0949170772.SGD","PRU.UK","LU0047473722.EUR","LU0130103400.USD","LU1201861165.SGD","LU0130518102.USD","LU0266013472.USD"],"gpt_icon":0},{"id":"2510322859","title":"Prudential Plc  - Prudential - ICICI Prudential Asset Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322859","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322859?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:00","pubTimestamp":1739358006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P305A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1201861165.SGD","LU0266013472.USD","LU0738911758.USD","LU0949170772.SGD","LU0048597586.USD","PRU.UK","BK5105","02378","LU0661504455.SGD","LU0047473722.EUR","BK1184","LU0648000940.SGD","LU0047713382.USD","LU0130103400.USD","LU0251144936.SGD","LU0130518102.USD","LU1880383366.USD","LU0477156797.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2510313887","title":"Prudential PLC Should Report Strong 2H 2024 Result -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510313887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510313887?lang=en_us&edition=fundamental","pubTime":"2025-02-12 12:05","pubTimestamp":1739333100,"startTime":"0","endTime":"0","summary":"0405 GMT - Prudential PLC should report a strong 2H 2024, supported by the Hong Kong and mainland China segments, CGS International analysts Michael Chang and Laura Li Zhiyi say in a note. They project 2024 growth in new business profit, excluding economic impacts, at 14%, accelerating from 9% for the first nine months. The Hong Kong segment was likely helped by agent recruitment spurring faster premium growth, while the China segment was supported by low-base effects, they say. CGS International raises its target to HK$128.0 from HK$116.0 after rolling forward its valuation multiples to 2025 estimates. It maintains an add rating on Prudential due to expectations of strong insurance demand. Shares are up 1.6% at HK$65.95. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378","PUK","BK6521","BK6074","LU0251144936.SGD","BK4162","BK1184","K6S.SI","LU0048597586.USD","LU1880383366.USD"],"gpt_icon":0},{"id":"2510860646","title":"Prudential Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510860646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510860646?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:00","pubTimestamp":1739206800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares rallied 2.62% to GBP6.81 Monday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.77% to 8,767.80.Prudential PLC closed 19.30% short of its 52-week high of GBP8.44, which the company achieved on February 16th.Trading volume totaled 5.2 million, compared to the 50-day average of 8.2 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUK","K6S.SI","02378"],"gpt_icon":0},{"id":"2510167835","title":"Prudential Buys Back 700,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2510167835","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510167835?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:57","pubTimestamp":1739177863,"startTime":"0","endTime":"0","summary":"Prudential  bought back 700,000 shares from the London Stock Exchange on Friday for an average price of 6.68 pounds sterling apiece, a Monday bourse filing said.The insurer plans to cancel the repurchased shares.Following the buyback, the company will have 2,639,550,574 shares in issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential Buys Back 700,000 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6521","LU0048597586.USD","K6S.SI","BK6074","02378","LU0251144936.SGD","BK1184","LU1880383366.USD"],"gpt_icon":0},{"id":"2509729939","title":"Prudential Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509729939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509729939?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:01","pubTimestamp":1738947660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares shed 2.01% to GBP6.64 Friday, on what proved to be an all-around grim trading session for the stock market, with the FTSE 100 Index  falling 0.31% to 8,700.53.Prudential PLC closed 21.36% below its 52-week high of GBP8.44, which the company reached on February 16th.Trading volume totaled 3.9 million, compared to the 50-day average of 7.9 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI","PUK","02378"],"gpt_icon":0},{"id":"2508143629","title":"Prudential Buys Back Shares in London","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143629","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143629?lang=en_us&edition=fundamental","pubTime":"2025-02-04 17:57","pubTimestamp":1738663038,"startTime":"0","endTime":"0","summary":"Prudential  bought back 651,243 shares from the London Stock Exchange on Tuesday for an average price of 6.6412 pounds sterling apiece, a same-day bourse filing said.The insurer plans to cancel the repurchased shares.Following the buyback, the company will have 2,642,842,682 shares in issue.