HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PRU

111.200

-0.300-0.27%

Volume:54.21K

Turnover:6.03M

Market Cap:281.22B

PE:9.26

High:112.000

Open:110.900

Low:110.000

Close:111.500

52wk High:129.486

52wk Low:67.112

Shares:2.53B

HK Float Shares:2.53B

Volume Ratio:0.48

T/O Rate:0.00%

Dividend:2.08

Dividend Rate:1.87%

EPS(LYR):12.013

ROE:20.58%

ROA:1.89%

PB:1.79

PE(LYR):9.26

PS:2.49

Loading ...

Overview Company News Filings

Prudential Buys Back Shares

MT Newswires Live

Prudential plc (Stock Code: 2378) Announces Share Buyback Transaction

Bulletin Express

Prudential plc (02378) Announces Share Repurchases and Changes to Issued Shares

Bulletin Express

Prudential Spends £5.87 Million on Share Buyback

Prudential (2378) Announces Details of Share Repurchase

Bulletin Express

Prudential Falls Thursday, Underperforms Market

CITIC Prudential Life Reports 50 Billion Yuan Net Profit for 2025, While 91 Billion Yuan Surrender of One Investment-Linked Product Raises Concerns

Record-High Profits in Life Insurance: Boon or Bane? Taikang and CITIC Prudential Surge, Disclosing Insurers Drop, 15 Firms Maintain Winning Streak, Loss-Makers Shrink to Ten

Prudential plc (02378) Announces Share Repurchases and Updated Share Capital

Bulletin Express

Top Performing CITIC Prudential Fund Selection: Dual-Driven by Fundamentals and Price Action, Pursuing "Logical Quantification"

Prudential Buys Back Shares

Prudential plc (02378) Announces Changes in Issued Shares and Share Repurchases

Bulletin Express

Prudential plc (Stock Code: 2378) Announces Share Repurchase

Bulletin Express

Citic Prudential Life Sees Over 9 Billion Yuan in Policy Surrenders, Directors and Executives Take Pay Cuts

Prudential plc (02378) Releases Next Day Disclosure Return

Bulletin Express

Prudential (02378) Spends £3.8124 Million on February 2 to Repurchase 317,100 Shares

Citi Raises Prudential (02378) Target Price to HK$150, Maintains "Buy" Rating

Prudential (02378) Announces Update on Share Repurchase and Issued Share Changes

Bulletin Express

Prudential (02378) Repurchases Approximately 299,200 Shares for About £3.60 Million on January 30