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential Buys Back Shares in London","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251144936.SGD","BK6074","02378","LU1880383366.USD","LU0048597586.USD","BK1184","BK6521"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02378\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02378","amount":0.1629,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-28","defaultRemindTime":1743039000000,"name":"保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743004800000,"payDate":"2025-05-14"},{"market":"HK","date":"2025-03-19","symbol":"02378","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-11-07","symbol":"02378","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730908800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-09-05","symbol":"02378","amount":0.53329,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-10-23"},{"date":"2024-08-28","symbol":"02378","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02378\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-21","paymentDate":"2015-09-24","value":0.1231,"currency":"GBP"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-05-20","value":0.1,"currency":"GBP"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-05-20","value":0.2647,"currency":"GBP"},{"executeDate":"2016-08-25","recordDate":"2016-08-26","paymentDate":"2016-09-29","value":0.1293,"currency":"GBP"},{"executeDate":"2017-03-30","recordDate":"2017-03-31","paymentDate":"2017-05-19","value":0.3057,"currency":"GBP"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02378\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.6429,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1742832000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02378\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02378","date":"2025-04-17","current":11.838178,"percent":0.423318,"low":-23.318413,"twenty":-1.59615,"median":15.202099,"eighty":39.403272,"high":378.919527,"avg":43.747314,"sd":88.008811,"marketCap":209968526160.43},"quantilePoints":[{"date":"2020-04-24","current":41.967203,"twenty":14.393885,"median":16.883318,"eighty":25.137158,"marketCap":254696727548.68},{"date":"2020-04-29","current":48.510878,"twenty":14.393885,"median":16.883318,"eighty":25.137158,"marketCap":294394746741.27},{"date":"2020-05-08","current":46.338431,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":281252324860.95},{"date":"2020-05-15","current":42.213809,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":256204601380.37},{"date":"2020-05-22","current":40.871812,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":248216553644.28},{"date":"2020-05-29","current":42.883568,"twenty":14.393885,"median":16.883318,"eighty":25.137158,"marketCap":260298393688.1},{"date":"2020-06-05","current":53.792412,"twenty":14.393885,"median":16.883318,"eighty":25.137158,"marketCap":326429174157.65},{"date":"2020-06-12","current":47.487373,"twenty":14.393885,"median":16.883318,"eighty":25.137158,"marketCap":288169339364.71},{"date":"2020-06-19","current":49.554718,"twenty":14.393885,"median":16.883318,"eighty":25.137158,"marketCap":300714296658.86},{"date":"2020-06-26","current":48.657757,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":295279243487.45},{"date":"2020-07-03","current":49.812727,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":302279200666.61},{"date":"2020-07-10","current":52.176152,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":316655115488.38},{"date":"2020-07-17","current":52.117545,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":316421847537.1},{"date":"2020-07-24","current":48.809019,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":296264060280.55},{"date":"2020-07-31","current":48.200736,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":292498642540.33},{"date":"2020-08-07","current":52.191052,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":316718572148.42},{"date":"2020-08-14","current":54.643987,"twenty":14.393247,"median":16.880717,"eighty":25.147466,"marketCap":331615197399.76},{"date":"2020-08-21","current":52.783164,"twenty":14.393247,"median":16.880717,"eighty":25.215865,"marketCap":320317553286.79},{"date":"2020-08-28","current":54.098795,"twenty":14.393247,"median":16.891801,"eighty":25.314307,"marketCap":328301111426.58},{"date":"2020-09-04","current":49.725635,"twenty":14.393885,"median":16.946031,"eighty":25.395856,"marketCap":301765887579.68},{"date":"2020-09-11","current":273.384197,"twenty":14.393885,"median":16.956652,"eighty":25.47785,"marketCap":302988591376.27},{"date":"2020-09-18","current":275.4268,"twenty":14.393885,"median":16.971493,"eighty":25.531257,"marketCap":305244508688.94},{"date":"2020-09-25","current":255.864434,"twenty":14.393885,"median":17.057884,"eighty":25.59434,"marketCap":283563953911.74},{"date":"2020-09-30","current":260.5943,"twenty":14.396765,"median":17.091636,"eighty":25.639993,"marketCap":288805496362.85},{"date":"2020-10-09","current":274.925829,"twenty":14.393885,"median":17.093629,"eighty":25.672203,"marketCap":304687729363.51},{"date":"2020-10-16","current":257.817021,"twenty":14.393885,"median":17.093629,"eighty":25.728531,"marketCap":285729031166.42},{"date":"2020-10-23","current":255.804278,"twenty":14.396765,"median":17.094009,"eighty":25.776396,"marketCap":283496919992.08},{"date":"2020-10-30","current":221.953787,"twenty":14.393885,"median":17.093629,"eighty":25.805987,"marketCap":246133902386.12},{"date":"2020-11-06","current":251.226224,"twenty":14.393885,"median":17.093629,"eighty":25.865754,"marketCap":278549716295.71},{"date":"2020-11-13","current":298.934691,"twenty":14.393885,"median":17.093629,"eighty":25.900965,"marketCap":331444415881.81},{"date":"2020-11-20","current":308.439372,"twenty":14.393885,"median":17.093629,"eighty":25.960728,"marketCap":341934230716.66},{"date":"2020-11-27","current":293.605358,"twenty":14.393885,"median":17.093629,"eighty":25.981899,"marketCap":325416268904.03},{"date":"2020-12-04","current":305.074539,"twenty":14.393885,"median":17.093629,"eighty":26.017248,"marketCap":338122415645.77},{"date":"2020-12-11","current":312.167929,"twenty":14.393885,"median":17.093629,"eighty":26.066344,"marketCap":345996712089.88},{"date":"2020-12-17","current":328.745871,"twenty":14.402526,"median":17.094009,"eighty":26.074328,"marketCap":364433214839.32},{"date":"2020-12-24","current":333.067516,"twenty":14.399646,"median":17.093629,"eighty":26.163224,"marketCap":369236383540.95},{"date":"2020-12-31","current":339.831174,"twenty":14.399646,"median":17.093629,"eighty":26.21293,"marketCap":376779236176.39},{"date":"2021-01-08","current":357.87735,"twenty":14.392609,"median":17.089642,"eighty":26.232979,"marketCap":396755749280.46},{"date":"2021-01-15","current":353.40463,"twenty":14.392609,"median":17.138686,"eighty":26.305616,"marketCap":391839075968.97},{"date":"2021-01-22","current":346.005816,"twenty":14.392609,"median":17.295386,"eighty":26.437271,"marketCap":383580684374.49},{"date":"2021-01-29","current":291.942475,"twenty":14.392609,"median":17.392181,"eighty":26.491421,"marketCap":323698880851.55},{"date":"2021-02-05","current":304.015591,"twenty":14.38976,"median":17.414541,"eighty":26.50196,"marketCap":337020487523.29},{"date":"2021-02-11","current":323.568887,"twenty":14.39197,"median":17.454895,"eighty":26.533619,"marketCap":358727551989.07},{"date":"2021-02-19","current":360.401992,"twenty":14.413417,"median":17.522772,"eighty":26.576774,"marketCap":399601042430.62},{"date":"2021-02-26","current":356.066853,"twenty":14.421238,"median":17.571907,"eighty":26.60456,"marketCap":394970057685.37},{"date":"2021-03-05","current":24.881496,"twenty":14.419674,"median":17.625358,"eighty":26.731641,"marketCap":409175138979.78},{"date":"2021-03-12","current":26.234781,"twenty":14.419674,"median":17.636651,"eighty":26.731641,"marketCap":431529861659.26},{"date":"2021-03-19","current":26.024083,"twenty":14.41811,"median":17.696362,"eighty":26.735907,"marketCap":427974295900.49},{"date":"2021-03-26","current":26.449785,"twenty":14.419674,"median":17.726751,"eighty":26.731641,"marketCap":435210380061.06},{"date":"2021-04-01","current":26.363807,"twenty":14.419674,"median":17.750306,"eighty":26.731641,"marketCap":434232345994.92},{"date":"2021-04-09","current":26.261008,"twenty":14.414981,"median":17.782615,"eighty":26.74444,"marketCap":432661519607.64},{"date":"2021-04-16","current":26.363752,"twenty":14.413417,"median":17.792544,"eighty":26.748707,"marketCap":433863445497.61},{"date":"2021-04-23","current":25.687488,"twenty":14.413417,"median":17.817895,"eighty":26.748707,"marketCap":422206558114.75},{"date":"2021-04-30","current":26.044772,"twenty":14.413417,"median":17.863483,"eighty":26.748707,"marketCap":428440852892.1},{"date":"2021-05-07","current":27.137405,"twenty":14.413417,"median":17.888716,"eighty":26.756127,"marketCap":446399906385.03},{"date":"2021-05-14","current":25.546212,"twenty":14.413417,"median":17.959443,"eighty":26.811865,"marketCap":420212958374.04},{"date":"2021-05-21","current":26.06669,"twenty":14.413351,"median":17.984767,"eighty":26.822362,"marketCap":428692656098.87},{"date":"2021-05-28","current":26.156155,"twenty":14.413318,"median":18.012546,"eighty":26.82761,"marketCap":429960109678.06},{"date":"2021-06-04","current":25.901343,"twenty":14.413285,"median":18.035295,"eighty":26.832859,"marketCap":425