Prudential Buys Back London-Listed Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02378/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02378","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02378\",,,,,undefined,":{"symbol":"02378","market":"HK","secType":"STK","nameCN":"PRU","latestPrice":111.2,"timestamp":1774598900007,"preClose":111.5,"halted":0,"volume":54207,"delay":0,"changeRate":-0.00269058295964123,"floatShares":2529000000,"shares":2529000000,"eps":12.013022586047676,"marketStatus":"Market Closed","change":-0.3,"latestTime":"03-27 16:08:20","open":110.9,"high":112,"low":110,"amount":6032819,"amplitude":0.017937,"askPrice":111.4,"askSize":200,"bidPrice":111.2,"bidSize":50,"shortable":3,"etf":0,"ttmEps":12.013022586047676,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774834200000},"marketStatusCode":7,"adr":0,"listingDate":1274716800000,"exchange":"SEHK","adjPreClose":111.5,"dividendRate":0.018715,"openAndCloseTimeList":[[1774575000000,1774584000000],[1774587600000,1774598400000]],"volumeRatio":0.4806820902963246,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02378\",,,,,undefined,":{"symbol":"02378","floatShares":2529000000,"roa":"1.89%","roe":"20.58%","lyrEps":12.013023,"volumeRatio":0.4806820902963246,"shares":2529000000,"dividePrice":2.081736,"high":112,"amplitude":0.017937,"preClose":111.5,"low":110,"week52Low":67.112,"pbRate":"1.79","psRate":"2.49","week52High":129.486,"institutionHeld":0,"latestPrice":111.2,"committee":-0.6,"eps":12.013022586047676,"divideRate":0.018721,"volume":54207,"delay":0,"ttmEps":12.013022586047676,"open":110.9,"prevYearClose":117.84,"prevWeekClose":111.425,"prevMonthClose":118.729,"prevQuarterClose":117.84,"fiveDayClose":111.425,"twentyDayClose":118.729,"sixtyDayClose":118.63,"dividendGrowthYears":0,"dividendGrowthRate":-0.4185406229659599,"fiveYearAvgDividendRate":0.017104414534143048},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02378\",params:#limit:5,,,undefined,":[{"date":"2026-03-26","symbol":"02378","amount":0.1889,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-03-27","defaultRemindTime":1774488600000,"name":"保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-13","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774454400000,"payDate":"2026-05-13"},{"market":"HK","date":"2026-03-18","symbol":"02378","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1773763200000,"reportTimeType":"","actualEps":null},{"date":"2025-08-27","symbol":"02378","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-27","symbol":"02378","amount":0.1629,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-28","defaultRemindTime":1743039000000,"name":"保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743004800000,"payDate":"2025-05-14"},{"market":"HK","date":"2025-03-19","symbol":"02378","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02378\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-25","recordDate":"2016-08-26","paymentDate":"2016-09-29","value":0.1293,"currency":"GBP"},{"executeDate":"2017-03-30","recordDate":"2017-03-31","paymentDate":"2017-05-19","value":0.3057,"currency":"GBP"},{"executeDate":"2017-08-24","recordDate":"2017-08-25","paymentDate":"2017-09-28","value":0.145,"currency":"GBP"},{"executeDate":"2018-03-29","recordDate":"2018-03-30","paymentDate":"2018-05-18","value":0.325,"currency":"GBP"},{"executeDate":"2018-08-23","recordDate":"2018-08-24","paymentDate":"2018-09-27","value":0.1567,"currency":"GBP"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02378\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.7692,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7692,"analysts":13,"updateTime":1767888000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02378\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02378","date":"2026-03-26","current":9.256621,"percent":0.3879,"low":-23.318413,"twenty":-1.582974,"median":10.813462,"eighty":24.512061,"high":155.1274,"avg":11.799406,"sd":13.47908,"marketCap":277359184356.74},"quantilePoints":[{"date":"2021-04-01","current":26.363807,"twenty":14.419674,"median":17.750306,"eighty":26.731641,"marketCap":434232345994.92},{"date":"2021-04-09","current":26.261008,"twenty":14.414981,"median":17.782615,"eighty":26.74444,"marketCap":432661519607.64},{"date":"2021-04-16","current":26.363752,"twenty":14.413417,"median":17.792544,"eighty":26.748707,"marketCap":433863445497.61},{"date":"2021-04-23","current":25.687488,"twenty":14.413417,"median":17.817895,"eighty":26.748707,"marketCap":422206558114.75},{"date":"2021-04-30","current":26.044772,"twenty":14.413417,"median":17.863483,"eighty":26.748707,"marketCap":428440852892.1},{"date":"2021-05-07","current":27.137405,"twenty":14.413417,"median":17.888716,"eighty":26.756127,"marketCap":446399906385.03},{"date":"2021-05-14","current":25.546212,"twenty":14.413417,"median":17.959443,"eighty":26.811865,"marketCap":420212958374.04},{"date":"2021-05-21","current":26.06669,"twenty":14.413351,"median":17.984767,"eighty":26.822362,"marketCap":428692656098.87},{"date":"2021-05-28","current":26.156155,"twenty":14.413318,"median":18.012546,"eighty":26.82761,"marketCap":429960109678.06},{"date":"2021-06-04","current":25.901343,"twenty":14.413285,"median":18.035295,"eighty":26.832859,"marketCap":425522966102.85},{"date":"2021-06-09","current":25.178246,"twenty":14.413285,"median":18.060722,"eighty":26.832859,"marketCap":413829590663.71},{"date":"2021-06-18","current":24.739629,"twenty":14.421429,"median":18.096196,"eighty":26.838575,"marketCap":406867294184.86},{"date":"2021-06-25","current":24.76691,"twenty":14.421429,"median":18.112687,"eighty":26.838575,"marketCap":407222575514.89},{"date":"2021-06-28","current":24.138552,"twenty":14.422316,"median":18.121298,"eighty":26.838575,"marketCap":396830139441.45},{"date":"2021-07-08","current":22.696606,"twenty":14.431573,"median":18.164592,"eighty":26.839981,"marketCap":373443716344.66},{"date":"2021-07-16","current":23.064186,"twenty":14.444761,"median":18.202376,"eighty":26.840449,"marketCap":379461502154.27},{"date":"2021-07-23","current":23.064128,"twenty":14.444761,"median":18.243555,"eighty":26.840449,"marketCap":379558731745.85},{"date":"2021-07-30","current":23.17729,"twenty":14.444761,"median":18.323833,"eighty":26.840449,"marketCap":381539292696.41},{"date":"2021-08-06","current":24.306394,"twenty":14.444761,"median":18.349128,"eighty":26.840449,"marketCap":400463568685.39},{"date":"2021-08-13","current":-22.781911,"twenty":14.428276,"median":18.374383,"eighty":26.840449,"marketCap":426249436598.07},{"date":"2021-08-20","current":-21.441937,"twenty":14.422706,"median":18.381992,"eighty":26.845998,"marketCap":401536276046.1},{"date":"2021-08-27","current":-22.787279,"twenty":14.43487,"median":18.392412,"eighty":26.857095,"marketCap":426652840671.57},{"date":"2021-09-03","current":-23.066014,"twenty":14.445295,"median":18.395224,"eighty":26.862643,"marketCap":430945624607.48},{"date":"2021-09-10","current":-22.244111,"twenty":14.445295,"median":18.395224,"eighty":26.862643,"marketCap":415942304873.51},{"date":"2021-09-17","current":-21.51981,"twenty":14.445295,"median":18.395224,"eighty":26.862643,"marketCap":402559482542.28},{"date":"2021-09-24","current":-20.596