522966102.85},{"date":"2021-06-09","current":25.178246,"twenty":14.413285,"median":18.060722,"eighty":26.832859,"marketCap":413829590663.71},{"date":"2021-06-18","current":24.739629,"twenty":14.421429,"median":18.096196,"eighty":26.838575,"marketCap":406867294184.86},{"date":"2021-06-25","current":24.76691,"twenty":14.421429,"median":18.112687,"eighty":26.838575,"marketCap":407222575514.89},{"date":"2021-06-28","current":24.138552,"twenty":14.422316,"median":18.121298,"eighty":26.838575,"marketCap":396830139441.45},{"date":"2021-07-08","current":22.696606,"twenty":14.431573,"median":18.164592,"eighty":26.839981,"marketCap":373443716344.66},{"date":"2021-07-16","current":23.064186,"twenty":14.444761,"median":18.202376,"eighty":26.840449,"marketCap":379461502154.27},{"date":"2021-07-23","current":23.064128,"twenty":14.444761,"median":18.243555,"eighty":26.840449,"marketCap":379558731745.85},{"date":"2021-07-30","current":23.17729,"twenty":14.444761,"median":18.323833,"eighty":26.840449,"marketCap":381539292696.41},{"date":"2021-08-06","current":24.306394,"twenty":14.444761,"median":18.349128,"eighty":26.840449,"marketCap":400463568685.39},{"date":"2021-08-13","current":-22.781911,"twenty":14.428276,"median":18.374383,"eighty":26.840449,"marketCap":426249436598.07},{"date":"2021-08-20","current":-21.441937,"twenty":14.422706,"median":18.381992,"eighty":26.845998,"marketCap":401536276046.1},{"date":"2021-08-27","current":-22.787279,"twenty":14.43487,"median":18.392412,"eighty":26.857095,"marketCap":426652840671.57},{"date":"2021-09-03","current":-23.066014,"twenty":14.445295,"median":18.395224,"eighty":26.862643,"marketCap":430945624607.48},{"date":"2021-09-10","current":-22.244111,"twenty":14.445295,"median":18.395224,"eighty":26.862643,"marketCap":415942304873.51},{"date":"2021-09-17","current":-21.51981,"twenty":14.445295,"median":18.395224,"eighty":26.862643,"marketCap":402559482542.28},{"date":"2021-09-24","current":-20.596703,"twenty":14.444761,"median":18.3953,"eighty":26.868192,"marketCap":385469680944.32},{"date":"2021-09-30","current":-22.332781,"twenty":14.446896,"median":18.395377,"eighty":26.871093,"marketCap":417964883830.87},{"date":"2021-10-08","current":-23.279096,"twenty":14.43487,"median":18.417045,"eighty":26.876894,"marketCap":435615015500.58},{"date":"2021-10-15","current":-22.707362,"twenty":14.423856,"median":18.421033,"eighty":26.879794,"marketCap":424613897273.14},{"date":"2021-10-22","current":-22.698589,"twenty":14.423856,"median":18.421033,"eighty":26.879794,"marketCap":424168841373.32},{"date":"2021-10-29","current":-2.18398,"twenty":14.423856,"median":18.421033,"eighty":26.879794,"marketCap":40843770455},{"date":"2021-11-05","current":-2.154887,"twenty":14.428276,"median":18.42502,"eighty":26.882695,"marketCap":40324512082},{"date":"2021-11-12","current":-2.201541,"twenty":14.421477,"median":18.42502,"eighty":26.882695,"marketCap":41240046582},{"date":"2021-11-19","current":-2.117135,"twenty":14.376604,"median":18.42502,"eighty":26.882695,"marketCap":39654942075},{"date":"2021-11-26","current":-1.900032,"twenty":14.326855,"median":18.42502,"eighty":26.882695,"marketCap":35623857336},{"date":"2021-12-03","current":-1.86835,"twenty":14.297764,"median":18.42502,"eighty":26.882695,"marketCap":35008967279},{"date":"2021-12-10","current":-1.892085,"twenty":14.256096,"median":18.42502,"eighty":26.882695,"marketCap":35473584784},{"date":"2021-12-17","current":-1.85786,"twenty":14.232599,"median":18.42502,"eighty":26.882695,"marketCap":34845008166},{"date":"2021-12-24","current":-1.858448,"twenty":14.213381,"median":18.42502,"eighty":26.882695,"marketCap":34845008166},{"date":"2021-12-31","current":-1.857726,"twenty":14.186814,"median":18.421033,"eighty":26.879794,"marketCap":34831326149},{"date":"2022-01-07","current":-1.873956,"twenty":14.168629,"median":18.417045,"eighty":26.876894,"marketCap":35131949600},{"date":"2022-01-14","current":-1.921664,"twenty":14.112782,"median":18.417045,"eighty":26.876894,"marketCap":35979175268},{"date":"2022-01-21","current":-1.905386,"twenty":14.087484,"median":18.417045,"eighty":26.876894,"marketCap":35664886992},{"date":"2022-01-28","current":-1.79425,"twenty":14.030358,"median":18.417045,"eighty":26.876894,"marketCap":33615180843},{"date":"2022-02-04","current":-1.781265,"twenty":14.020906,"median":18.421033,"eighty":26.879794,"marketCap":33355551398},{"date":"2022-02-11","current":-1.771023,"twenty":13.990238,"median":18.421033,"eighty":26.879794,"marketCap":33203061923},{"date":"2022-02-18","current":-1.691152,"twenty":13.959179,"median":18.421033,"eighty":26.879794,"marketCap":31712479654},{"date":"2022-02-25","current":-1.724984,"twenty":13.868971,"median":18.421033,"eighty":26.879794,"marketCap":32382557921},{"date":"2022-03-04","current":-1.580105,"twenty":13.825751,"median":18.421033,"eighty":26.879794,"marketCap":29688569783},{"date":"2022-03-11","current":-1.827325,"twenty":13.79693,"median":18.421033,"eighty":26.879794,"marketCap":29206738449},{"date":"2022-03-18","current":-1.830714,"twenty":13.734828,"median":18.421033,"eighty":26.879794,"marketCap":29220412016},{"date":"2022-03-25","current":-1.822822,"twenty":13.694054,"median":18.421033,"eighty":26.879794,"marketCap":29138370616},{"date":"2022-04-01","current":-1.919286,"twenty":13.654552,"median":18.421033,"eighty":26.879794,"marketCap":30674884821},{"date":"2022-04-08","current":-1.885905,"twenty":13.586532,"median":18.421033,"eighty":26.879794,"marketCap":30182115587},{"date":"2022-04-14","current":-1.828129,"twenty":13.52276,"median":18.421033,"eighty":26.879794,"marketCap":29265017290},{"date":"2022-04-22","current":-1.784165,"twenty":13.494498,"median":18.421033,"eighty":26.879794,"marketCap":28580615576},{"date":"2022-04-29","current":-1.725765,"twenty":13.450275,"median":18.421033,"eighty":26.879794,"marketCap":27649829245},{"date":"2022-05-06","current":-1.572336,"twenty":13.41962,"median":18.417045,"eighty":26.876894,"marketCap":25202408716},{"date":"2022-05-13","current":-1.639529,"twenty":13.324677,"median":18.421033,"eighty":26.879794,"marketCap":26281025817},{"date":"2022-05-20","current":-1.718738,"twenty":13.294961,"median":18.421033,"eighty":26.879794,"marketCap":27540324971},{"date":"2022-05-27","current":-1.759163,"twenty":13.249076,"median":18.421033,"eighty":26.879794,"marketCap":28197350616},{"date":"2022-06-02","current":-1.739145,"twenty":13.168475,"median":18.417045,"eighty":26.876894,"marketCap":27868837794},{"date":"2022-06-10","current":-1.68245,"twenty":13.088059,"median":18.421033,"eighty":26.879794,"marketCap":26965427531},{"date":"2022-06-17","current":-1.631361,"twenty":13.005098,"median":18.421033,"eighty":26.879794,"marketCap":26149697104},{"date":"2022-06-24","current":-1.68444,"twenty":12.942679,"median":18.421033,"eighty":26.879794,"marketCap":26998357709},{"date":"2022-06-30","current":-1.735905,"twenty":12.883945,"median":18.421033,"eighty":26.879794,"marketCap":27814166936},{"date":"2022-07-08","current":-1.736333,"twenty":12.752442,"median":18.42502,"eighty":26.882695,"marketCap":27827855011},{"date":"2022-07-15","current":-1.671304,"twenty":12.537472,"median":18.42502,"eighty":26.882695,"marketCap":26790298980},{"date":"2022-07-22","current":-1.712277,"twenty":10.834608,"median":18.42502,"eighty":26.882695,"marketCap":27444588931},{"date":"2022-07-29","current":-1.718117,"twenty":10.212358,"median":18.395377,"eighty":26.882695,"marketCap":27540405451},{"date":"2022-08-05","current":-1.663132,"twenty":8.734817,"median":18.349128,"eighty":26.882695,"marketCap":26658893467},{"date":"2022-08-15","current":1.67005,"twenty":8.103004,"median":18.333084,"eighty":26.886563,"marketCap":27124287993},{"date":"2022-09-01","current":1.483444,"twenty":7.483037,"median":18.286966,"eighty":26.964351,"marketCap":24125996570},{"date":"2022-09-23","current":1.561122,"twenty":1.561122,"median":18.145427,"eighty":27.030557,"marketCap":25390312633},{"date":"2022-09-30","current":1.500677,"twenty":1.483444,"median":18.015143,"eighty":27.030557,"marketCap":24408059463},{"date":"2022-10-07","current":1.552968,"twenty":1.483684,"median":17.918076,"eighty":27.026652,"marketCap":25258955120},{"date":"2022-10-14","current":1.467506,"twenty":1.454355,"median":17.785581,"eighty":27.041484,"marketCap":23868754774},{"date":"2022-10-21","current":1.491466,"twenty":1.454355,"median":17.623073,"eighty":27.041484,"marketCap":24257354083},{"date":"2022-10-28","current":1.342084,"twenty":1.357407,"median":17.490407,"eighty":27.041484,"marketCap":21827240091},{"date":"2022-11-04","current":1.537155,"twenty":1.355333,"median":17.392533,"eighty":27.041484,"marketCap":25001713324},{"date":"2022-11-11","current":1.684338,"twenty":1.355333,"median":17.281844,"eighty":27.041484,"marketCap":27379831634},{"date":"2022-11-18","current":1.651439,"twenty":1.355333,"median":17.047266,"eighty":27.041484,"marketCap":26780512980},{"date":"2022-11-25","current":1.595902,"twenty":1.355333,"median":16.84897,"eighty":27.041484,"marketCap":25817224551},{"date":"2022-12-02","current":1.750035,"twenty":1.355333,"median":16.600063,"eighty":27.041484,"marketCap":28204469460},{"date":"2022-12-09","current":1.850714,"twenty":1.355333,"median":16.434504,"eighty":27.041484,"marketCap":29846651088},{"date":"2022-12-16","current":1.795083,"twenty":1.3509,"median":16.321865,"eighty":27.062854,"marketCap":28916081499},{"date":"2022-12-23","current":1.891071,"twenty":1.3509,"median":16.190783,"eighty":27.062854,"marketCap":30558263127},{"date":"2022-12-30","current":1.910751,"twenty":1.3509,"median":16.091041