703,"twenty":14.444761,"median":18.3953,"eighty":26.868192,"marketCap":385469680944.32},{"date":"2021-09-30","current":-22.332781,"twenty":14.446896,"median":18.395377,"eighty":26.871093,"marketCap":417964883830.87},{"date":"2021-10-08","current":-23.279096,"twenty":14.43487,"median":18.417045,"eighty":26.876894,"marketCap":435615015500.58},{"date":"2021-10-15","current":-22.707362,"twenty":14.423856,"median":18.421033,"eighty":26.879794,"marketCap":424613897273.14},{"date":"2021-10-22","current":-22.698589,"twenty":14.423856,"median":18.421033,"eighty":26.879794,"marketCap":424168841373.32},{"date":"2021-10-29","current":-2.18398,"twenty":14.423856,"median":18.421033,"eighty":26.879794,"marketCap":40843770455},{"date":"2021-11-05","current":-2.154887,"twenty":14.428276,"median":18.42502,"eighty":26.882695,"marketCap":40324512082},{"date":"2021-11-12","current":-2.201541,"twenty":14.421477,"median":18.42502,"eighty":26.882695,"marketCap":41240046582},{"date":"2021-11-19","current":-2.117135,"twenty":14.376604,"median":18.42502,"eighty":26.882695,"marketCap":39654942075},{"date":"2021-11-26","current":-1.900032,"twenty":14.326855,"median":18.42502,"eighty":26.882695,"marketCap":35623857336},{"date":"2021-12-03","current":-1.86835,"twenty":14.297764,"median":18.42502,"eighty":26.882695,"marketCap":35008967279},{"date":"2021-12-10","current":-1.892085,"twenty":14.256096,"median":18.42502,"eighty":26.882695,"marketCap":35473584784},{"date":"2021-12-17","current":-1.85786,"twenty":14.232599,"median":18.42502,"eighty":26.882695,"marketCap":34845008166},{"date":"2021-12-24","current":-1.858448,"twenty":14.213381,"median":18.42502,"eighty":26.882695,"marketCap":34845008166},{"date":"2021-12-31","current":-1.857726,"twenty":14.186814,"median":18.421033,"eighty":26.879794,"marketCap":34831326149},{"date":"2022-01-07","current":-1.873956,"twenty":14.168629,"median":18.417045,"eighty":26.876894,"marketCap":35131949600},{"date":"2022-01-14","current":-1.921664,"twenty":14.112782,"median":18.417045,"eighty":26.876894,"marketCap":35979175268},{"date":"2022-01-21","current":-1.905386,"twenty":14.087484,"median":18.417045,"eighty":26.876894,"marketCap":35664886992},{"date":"2022-01-28","current":-1.79425,"twenty":14.030358,"median":18.417045,"eighty":26.876894,"marketCap":33615180843},{"date":"2022-02-04","current":-1.781265,"twenty":14.020906,"median":18.421033,"eighty":26.879794,"marketCap":33355551398},{"date":"2022-02-11","current":-1.771023,"twenty":13.990238,"median":18.421033,"eighty":26.879794,"marketCap":33203061923},{"date":"2022-02-18","current":-1.691152,"twenty":13.959179,"median":18.421033,"eighty":26.879794,"marketCap":31712479654},{"date":"2022-02-25","current":-1.724984,"twenty":13.868971,"median":18.421033,"eighty":26.879794,"marketCap":32382557921},{"date":"2022-03-04","current":-1.580105,"twenty":13.825751,"median":18.421033,"eighty":26.879794,"marketCap":29688569783},{"date":"2022-03-11","current":-1.827325,"twenty":13.79693,"median":18.421033,"eighty":26.879794,"marketCap":29206738449},{"date":"2022-03-18","current":-1.830714,"twenty":13.734828,"median":18.421033,"eighty":26.879794,"marketCap":29220412016},{"date":"2022-03-25","current":-1.822822,"twenty":13.694054,"median":18.421033,"eighty":26.879794,"marketCap":29138370616},{"date":"2022-04-01","current":-1.919286,"twenty":13.654552,"median":18.421033,"eighty":26.879794,"marketCap":30674884821},{"date":"2022-04-08","current":-1.885905,"twenty":13.586532,"median":18.421033,"eighty":26.879794,"marketCap":30182115587},{"date":"2022-04-14","current":-1.828129,"twenty":13.52276,"median":18.421033,"eighty":26.879794,"marketCap":29265017290},{"date":"2022-04-22","current":-1.784165,"twenty":13.494498,"median":18.421033,"eighty":26.879794,"marketCap":28580615576},{"date":"2022-04-29","current":-1.725765,"twenty":13.450275,"median":18.421033,"eighty":26.879794,"marketCap":27649829245},{"date":"2022-05-06","current":-1.572336,"twenty":13.41962,"median":18.417045,"eighty":26.876894,"marketCap":25202408716},{"date":"2022-05-13","current":-1.639529,"twenty":13.324677,"median":18.421033,"eighty":26.879794,"marketCap":26281025817},{"date":"2022-05-20","current":-1.718738,"twenty":13.294961,"median":18.421033,"eighty":26.879794,"marketCap":27540324971},{"date":"2022-05-27","current":-1.759163,"twenty":13.249076,"median":18.421033,"eighty":26.879794,"marketCap":28197350616},{"date":"2022-06-02","current":-1.739145,"twenty":13.168475,"median":18.417045,"eighty":26.876894,"marketCap":27868837794},{"date":"2022-06-10","current":-1.68245,"twenty":13.088059,"median":18.421033,"eighty":26.879794,"marketCap":26965427531},{"date":"2022-06-17","current":-1.631361,"twenty":13.005098,"median":18.421033,"eighty":26.879794,"marketCap":26149697104},{"date":"2022-06-24","current":-1.68444,"twenty":12.942679,"median":18.421033,"eighty":26.879794,"marketCap":26998357709},{"date":"2022-06-30","current":-1.735905,"twenty":12.883945,"median":18.421033,"eighty":26.879794,"marketCap":27814166936},{"date":"2022-07-08","current":-1.736333,"twenty":12.752442,"median":18.42502,"eighty":26.882695,"marketCap":27827855011},{"date":"2022-07-15","current":-1.671304,"twenty":12.537472,"median":18.42502,"eighty":26.882695,"marketCap":26790298980},{"date":"2022-07-22","current":-1.712277,"twenty":10.834608,"median":18.42502,"eighty":26.882695,"marketCap":27444588931},{"date":"2022-07-29","current":-1.718117,"twenty":10.212358,"median":18.395377,"eighty":26.882695,"marketCap":27540405451},{"date":"2022-08-05","current":-1.663132,"twenty":8.734817,"median":18.349128,"eighty":26.882695,"marketCap":26658893467},{"date":"2022-08-15","current":1.67005,"twenty":8.103004,"median":18.333084,"eighty":26.886563,"marketCap":27124287993},{"date":"2022-09-01","current":1.483444,"twenty":7.483037,"median":18.286966,"eighty":26.964351,"marketCap":24125996570},{"date":"2022-09-23","current":1.561122,"twenty":1.561122,"median":18.145427,"eighty":27.030557,"marketCap":25390312633},{"date":"2022-09-30","current":1.500677,"twenty":1.483444,"median":18.015143,"eighty":27.030557,"marketCap":24408059463},{"date":"2022-10-07","current":1.552968,"twenty":1.483684,"median":17.918076,"eighty":27.026652,"marketCap":25258955120},{"date":"2022-10-14","current":1.467506,"twenty":1.454355,"median":17.785581,"eighty":27.041484,"marketCap":23868754774},{"date":"2022-10-21","current":1.491466,"twenty":1.454355,"median":17.623073,"eighty":27.041484,"marketCap":24257354083},{"date":"2022-10-28","current":1.342084,"twenty":1.357407,"median":17.490407,"eighty":27.041484,"marketCap":21827240091},{"date":"2022-11-04","current":1.537155,"twenty":1.355333,"median":17.392533,"eighty":27.041484,"marketCap":25001713324},{"date":"2022-11-11","current":1.684338,"twenty":1.355333,"median":17.281844,"eighty":27.041484,"marketCap":27379831634},{"date":"2022-11-18","current":1.651439,"twenty":1.355333,"median":17.047266,"eighty":27.041484,"marketCap":26780512980},{"date":"2022-11-25","current":1.595902,"twenty":1.355333,"median":16.84897,"eighty":27.041484,"marketCap":25817224551},{"date":"2022-12-02","current":1.750035,"twenty":1.355333,"median":16.600063,"eighty":27.041484,"marketCap":28204469460},{"date":"2022-12-09","current":1.850714,"twenty":1.355333,"median":16.434504,"eighty":27.041484,"marketCap":29846651088},{"date":"2022-12-16","current":1.795083,"twenty":1.3509,"median":16.321865,"eighty":27.062854,"marketCap":28916081499},{"date":"2022-12-23","current":1.891071,"twenty":1.3509,"median":16.190783,"eighty":27.062854,"marketCap":30558263127},{"date":"2022-12-30","current":1.910751,"twenty":1.3509,"median":16.091041,"eighty":27.062854,"marketCap":30859329759},{"date":"2023-01-06","current":2.080537,"twenty":1.3509,"median":15.961543,"eighty":27.051927,"marketCap":33664723374},{"date":"2023-01-12","current":2.156782,"twenty":1.348696,"median":15.836683,"eighty":26.993174,"marketCap":34910044441},{"date":"2023-01-20","current":2.196668,"twenty":1.346492,"median":15.603914,"eighty":26.782343,"marketCap":35635341327},{"date":"2023-01-27","current":2.314096,"twenty":0.21179,"median":15.369504,"eighty":26.607195,"marketCap":37537536884},{"date":"2023-02-03","current":2.280441,"twenty":0.21179,"median":15.222789,"eighty":26.567192,"marketCap":37058567219},{"date":"2023-02-10","current":2.151375,"twenty":-0.353356,"median":15.168342,"eighty":26.570386,"marketCap":34992184053},{"date":"2023-02-17","current":20.731813,"twenty":-0.353356,"median":15.168342,"eighty":26.570386,"marketCap":337178302847.56},{"date":"2023-02-24","current":19.319921,"twenty":0.21179,"median":15.18173,"eighty":26.567192,"marketCap":314120275293.55},{"date":"2023-03-03","current":19.981388,"twenty":-0.353356,"median":15.168342,"eighty":26.570386,"marketCap":324984715650.48},{"date":"2023-03-15","current":16.626816,"twenty":-1.493065,"median":14.72081,"eighty":26.345888,"marketCap":270383375436.14},{"date":"2023-03-23","current":35.757067,"twenty":-1.505522,"median":14.69668,"eighty":26.363745,"marketCap":280044156173.04},{"date":"2023-04-28","current":41.561829,"twenty":-1.572336,"median":14.553729,"eighty":26.597048,"marketCap":325604929540.81},{"date":"2023-05-12","current":39.723357,"twenty":-1.578551,"median":14.538247,"eighty":34.120429,"marketCap":310647700295.44},{"date":"2023-05-19","current":40.154744,"twenty":-1.578551,"median":14.538247,"eighty":39.460966,"marketCap":313713891080.31},{"date":"2023-05-25","current":37.693501,"twenty":-1.576997,"median":14.542884,"eighty":39.734307,"marketCap":294547956777.21},{"date":"2023-06-01","current":37.109986,"twenty":-1.578551,"median":14.538247,"eighty":39.737957,"marketCap":289981528877.07},{"date":"2023-06-08","current":38.467705,"twenty":-1.582974,"median":14.526336,"eighty":39.755987,"marketCap":301051583993.75},{"date":"2023-06-16","current":39.403272,"twenty":-1.591582,"median":14.512085,"eighty":39.799125,"marketCap":307610910364.79},{"date":"2023-06-23","current":37.70844,"twenty":-1.591582,"median":14.512085,"eighty":39.799125,"marketCap":294695176512.56},{"date":"2023-06-30","current":38.397288,"twenty":-1.591582,"median":14.512085,"eighty":39.799125,"marketCap":300358706938.87},{"date":"2023-07-07","current":36.210951,"twenty":-1.588713,"median":14.519711,"eighty":39.784746,"marketCap":282684250179.75},{"date":"2023-07-14","current":38.54003,"twenty":-1.588713,"median":14.519711,"eighty":39.784746,"marketCap":300864115720.87},{"date":"2023-07-21","current":36.820127,"twenty":-1.591582,"median":14.512085,"eighty":39.799125,"marketCap":287121979014.9},{"date":"2023-07-28","current":38.887002,"twenty":-1.594791,"median":14.483068,"eighty":39.827399,"marketCap":302800847126.71},{"date":"2023-08-04","current":36.00525,"twenty":-1.595131,"median":14.461679,"eighty":39.841293,"marketCap":280530082911.63},{"date":"2023-08-10","current":36.303642,"twenty":-1.59547,"median":14.456722,"eighty":39.855187,"marketCap":283331406041.62},{"date":"2023-08-18","current":33.114709,"twenty":-1.598268,"median":14.44743,"eighty":39.891877,"marketCap":258852547186.46},{"date":"2023-08-25","current":32.692667,"twenty":-1.598268,"median":14.44743,"eighty":39.891877,"marketCap":255953519959.46},{"date":"2023-09-01","current":9.70706,"twenty":-1.598268,"median":14.422526,"eighty":39.891877,"marketCap":262750453809.79},{"date":"2023-09-08","current":8.883708,"twenty":-1.598268,"median":14.333904,"eighty":39.891877,"marketCap":240270889995.91},{"date":"2023-09-15","current":9.276699,"twenty":-1.598268,"median":14.256309,"eighty":39.891877,"marketCap":250561867668.71},{"date":"2023-09-22","current":8.773672,"twenty":-1.598268,"median":14.209028,"eighty":39.891877,"marketCap":236720630341.37},{"date":"2023-09-29","current":8.615993,"twenty":-1.59615,"median":14.112345,"eighty":39.882975,"marketCap":232772511114.93},{"date":"2023-10-06","current":8.438389,"twenty":-1.59615,"median":14.078409,"eighty":39.882975,"marketCap":228002528031.9},{"date":"2023-10-13","current":8.524214,"twenty":-1.59615,"median":14.040388,"eighty":39.882975,"marketCap":230087695482.65},{"date":"2023-10-20","current":8.016525,"twenty":-1.59581,"median":14.023136,"eighty":39.869081,"marketCap":216384885848.62},{"date":"2023-10-27","current":8.138297,"twenty":-1.59615,"median":13.967718,"eighty":39.882975,"marketCap":219619538073.27},{"date":"2023-11-03","current":8.843395,"twenty":-1.59615,"median":13.91368,"eighty":39.882975,"marketCap":238734846092.6},{"date":"2023-11-10","current":8.554998,"twenty":-1.59615,"median":13.896639,"eighty":39.882975,"marketCap":230549968251.58},{"date":"2023-11-17","current":9.325464,"twenty":-1.59615,"median":13.877521,"eighty":39.882975,"marketCap":250887433305.86},{"date":"2023-11-24","current":9.2325,"twenty":-1.59615,"median":13.85314,"eighty":39.882975,"marketCap":248236649407.13},{"date":"2023-12-01","current":8.748784,"twenty":-1.59615,"median":13.818765,"eighty":39.882975,"marketCap":235869258303.73},{"date":"2023-12-08","current":8.859865,"twenty":-1.59615,"median":13.796733,"eighty":39.882975,"marketCap":238738397306.57},{"date":"2023-12-15","current":8.838989,"twenty":-1.59615,"median":13.766502,"eighty":39.882975,"marketCap":238016393872.25},{"date":"2023-12-22","current":8.712112,"twenty":-1.59615,"median":13.739998,"eighty":39.882975,"marketCap":234891068978.87},{"date":"2023-12-29","current":8.978112,"twenty":-1.59615,"median":13.708713,"eighty":39.882975,"marketCap":241968033266.19},{"date":"2024-01-05","current":8.306487,"twenty":-1.59615,"median":13.627986,"eighty":39.882975,"marketCap":223811859097.44},{"date":"2024-01-12","current":8.338284,"twenty":-1.59615,"median":13.555554,"eighty":39.882975,"marketCap":224945629207.39},{"date":"2024-01-19","current":7.920969,"twenty":-1.59615,"median":13.504748,"eighty":39.882975,"marketCap":213689723540.06},{"date":"2024-01-26","current":8.660859,"twenty":-1.59615,"median":13.485376,"eighty":39.882975,"marketCap":233453356958.66},{"date":"2024-02-02","current":8.165711,"twenty":-1.59615,"median":13.449483,"eighty":39.882975,"marketCap":220306941839.84},{"date":"2024-02-09","current":7.998183,"twenty":-1.595131,"median":13.425805,"eighty":39.841293,"marketCap":215785483319.02},{"date":"2024-02-16","current":8.335213,"twenty":-1.59581,"median":13.396503,"eighty":39.869081,"marketCap":224930071082.8},{"date":"2024-02-23","current":8.240495,"twenty":-1.59581,"median":13.363845,"eighty":39.869081,"marketCap":222444246471.51},{"date":"2024-03-01","current":7.843017,"twenty":-1