,"eighty":27.062854,"marketCap":30859329759},{"date":"2023-01-06","current":2.080537,"twenty":1.3509,"median":15.961543,"eighty":27.051927,"marketCap":33664723374},{"date":"2023-01-12","current":2.156782,"twenty":1.348696,"median":15.836683,"eighty":26.993174,"marketCap":34910044441},{"date":"2023-01-20","current":2.196668,"twenty":1.346492,"median":15.603914,"eighty":26.782343,"marketCap":35635341327},{"date":"2023-01-27","current":2.314096,"twenty":0.21179,"median":15.369504,"eighty":26.607195,"marketCap":37537536884},{"date":"2023-02-03","current":2.280441,"twenty":0.21179,"median":15.222789,"eighty":26.567192,"marketCap":37058567219},{"date":"2023-02-10","current":2.151375,"twenty":-0.353356,"median":15.168342,"eighty":26.570386,"marketCap":34992184053},{"date":"2023-02-17","current":20.731813,"twenty":-0.353356,"median":15.168342,"eighty":26.570386,"marketCap":337178302847.56},{"date":"2023-02-24","current":19.319921,"twenty":0.21179,"median":15.18173,"eighty":26.567192,"marketCap":314120275293.55},{"date":"2023-03-03","current":19.981388,"twenty":-0.353356,"median":15.168342,"eighty":26.570386,"marketCap":324984715650.48},{"date":"2023-03-15","current":16.626816,"twenty":-1.493065,"median":14.72081,"eighty":26.345888,"marketCap":270383375436.14},{"date":"2023-03-23","current":35.757067,"twenty":-1.505522,"median":14.69668,"eighty":26.363745,"marketCap":280044156173.04},{"date":"2023-04-28","current":41.561829,"twenty":-1.572336,"median":14.553729,"eighty":26.597048,"marketCap":325604929540.81},{"date":"2023-05-12","current":39.723357,"twenty":-1.578551,"median":14.538247,"eighty":34.120429,"marketCap":310647700295.44},{"date":"2023-05-19","current":40.154744,"twenty":-1.578551,"median":14.538247,"eighty":39.460966,"marketCap":313713891080.31},{"date":"2023-05-25","current":37.693501,"twenty":-1.576997,"median":14.542884,"eighty":39.734307,"marketCap":294547956777.21},{"date":"2023-06-01","current":37.109986,"twenty":-1.578551,"median":14.538247,"eighty":39.737957,"marketCap":289981528877.07},{"date":"2023-06-08","current":38.467705,"twenty":-1.582974,"median":14.526336,"eighty":39.755987,"marketCap":301051583993.75},{"date":"2023-06-16","current":39.403272,"twenty":-1.591582,"median":14.512085,"eighty":39.799125,"marketCap":307610910364.79},{"date":"2023-06-23","current":37.70844,"twenty":-1.591582,"median":14.512085,"eighty":39.799125,"marketCap":294695176512.56},{"date":"2023-06-30","current":38.397288,"twenty":-1.591582,"median":14.512085,"eighty":39.799125,"marketCap":300358706938.87},{"date":"2023-07-07","current":36.210951,"twenty":-1.588713,"median":14.519711,"eighty":39.784746,"marketCap":282684250179.75},{"date":"2023-07-14","current":38.54003,"twenty":-1.588713,"median":14.519711,"eighty":39.784746,"marketCap":300864115720.87},{"date":"2023-07-21","current":36.820127,"twenty":-1.591582,"median":14.512085,"eighty":39.799125,"marketCap":287121979014.9},{"date":"2023-07-28","current":38.887002,"twenty":-1.594791,"median":14.483068,"eighty":39.827399,"marketCap":302800847126.71},{"date":"2023-08-04","current":36.00525,"twenty":-1.595131,"median":14.461679,"eighty":39.841293,"marketCap":280530082911.63},{"date":"2023-08-10","current":36.303642,"twenty":-1.59547,"median":14.456722,"eighty":39.855187,"marketCap":283331406041.62},{"date":"2023-08-18","current":33.114709,"twenty":-1.598268,"median":14.44743,"eighty":39.891877,"marketCap":258852547186.46},{"date":"2023-08-25","current":32.692667,"twenty":-1.598268,"median":14.44743,"eighty":39.891877,"marketCap":255953519959.46},{"date":"2023-09-01","current":9.70706,"twenty":-1.598268,"median":14.422526,"eighty":39.891877,"marketCap":262750453809.79},{"date":"2023-09-08","current":8.883708,"twenty":-1.598268,"median":14.333904,"eighty":39.891877,"marketCap":240270889995.91},{"date":"2023-09-15","current":9.276699,"twenty":-1.598268,"median":14.256309,"eighty":39.891877,"marketCap":250561867668.71},{"date":"2023-09-22","current":8.773672,"twenty":-1.598268,"median":14.209028,"eighty":39.891877,"marketCap":236720630341.37},{"date":"2023-09-29","current":8.615993,"twenty":-1.59615,"median":14.112345,"eighty":39.882975,"marketCap":232772511114.93},{"date":"2023-10-06","current":8.438389,"twenty":-1.59615,"median":14.078409,"eighty":39.882975,"marketCap":228002528031.9},{"date":"2023-10-13","current":8.524214,"twenty":-1.59615,"median":14.040388,"eighty":39.882975,"marketCap":230087695482.65},{"date":"2023-10-20","current":8.016525,"twenty":-1.59581,"median":14.023136,"eighty":39.869081,"marketCap":216384885848.62},{"date":"2023-10-27","current":8.138297,"twenty":-1.59615,"median":13.967718,"eighty":39.882975,"marketCap":219619538073.27},{"date":"2023-11-03","current":8.843395,"twenty":-1.59615,"median":13.91368,"eighty":39.882975,"marketCap":238734