.59547,"median":13.336118,"eighty":39.855187,"marketCap":211846783640.04},{"date":"2024-03-08","current":7.945062,"twenty":-1.59547,"median":13.27605,"eighty":39.855187,"marketCap":214370378076.84},{"date":"2024-03-15","current":8.05466,"twenty":-1.59547,"median":13.213271,"eighty":39.855187,"marketCap":217367814179.71},{"date":"2024-03-22","current":15.883207,"twenty":-1.59547,"median":13.180547,"eighty":39.855187,"marketCap":211303114948.69},{"date":"2024-03-28","current":15.109571,"twenty":-1.59547,"median":13.198294,"eighty":39.855187,"marketCap":201083737637.6},{"date":"2024-04-05","current":14.639619,"twenty":-1.598268,"median":13.253503,"eighty":39.891877,"marketCap":194948727159.63},{"date":"2024-04-12","current":14.236574,"twenty":-1.59615,"median":13.262099,"eighty":39.882975,"marketCap":189773126125.4},{"date":"2024-04-19","current":14.494024,"twenty":-1.59615,"median":13.262099,"eighty":39.882975,"marketCap":193069323134.13},{"date":"2024-04-26","current":14.569771,"twenty":-1.59547,"median":13.27605,"eighty":39.855187,"marketCap":194010412959.94},{"date":"2024-05-03","current":15.223109,"twenty":-1.59547,"median":13.27605,"eighty":39.855187,"marketCap":202402356889.08},{"date":"2024-05-10","current":16.16492,"twenty":-1.59547,"median":13.27605,"eighty":39.855187,"marketCap":214890052122.49},{"date":"2024-05-17","current":16.722894,"twenty":-1.59547,"median":13.27605,"eighty":39.855187,"marketCap":221947416079.34},{"date":"2024-05-24","current":15.682481,"twenty":-1.59547,"median":13.292288,"eighty":39.855187,"marketCap":208313706522.68},{"date":"2024-05-31","current":15.335301,"twenty":-1.59547,"median":13.345987,"eighty":39.855187,"marketCap":203906542487.92},{"date":"2024-06-07","current":15.070232,"twenty":-1.59547,"median":13.365176,"eighty":39.855187,"marketCap":200216448646.06},{"date":"2024-06-14","current":14.383313,"twenty":-1.59547,"median":13.401737,"eighty":39.855187,"marketCap":191091808187.06},{"date":"2024-06-21","current":14.437542,"twenty":-1.59547,"median":13.422432,"eighty":39.855187,"marketCap":191650931183.43},{"date":"2024-06-28","current":14.622159,"twenty":-1.59547,"median":13.422432,"eighty":39.855187,"marketCap":194232206481.21},{"date":"2024-07-05","current":14.518947,"twenty":-1.59547,"median":13.422432,"eighty":39.855187,"marketCap":192864405966.49},{"date":"2024-07-12","current":15.200125,"twenty":-1.59547,"median":13.422432,"eighty":39.855187,"marketCap":201867430979.69},{"date":"2024-07-19","current":14.945395,"twenty":-1.59547,"median":13.422432,"eighty":39.855187,"marketCap":198540113489.8},{"date":"2024-07-26","current":14.154711,"twenty":-1.59547,"median":13.422432,"eighty":39.855187,"marketCap":187970668848.71},{"date":"2024-08-02","current":13.202706,"twenty":-1.59547,"median":13.467439,"eighty":39.855187,"marketCap":175516942931.68},{"date":"2024-08-09","current":12.883293,"twenty":-1.59547,"median":13.467439,"eighty":39.855187,"marketCap":170793360650.08},{"date":"2024-08-16","current":13.51721,"twenty":-1.59547,"median":13.481908,"eighty":39.855187,"marketCap":179264313089.06},{"date":"2024-08-23","current":14.13088,"twenty":-1.59547,"median":13.524562,"eighty":39.855187,"marketCap":187418389439.71},{"date":"2024-08-30","current":26.592368,"twenty":-1.59547,"median":13.627986,"eighty":39.855187,"marketCap":181866702408.28},{"date":"2024-09-06","current":25.263384,"twenty":-1.59547,"median":13.741667,"eighty":39.855187,"marketCap":172722099093.54},{"date":"2024-09-13","current":25.229847,"twenty":-1.59547,"median":13.752865,"eighty":39.855187,"marketCap":172652565810.31},{"date":"2024-09-20","current":25.662815,"twenty":-1.59581,"median":13.785922,"eighty":39.869081,"marketCap":175427519376.78},{"date":"2024-09-27","current":28.846139,"twenty":-1.59581,"median":13.863308,"eighty":39.869081,"marketCap":196785544103.29},{"date":"2024-10-04","current":28.54471,"twenty":-1.59581,"median":13.884477,"eighty":39.869081,"marketCap":194419800620.85},{"date":"2024-10-10","current":27.6186,"twenty":-1.59547,"median":13.920455,"eighty":39.855187,"marketCap":188271636583.98},{"date":"2024-10-18","current":26.805137,"twenty":-1.59581,"median":13.960368,"eighty":39.869081,"marketCap":182758127897.3},{"date":"2024-10-25","current":25.662045,"twenty":-1.59581,"median":14.023136,"eighty":39.869081,"marketCap":174887072940.99},{"date":"2024-11-01","current":25.307422,"twenty":-1.59581,"median":14.081415,"eighty":39.869081,"marketCap":172550210789.87},{"date":"2024-11-08","current":25.231044,"twenty":-1.59581,"median":14.134333,"eighty":39.869081,"marketCap":172064420306.28},{"date":"2024-11-15","current":24.786104,"twenty":-1.59581,"median":14.209028,"eighty":39.869081,"marketCap":169162729191.41},{"date":"2024-11-22","current":24.420216,"twenty":-1.59581,"median":14.256309,"eighty":39.869081,"marketCap":166691707351.89},{"date":"2024-11-29","current":24.683534,"twenty":-1.59581,"median":14.305566,"eighty":39.869081,"marketCap":168504904219.63},{"date":"2024-12-06","current":25.597559,"twenty":-1.59581,"median":14.35358,"eighty":39.869081,"marketCap":174698800143.18},{"date":"2024-12-13","current":25.072289,"twenty":-1.59581,"median":14.422751,"eighty":39.869081,"marketCap":170988596266.08},{"date":"2024-12-20","current":23.896403,"twenty":-1.59581,"median":14.483825,"eighty":39.869081,"marketCap":162876000340.14},{"date":"2024-12-27","current":24.142173,"twenty":-1.59581,"median":14.518947,"eighty":39.869081,"marketCap":164461801211.82},{"date":"2025-01-03","current":23.345101,"twenty":-1.59581,"median":14.540058,"eighty":39.869081,"marketCap":159216030950.17},{"date":"2025-01-10","current":22.36672,"twenty":-1.59581,"median":14.575865,"eighty":39.869081,"marketCap":152646153931.07},{"date":"2025-01-17","current":24.140091,"twenty":-1.59581,"median":14.610315,"eighty":39.869081,"marketCap":164881827494.83},{"date":"2025-01-24","current":24.418968,"twenty":-1.59581,"median":14.639619,"eighty":39.869081,"marketCap":166817671610.47},{"date":"2025-01-28","current":24.641251,"twenty":-1.59547,"median":14.665591,"eighty":39.855187,"marketCap":168313714150.4},{"date":"2025-02-07","current":24.812964,"twenty":-1.59615,"median":14.737212,"eighty":39.882975,"marketCap":169447448014.11},{"date":"2025-02-14","current":27.09778,"twenty":-1.59615,"median":14.76204,"eighty":39.882975,"marketCap":185130275913.25},{"date":"2025-02-21","current":27.078186,"twenty":-1.59615,"median":14.901544,"eighty":39.882975,"marketCap":184649464590.74},{"date":"2025-02-28","current":27.476592,"twenty":-1.59615,"median":15.028814,"eighty":39.882975,"marketCap":187374196075.7},{"date":"2025-03-07","current":29.027987,"twenty":-1.598268,"median":15.223109,"eighty":39.891877,"marketCap":197847635675.25},{"date":"2025-03-14","current":29.355214,"twenty":-1.598268,"median":15.357804,"eighty":39.891877,"marketCap":200087199620.27},{"date":"2025-03-21","current":11.857713,"twenty":-1.598268,"median":15.410957,"eighty":39.891877,"marketCap":210592470155.42},{"date":"2025-03-28","current":12.316119,"twenty":-1.598268,"median":15.410957,"eighty":39.891877,"marketCap":218839284875.27},{"date":"2025-04-03","current":11.818427,"twenty":-1.598268,"median":15.380354,"eighty":39.891877,"marketCap":210161564544.81},{"date":"2025-04-11","current":10.789154,"twenty":-1.598268,"median":15.27796,"eighty":39.615603,"marketCap":191315878694.31},{"date":"2025-04-17","current":11.838178,"twenty":-1.59615,"median":15.202099,"eighty":39.403272,"marketCap":209968526160.43},{"date":"2025-04-25","current":12.098079,"twenty":-1.600386,"median":14.973779,"eighty":38.658622,"marketCap":214484850873.16},{"date":"2025-05-02","current":12.350334,"twenty":-1.598268,"median":14.925324,"eighty":38.566292,"marketCap":218898606387.48},{"date":"2025-05-09","current":12.595388,"twenty":-1.600386,"median":14.754407,"eighty":38.411829,"marketCap":223720897589.1},{"date":"2025-05-16","current":13.094795,"twenty":-1.600386,"median":14.687254,"eighty":38.218773,"marketCap":233571367945.64},{"date":"2025-05-23","current":12.5643,"twenty":-1.600386,"median":14.633646,"eighty":37.721717,"marketCap":224710691903.82},{"date":"2025-05-30","current":12.887047,"twenty":-1.600386,"median":14.55658,"eighty":37.45548,"marketCap":230856958111.88},{"date":"2025-06-06","current":13.460923,"twenty":-1.600386,"median":14.522032,"eighty":36.793192,"marketCap":241325221014.34},{"date":"2025-06-13","current":13.602488,"twenty":-1.600386,"median":14.410428,"eighty":36.081527,"marketCap":243973197758.51},{"date":"2025-06-20","current":13.53054,"twenty":-1.600386,"median":14.300786,"eighty":35.485981,"marketCap":242696651774.32},{"date":"2025-06-27","current":14.230287,"twenty":-1.598268,"median":14.240754,"eighty":34.151027,"marketCap":255247013907.53},{"date":"2025-07-04","current":13.860897,"twenty":-1.598268,"median":14.19394,"eighty":32.976069,"marketCap":248626058302.2},{"date":"2025-07-11","current":13.992499,"twenty":-1.598268,"median":14.101229,"eighty":29.983517,"marketCap":250985674632.41},{"date":"2025-07-18","current":13.854935,"twenty":-1.598268,"median":14.058189,"eighty":29.0056,"marketCap":248468789761.98},{"date":"2025-07-25","current":14.186572,"twenty":-1.598268,"median":13.983418,"eighty":28.797128,"marketCap":254466483612.23},{"date":"2025-08-01","current":13.880242,"twenty":-1.598268,"median":13.970159,"eighty":28.387005,"marketCap":248972433291.69},{"date":"2025-08-08","current":14.471144,"twenty":-1.598268,"median":13.970159,"eighty":27.663655,"marketCap":259566564374.29},{"date":"2025-08-15","current":14.986292,"twenty":-1.598268,"median":13.970159,"eighty":27.543858,"marketCap":268261887779.86},{"date":"2025-08-22","current":15.143405,"twenty":-1.598268,"median":13.970159,"eighty":27.222486,"marketCap":270363557177.57},{"date":"2025-08-29","current":9.905455,"twenty":-1.598268,"median":13.923217,"eighty":26.922128,"marketCap":266319688981.06},{"date":"2025-09-05","current":9.711177,"twenty":-1.598268,"median":13.88196,"eighty":26.778548,"marketCap":261283855220.14},{"date":"2025-09-12","current":10.298254,"twenty":-1.598268,"median":13.854935,"eighty":26.605011,"marketCap":276661046543.08},{"date":"2025-09-19","current":10.303777,"twenty":-1.598268,"median":13.785119,"eighty":26.534,"marketCap":276391466966.98},{"date":"2025-09-26","current":10.218616,"twenty":-1.598268,"median":13.618082,"eighty":26.377896,"marketCap":274214588914.86},{"date":"2025-10-03","current":10.021244,"twenty":-1.59615,"median":13.531227,"eighty":26.363716,"marketCap":269000749382.42},{"date":"2025-10-10","current":9.935151,"twenty":-1.598268,"median":13.445497,"eighty":26.322876,"marketCap":266607870104.56},{"date":"2025-10-17","current":9.830931,"twenty":-1.598268,"median":13.202706,"eighty":26.245489,"marketCap":263498519002.65},{"date":"2025-10-24","current":10.208651,"twenty":-1.598268,"median":13.108132,"eighty":26.203878,"marketCap":273618321496.13},{"date":"2025-10-31","current":10.238961,"twenty":-1.598268,"median":13.085606,"eighty":26.148655,"marketCap":274365364755.73},{"date":"2025-11-07","current":10.333312,"twenty":-1.598268,"median":12.982588,"eighty":26.116414,"marketCap":277098197660.17},{"date":"2025-11-14","current":10.534382,"twenty":-1.598268,"median":12.883456,"eighty":26.073389,"marketCap":282315678281.12},{"date":"2025-11-21","current":10.106732,"twenty":-1.598268,"median":12.737004,"eighty":26.02916,"marketCap":271301059378.13},{"date":"2025-11-28","current":10.682018,"twenty":-1.598268,"median":12.562735,"eighty":25.944931,"marketCap":286615618371.01},{"date":"2025-12-05","current":10.601287,"twenty":-1.598268,"median":12.313212,"eighty":25.837316,"marketCap":284548216642.59},{"date":"2025-12-12","current":10.599989,"twenty":-1.598268,"median":12.208737,"eighty":25.76434,"marketCap":284495470667.04},{"date":"2025-12-19","current":11.280458,"twenty":-1.59547,"median":12.11864,"eighty":25.709787,"marketCap":302724052818.06},{"date":"2025-12-24","current":11.40426,"twenty":-1.59547,"median":11.958056,"eighty":25.688961,"marketCap":305852936506.62},{"date":"2026-01-02","current":11.446128,"twenty":-1.59581,"median":11.818427,"eighty":25.650798,"marketCap":307256872402.4},{"date":"2026-01-09","current":11.448877,"twenty":-1.594451,"median":11.660694,"eighty":25.597559,"marketCap":307677371018.03},{"date":"2026-01-16","current":11.621105,"twenty":-1.594451,"median":11.51724,"eighty":25.546212,"marketCap":312531109840.09},{"date":"2026-01-23","current":11.37373,"twenty":-1.594451,"median":11.484356,"eighty":25.437603,"marketCap":305874383892.56},{"date":"2026-01-30","current":12.159142,"twenty":-1.594451,"median":11.484356,"eighty":25.307422,"marketCap":327332442801.46},{"date":"2026-02-06","current":11.717457,"twenty":-1.582974,"median":11.51724,"eighty":25.269866,"marketCap":315777834373.78},{"date":"2026-02-13","current":10.656762,"twenty":-1.580105,"median":11.491838,"eighty":25.178246,"marketCap":287314450019.48},{"date":"2026-02-20","current":11.14263,"twenty":-1.585843,"median":11.447502,"eighty":24.990647,"marketCap":300315825813.35},{"date":"2026-02-27","current":11.233555,"twenty":-1.585843,"median":11.388995,"eighty":24.916741,"marketCap":303100806680.21},{"date":"2026-03-06","current":10.300811,"twenty":-1.585843,"median":11.289148,"eighty":24.781857,"marketCap":277699980817.81},{"date":"2026-03-13","current":10.439076,"twenty":-1.585843,"median":11.149969,"eighty":24.69547,"marketCap":281808753837.1},{"date":"2026-03-20","current":8.973339,"twenty":-1.582974,"median":10.925744,"eighty":24.621421,"marketCap":279600963161.24},{"date":"2026-03-26","current":8.909377,"twenty":-1.582974,"median":10.813462,"eighty":24.512061,"marketCap":277359184356.74}],"updateTime":1774650567486},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02378\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610829646","title":"Prudential Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2610829646","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610829646?lang=en_us&edition=fundamental","pubTime":"2026-02-09 15:42","pubTimestamp":1770622969,"startTime":"0","endTime":"0","summary":"Prudential  bought back 271,230 shares in London on Friday at an average price of around 11.7401 pounds sterling apiece, according to a Monday Hong Kong bourse filing.The insurer intends to cancel the repurchased shares.Following the repurchase, the firm will have about 2.54 billion shares in issue.