846092.6},{"date":"2023-11-10","current":8.554998,"twenty":-1.59615,"median":13.896639,"eighty":39.882975,"marketCap":230549968251.58},{"date":"2023-11-17","current":9.325464,"twenty":-1.59615,"median":13.877521,"eighty":39.882975,"marketCap":250887433305.86},{"date":"2023-11-24","current":9.2325,"twenty":-1.59615,"median":13.85314,"eighty":39.882975,"marketCap":248236649407.13},{"date":"2023-12-01","current":8.748784,"twenty":-1.59615,"median":13.818765,"eighty":39.882975,"marketCap":235869258303.73},{"date":"2023-12-08","current":8.859865,"twenty":-1.59615,"median":13.796733,"eighty":39.882975,"marketCap":238738397306.57},{"date":"2023-12-15","current":8.838989,"twenty":-1.59615,"median":13.766502,"eighty":39.882975,"marketCap":238016393872.25},{"date":"2023-12-22","current":8.712112,"twenty":-1.59615,"median":13.739998,"eighty":39.882975,"marketCap":234891068978.87},{"date":"2023-12-29","current":8.978112,"twenty":-1.59615,"median":13.708713,"eighty":39.882975,"marketCap":241968033266.19},{"date":"2024-01-05","current":8.306487,"twenty":-1.59615,"median":13.627986,"eighty":39.882975,"marketCap":223811859097.44},{"date":"2024-01-12","current":8.338284,"twenty":-1.59615,"median":13.555554,"eighty":39.882975,"marketCap":224945629207.39},{"date":"2024-01-19","current":7.920969,"twenty":-1.59615,"median":13.504748,"eighty":39.882975,"marketCap":213689723540.06},{"date":"2024-01-26","current":8.660859,"twenty":-1.59615,"median":13.485376,"eighty":39.882975,"marketCap":233453356958.66},{"date":"2024-02-02","current":8.165711,"twenty":-1.59615,"median":13.449483,"eighty":39.882975,"marketCap":220306941839.84},{"date":"2024-02-09","current":7.998183,"twenty":-1.595131,"median":13.425805,"eighty":39.841293,"marketCap":215785483319.02},{"date":"2024-02-16","current":8.335213,"twenty":-1.59581,"median":13.396503,"eighty":39.869081,"marketCap":224930071082.8},{"date":"2024-02-23","current":8.240495,"twenty":-1.59581,"median":13.363845,"eighty":39.869081,"marketCap":222444246471.51},{"date":"2024-03-01","current":7.843017,"twenty":-1.59547,"median":13.336118,"eighty":39.855187,"marketCap":211846783640.04},{"date":"2024-03-08","current":7.945062,"twenty":-1.59547,"median":13.27605,"eighty":39.855187,"marketCap":214370378076.84},{"date":"2024-03-15","current":8.05466,"twenty":-1.59547,"median":13.213271,"eighty":39.855187,"marketCap":217367814179.71},{"date":"2024-03-22","current":15.883207,"twenty":-1.59547,"median":13.180547,"eighty":39.855187,"marketCap":211303114948.69},{"date":"2024-03-28","current":15.109571,"twenty":-1.59547,"median":13.198294,"eighty":39.855187,"marketCap":201083737637.6},{"date":"2024-04-05","current":14.639619,"twenty":-1.598268,"median":13.253503,"eighty":39.891877,"marketCap":194948727159.63},{"date":"2024-04-12","current":14.236574,"twenty":-1.59615,"median":13.262099,"eighty":39.882975,"marketCap":189773126125.4},{"date":"2024-04-19","current":14.494024,"twenty":-1.59615,"median":13.262099,"eighty":39.882975,"marketCap":193069323134.13},{"date":"2024-04-26","current":14.569771,"twenty":-1.59547,"median":13.27605,"eighty":39.855187,"marketCap":194010412959.94},{"date":"2024-05-03","current":15.223109,"twenty":-1.59547,"median":13.27605,"eighty":39.855187,"marketCap":202402356889.08},{"date":"2024-05-10","current":16.16492,"twenty":-1.59547,"median":13.27605,"eighty":39.855187,"marketCap":214890052122.49},{"date":"2024-05-17","current":16.722894,"twenty":-1.59547,"median":13.27605,"eighty":39.855187,"marketCap":221947416079.34},{"date":"2024-05-24","current":15.682481,"twenty":-1.59547,"median":13.292288,"eighty":39.855187,"marketCap":208313706522.68},{"date":"2024-05-31","current":15.335301,"twenty":-1.59547,"median":13.345987,"eighty":39.855187,"marketCap":203906542487.92},{"date":"2024-06-07","current":15.070232,"twenty":-1.59547,"median":13.365176,"eighty":39.855187,"marketCap":200216448646.06},{"date":"2024-06-14","current":14.383313,"twenty":-1.59547,"median":13.401737,"eighty":39.855187,"marketCap":191091808187.06},{"date":"2024-06-21","current":14.437542,"twenty":-1.59547,"median":13.422432,"eighty":39.855187,"marketCap":191650931183.43},{"date":"2024-06-28","current":14.622159,"twenty":-1.59547,"median":13.422432,"eighty":39.855187,"marketCap":194232206481.21},{"date":"2024-07-05","current":14.518947,"twenty":-1.59547,"median":13.422432,"eighty":39.855187,"marketCap":192864405966.49},{"date":"2024-07-12","current":15.200125,"twenty":-1.59547,"median":13.422432,"eighty":39.855187,"marketCap":201867430979.69},{"date":"2024-07-19","current":14.945395,"twenty":-1.59547,"median":13.422432,"eighty":39.855187,"marketCap":198540113489.8},{"date":"2024-07-26","current":14.154711,"twenty":-1.59547,"median":13.422432,"eighty":39.855187,"marketCap":187970668848.71},{"date":"2024-08-02","