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["K6S.SI","02378","LU1015430645.USD","BK6074","BK6521","LU0251144936.SGD","BK1184","LU0211331839.USD","LU1880383366.USD","LU0048597586.USD","LU0575583348.USD"],"gpt_icon":0},{"id":"1110859217","title":"Prudential plc (Stock Code: 2378) Announces Share Buyback Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=1110859217","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110859217?lang=en_us&edition=fundamental","pubTime":"2026-02-09 15:21","pubTimestamp":1770621713,"startTime":"0","endTime":"0","summary":"Prudential plc purchased 271,230 of its ordinary shares of 5 pence each on 6 February 2026, at prices ranging from £11.5500 to £11.8800, with an average price of £11.7401. The shares were acquired...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378"],"gpt_icon":0},{"id":"1131994830","title":"Prudential plc (02378) Announces Share Repurchases and Changes to Issued Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1131994830","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131994830?lang=en_us&edition=fundamental","pubTime":"2026-02-06 19:00","pubTimestamp":1770375656,"startTime":"0","endTime":"0","summary":"On 6 February 2026, Prudential plc (stock code 02378) published a disclosure detailing recent changes to its issued ordinary shares and reporting a series of share repurchases. As of 4 February 2026,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378"],"gpt_icon":0},{"id":"1140160017","title":"Prudential Spends £5.87 Million on Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=1140160017","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140160017?lang=en_us&edition=fundamental","pubTime":"2026-02-06 18:56","pubTimestamp":1770375390,"startTime":"0","endTime":"0","summary":"Prudential (02378) announced that on February 5, 2026, the company repurchased 494,400 shares at a total cost of £5.8695 million. The buyback price ranged between £11.685 and £12.135 per share.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1184","LU0048597586.USD","LU0575583348.USD","LU1015430645.USD","LU0251144936.SGD","02378","LU0211331839.USD","LU1880383366.USD"],"gpt_icon":0},{"id":"1145675451","title":"Prudential (2378) Announces Details of Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=1145675451","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145675451?lang=en_us&edition=fundamental","pubTime":"2026-02-06 16:00","pubTimestamp":1770364836,"startTime":"0","endTime":"0","summary":"Prudential plc, stock code 2378, disclosed that under the authority granted during its 2025 Annual General Meeting, it repurchased 494,445 ordinary shares of 5 pence each on 5 February 2026 from JP...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378"],"gpt_icon":0},{"id":"2609300216","title":"Prudential Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2609300216","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609300216?lang=en_us&edition=fundamental","pubTime":"2026-02-06 01:06","pubTimestamp":1770311160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares slipped 3.29% to GBP11.76 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.90% to 10,309.22.Prudential PLC closed 5.05% short of its 52-week high of GBP12.38, which the company achieved on February 4th.Trading volume totaled 7.4 million, compared to the 50-day average of 4.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383366.USD","BK1184","K6S.SI","PUK","BK4162","BK6074","LU0211331839.USD","LU0575583348.USD","BK6521","LU0048597586.USD","LU0251144936.SGD","LU1015430645.USD","02378"],"gpt_icon":0},{"id":"1170990955","title":"CITIC Prudential Life Reports 50 Billion Yuan Net Profit for 2025, While 91 Billion Yuan Surrender of One Investment-Linked Product Raises Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1170990955","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170990955?lang=en_us&edition=fundamental","pubTime":"2026-02-05 20:41","pubTimestamp":1770295311,"startTime":"0","endTime":"0","summary":"CITIC Prudential Life Insurance recently released its summary solvency report for the fourth quarter of 2025. Data shows that in 2025, the company's insurance business revenue reached 33.7 billion...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1015430645.USD","LU1880383366.USD","02378","LU0575583348.USD","LU0251144936.SGD","LU0048597586.USD","BK1184","LU0211331839.USD"],"gpt_icon":0},{"id":"1160131411","title":"Record-High Profits in Life Insurance: Boon or Bane? Taikang and CITIC Prudential Surge, Disclosing Insurers Drop, 15 Firms Maintain Winning Streak, Loss-Makers Shrink to Ten","url":"https://stock-news.laohu8.com/highlight/detail?id=1160131411","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160131411?lang=en_us&edition=fundamental","pubTime":"2026-02-05 20:37","pubTimestamp":1770295050,"startTime":"0","endTime":"0","summary":"The life insurance industry reported a record-high net profit in 2025, raising questions about its sustainability. Within the official disclosure period, 57 non-listed life insurers released their Q4...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251144936.SGD","LU0211331839.USD","02378","LU1015430645.USD","BK1184","LU0048597586.USD","LU1880383366.USD","LU0575583348.USD"],"gpt_icon":0},{"id":"1144827193","title":"Prudential plc (02378) Announces Share Repurchases and Updated Share Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=1144827193","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144827193?lang=en_us&edition=fundamental","pubTime":"2026-02-05 16:52","pubTimestamp":1770281525,"startTime":"0","endTime":"0","summary":"On 05 February 2026, Prudential plc (02378) submitted a Next Day Disclosure Return regarding changes in its issued ordinary shares of GBP 0.05 each. The opening balance on 03 February 2026 stood at...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378"],"gpt_icon":0},{"id":"1124901914","title":"Top Performing CITIC Prudential Fund Selection: Dual-Driven by Fundamentals and Price Action, Pursuing \"Logical Quantification\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1124901914","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124901914?lang=en_us&edition=fundamental","pubTime":"2026-02-05 15:33","pubTimestamp":1770276826,"startTime":"0","endTime":"0","summary":"MACD golden cross signals have formed, and these stocks are performing well!","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1015430645.USD","LU1880383366.USD","02378","LU0575583348.USD","LU0251144936.SGD","LU0048597586.USD","BK1184","LU0211331839.USD"],"gpt_icon":0},{"id":"2609326772","title":"Prudential Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2609326772","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609326772?lang=en_us&edition=fundamental","pubTime":"2026-02-05 15:21","pubTimestamp":1770276103,"startTime":"0","endTime":"0","summary":"Prudential  bought back 286,469 shares in London on Wednesday at an average price of around 12.2883 pounds sterling apiece, according to a Thursday Hong Kong bourse filing.The insurer intends to cancel the repurchased shares.Following the repurchase, the firm will have a little over 2.54 billion shares in issue.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential Buys Back Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0575583348.USD","BK6074","LU0251144936.SGD","BK6521","02378","LU0048597586.USD","LU1015430645.USD","LU0211331839.USD","K6S.SI","BK1184","LU1880383366.USD"],"gpt_icon":0},{"id":"1136884964","title":"Prudential plc (02378) Announces Changes in Issued Shares and Share Repurchases","url":"https://stock-news.laohu8.com/highlight/detail?id=1136884964","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136884964?lang=en_us&edition=fundamental","pubTime":"2026-02-04 17:03","pubTimestamp":1770195786,"startTime":"0","endTime":"0","summary":"Prudential plc (02378) has announced a change in its share capital following recent repurchases and cancellations. As of 3 February 2026, the total number of issued ordinary shares stands at...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378"],"gpt_icon":0},{"id":"1136137810","title":"Prudential plc (Stock Code: 2378) Announces Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=1136137810","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136137810?lang=en_us&edition=fundamental","pubTime":"2026-02-04 15:25","pubTimestamp":1770189932,"startTime":"0","endTime":"0","summary":"Prudential plc announced the repurchase of 265,056 of its ordinary shares of 5 pence each from JP Morgan Securities plc on 3 February 2026. The transaction was conducted under the authority granted...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378"],"gpt_icon":0},{"id":"1173616795","title":"Citic Prudential Life Sees Over 9 Billion Yuan in Policy Surrenders, Directors and Executives Take Pay Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1173616795","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173616795?lang=en_us&edition=fundamental","pubTime":"2026-02-03 19:02","pubTimestamp":1770116554,"startTime":"0","endTime":"0","summary":"Li Cunqiang, Chairman of Citic Prudential Life Insurance, was named to the \"2025 Top Ten Outstanding Figures in the Life Insurance Industry\" list released by Ruicai Finance. Born in 1964, Li Cunqiang...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383366.USD","BK1184","LU0211331839.USD","LU0575583348.USD","LU0251144936.SGD","LU0048597586.USD","LU1015430645.USD","02378"],"gpt_icon":0},{"id":"1154958279","title":"Prudential plc (02378) Releases Next Day Disclosure Return","url":"https://stock-news.laohu8.com/highlight/detail?id=1154958279","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154958279?lang=en_us&edition=fundamental","pubTime":"2026-02-03 17:11","pubTimestamp":1770109900,"startTime":"0","endTime":"0","summary":"On 03 February 2026, Prudential plc (Stock Code 02378) announced details of share repurchases and changes in issued share capital. Ordinary shares of GBP 0.05 each are listed on The Stock Exchange of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378"],"gpt_icon":0},{"id":"1108966782","title":"Prudential (02378) Spends £3.8124 Million on February 2 to Repurchase 317,100 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1108966782","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108966782?lang=en_us&edition=fundamental","pubTime":"2026-02-03 16:56","pubTimestamp":1770108972,"startTime":"0","endTime":"0","summary":"Prudential (02378) announced that on February 2, 2026, the company allocated £3.8124 million to repurchase 317,100 of its own shares. The repurchase price ranged from £11.875 to £12.105 per share.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251144936.SGD","LU0211331839.USD","02378","LU1015430645.USD","BK1184","LU0048597586.USD","LU1880383366.USD","LU0575583348.USD"],"gpt_icon":0},{"id":"1108608861","title":"Citi Raises Prudential (02378) Target Price to HK$150, Maintains \"Buy\" Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1108608861","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108608861?lang=en_us&edition=fundamental","pubTime":"2026-02-03 11:16","pubTimestamp":1770088584,"startTime":"0","endTime":"0","summary":"Citi has released a research report stating that, after advancing the valuation benchmark for Prudential (02378) to its 2026 fiscal year forecast and incorporating the latest equity Beta, it has...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU0048597586.USD","LU2236285917.USD","LU0320765646.SGD","LU0130517989.USD","LU0251144936.SGD","LU1880383366.USD","02378","LU2417539215.USD","LU1506573853.SGD","LU0128525689.USD","LU0162691827.USD","LU1244550577.SGD","LU0052756011.USD","LU1267930227.SGD","LU0310800965.SGD","LU0106831901.USD","LU0170899867.USD","LU1201861249.SGD","BK4534","BK4588","LU1244550221.USD","LU0130102774.USD","LU2125154778.USD","LU2360032135.SGD","BK1184","BK4504","LU0314106906.USD","LU1668664300.SGD","IE00BSNM7G36.USD","LU1791807156.HKD","LU0098860793.USD","BK4207","LU1244550494.USD","LU0575583348.USD","BK4585","LU0211331839.USD","LU0648001328.SGD","LU0072461881.USD","LU1162221912.USD","LU1366192091.USD","LU1015430645.USD","LU2125154935.USD","C","LU0477156953.USD","BK4559","LU2462157665.USD","BK4566","LU2456880835.USD"],"gpt_icon":0},{"id":"1120368118","title":"Prudential (02378) Announces Update on Share Repurchase and Issued Share Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=1120368118","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120368118?lang=en_us&edition=fundamental","pubTime":"2026-02-02 17:12","pubTimestamp":1770023520,"startTime":"0","endTime":"0","summary":"On 02 February 2026, Prudential plc (02378) submitted a Next Day Disclosure Return, highlighting recent share repurchases and adjustments to its issued share capital. According to the announcement,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378"],"gpt_icon":0},{"id":"1125846070","title":"Prudential (02378) Repurchases Approximately 299,200 Shares for About £3.60 Million on January 30","url":"https://stock-news.laohu8.com/highlight/detail?id=1125846070","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125846070?lang=en_us&edition=fundamental","pubTime":"2026-02-02 16:48","pubTimestamp":1770022122,"startTime":"0","endTime":"0","summary":"Prudential (02378) announced that on January 30, 2026, it repurchased approximately 299,200 shares, utilizing around £3.60 million.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378","LU0251144936.SGD","LU0048597586.USD","LU1015430645.USD","LU1880383366.USD","LU0575583348.USD","BK1184","LU0211331839.USD"],"gpt_icon":0},{"id":"2608998856","title":"Prudential Buys Back London-Listed Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2608998856","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608998856?lang=en_us&edition=fundamental","pubTime":"2026-02-02 16:09","pubTimestamp":1770019785,"startTime":"0","endTime":"0","summary":"Prudential  bought back 299,227 shares in London on Friday at an average price of around 12.0204 pounds sterling apiece, according to a Monday Hong Kong bourse filing.The insurer intends to cancel the repurchased shares.Following the repurchase, the firm will have nearly 2.54 billion shares in issue.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6074","LU0251144936.SGD","BK6521","LU1015430645.USD","K6S.SI","LU0048597586.USD","LU1880383366.USD","02378","BK1184","LU0575583348.USD","LU0211331839.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}]}}