current":13.202706,"twenty":-1.59547,"median":13.467439,"eighty":39.855187,"marketCap":175516942931.68},{"date":"2024-08-09","current":12.883293,"twenty":-1.59547,"median":13.467439,"eighty":39.855187,"marketCap":170793360650.08},{"date":"2024-08-16","current":13.51721,"twenty":-1.59547,"median":13.481908,"eighty":39.855187,"marketCap":179264313089.06},{"date":"2024-08-23","current":14.13088,"twenty":-1.59547,"median":13.524562,"eighty":39.855187,"marketCap":187418389439.71},{"date":"2024-08-30","current":26.592368,"twenty":-1.59547,"median":13.627986,"eighty":39.855187,"marketCap":181866702408.28},{"date":"2024-09-06","current":25.263384,"twenty":-1.59547,"median":13.741667,"eighty":39.855187,"marketCap":172722099093.54},{"date":"2024-09-13","current":25.229847,"twenty":-1.59547,"median":13.752865,"eighty":39.855187,"marketCap":172652565810.31},{"date":"2024-09-20","current":25.662815,"twenty":-1.59581,"median":13.785922,"eighty":39.869081,"marketCap":175427519376.78},{"date":"2024-09-27","current":28.846139,"twenty":-1.59581,"median":13.863308,"eighty":39.869081,"marketCap":196785544103.29},{"date":"2024-10-04","current":28.54471,"twenty":-1.59581,"median":13.884477,"eighty":39.869081,"marketCap":194419800620.85},{"date":"2024-10-10","current":27.6186,"twenty":-1.59547,"median":13.920455,"eighty":39.855187,"marketCap":188271636583.98},{"date":"2024-10-18","current":26.805137,"twenty":-1.59581,"median":13.960368,"eighty":39.869081,"marketCap":182758127897.3},{"date":"2024-10-25","current":25.662045,"twenty":-1.59581,"median":14.023136,"eighty":39.869081,"marketCap":174887072940.99},{"date":"2024-11-01","current":25.307422,"twenty":-1.59581,"median":14.081415,"eighty":39.869081,"marketCap":172550210789.87},{"date":"2024-11-08","current":25.231044,"twenty":-1.59581,"median":14.134333,"eighty":39.869081,"marketCap":172064420306.28},{"date":"2024-11-15","current":24.786104,"twenty":-1.59581,"median":14.209028,"eighty":39.869081,"marketCap":169162729191.41},{"date":"2024-11-22","current":24.420216,"twenty":-1.59581,"median":14.256309,"eighty":39.869081,"marketCap":166691707351.89},{"date":"2024-11-29","current":24.683534,"twenty":-1.59581,"median":14.305566,"eighty":39.869081,"marketCap":168504904219.63},{"date":"2024-12-06","current":25.597559,"twenty":-1.59581,"median":14.35358,"eighty":39.869081,"marketCap":174698800143.18},{"date":"2024-12-13","current":25.072289,"twenty":-1.59581,"median":14.422751,"eighty":39.869081,"marketCap":170988596266.08},{"date":"2024-12-20","current":23.896403,"twenty":-1.59581,"median":14.483825,"eighty":39.869081,"marketCap":162876000340.14},{"date":"2024-12-27","current":24.142173,"twenty":-1.59581,"median":14.518947,"eighty":39.869081,"marketCap":164461801211.82},{"date":"2025-01-03","current":23.345101,"twenty":-1.59581,"median":14.540058,"eighty":39.869081,"marketCap":159216030950.17},{"date":"2025-01-10","current":22.36672,"twenty":-1.59581,"median":14.575865,"eighty":39.869081,"marketCap":152646153931.07},{"date":"2025-01-17","current":24.140091,"twenty":-1.59581,"median":14.610315,"eighty":39.869081,"marketCap":164881827494.83},{"date":"2025-01-24","current":24.418968,"twenty":-1.59581,"median":14.639619,"eighty":39.869081,"marketCap":166817671610.47},{"date":"2025-01-28","current":24.641251,"twenty":-1.59547,"median":14.665591,"eighty":39.855187,"marketCap":168313714150.4},{"date":"2025-02-07","current":24.812964,"twenty":-1.59615,"median":14.737212,"eighty":39.882975,"marketCap":169447448014.11},{"date":"2025-02-14","current":27.09778,"twenty":-1.59615,"median":14.76204,"eighty":39.882975,"marketCap":185130275913.25},{"date":"2025-02-21","current":27.078186,"twenty":-1.59615,"median":14.901544,"eighty":39.882975,"marketCap":184649464590.74},{"date":"2025-02-28","current":27.476592,"twenty":-1.59615,"median":15.028814,"eighty":39.882975,"marketCap":187374196075.7},{"date":"2025-03-07","current":29.027987,"twenty":-1.598268,"median":15.223109,"eighty":39.891877,"marketCap":197847635675.25},{"date":"2025-03-14","current":29.355214,"twenty":-1.598268,"median":15.357804,"eighty":39.891877,"marketCap":200087199620.27},{"date":"2025-03-21","current":11.857713,"twenty":-1.598268,"median":15.410957,"eighty":39.891877,"marketCap":210592470155.42},{"date":"2025-03-28","current":12.316119,"twenty":-1.598268,"median":15.410957,"eighty":39.891877,"marketCap":218839284875.27},{"date":"2025-04-03","current":11.818427,"twenty":-1.598268,"median":15.380354,"eighty":39.891877,"marketCap":210161564544.81},{"date":"2025-04-11","current":10.789154,"twenty":-1.598268,"median":15.27796,"eighty":39.615603,"marketCap":191315878694.31},{"date":"2025-04-17","current":11.838178,"twenty":-1.59615,"median":15.202099,"eighty":39.403272,"marketCap":209968526160.43}],"updateTime":1745134484941}}}