HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SUNNY OPTICAL

62.900

+1.8503.03%

Volume:12.52M

Turnover:778.80M

Market Cap:68.88B

PE:23.88

High:63.250

Open:60.950

Low:60.000

Close:61.050

Loading ...

Overview Company News Filings

Sunny Optical Tech - Expected Result Due to Recovery in Smartphone Market, Others

THOMSON REUTERS

Sunny Optical Tech - Jan Handset Camera Modules Shipment Volume 36.8 Mln Units

THOMSON REUTERS

Stock Track | Sunny Optical Soars 8.97% as Smart Driving Push Boosts Prospects

BUZZ-BYD Hong Kong shares hit all-time high on smart driving push

Sunny Optical Technology (Group) (HKG:2382) Might Be Having Difficulty Using Its Capital Effectively

Simply Wall St.

Greater China Stocks Close Mixed; Hong Kong Stocks Rise

Chinese Tech Stocks Stage Relief Rally After Trump Holds Back on Tariffs -- WSJ

Should You Investigate Sunny Optical Technology (Group) Company Limited (HKG:2382) At HK$63.15?

Simply Wall St.

Sunny Optical Posts Mixed Shipment Volume in December 2024

MT Newswires Live

China, HK stocks pare losses amid consumption stimulus

China, HK stocks slide as chip, consumption sectors drag markets

Greater China Stocks Close Mixed; Taiwan Leads Gainers

JPMorgan Chase & Co's Long Position in Sunny Optical Technology (Group) Increases to 5.20% on Dec 13 From 4.70% - HKEX

THOMSON REUTERS

Market Participants Recognise Sunny Optical Technology (Group) Company Limited's (HKG:2382) Earnings Pushing Shares 26% Higher

Simply Wall St.

Sunny Optical Technology (Group) (HKG:2382) investors are sitting on a loss of 73% if they invested three years ago

Simply Wall St.

Sunny Optical Posts Mixed Shipment Volume in November

MT Newswires Live

BRIEF-Sunny Optical Tech Posts Nov Handset Lens Sets Shipments Of 111.1 Mln Units

Rpt-Sunny Optical Tech - November Handset Camera Modules Shipments 37.4 Mln Units

THOMSON REUTERS

Sunny Optical Tech - November Handset Camera Modules Shipments 37.4 Mln Units

THOMSON REUTERS

Greater China Stocks Close Mixed; Hong Kong Leads Gainers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02382/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02382","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02382\",,,,,undefined,":{"symbol":"02382","market":"HK","secType":"STK","nameCN":"SUNNY OPTICAL","latestPrice":62.9,"timestamp":1745309292017,"preClose":61.05,"halted":0,"volume":12515606,"delay":0,"floatShares":1095000000,"shares":1095000000,"eps":2.6343028078609056,"marketStatus":"Not Yet Opened","change":1.85,"latestTime":"04-22 16:08:12","open":60.95,"high":63.25,"low":60,"amount":778800709,"amplitude":0.053235,"askPrice":62.95,"askSize":41800,"bidPrice":62.9,"bidSize":11700,"shortable":3,"etf":0,"ttmEps":2.631365504185707,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"listingDate":1181836800000,"exchange":"SEHK","adjPreClose":61.05,"dividendRate":0.00834,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.726802,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SNO.HK","impliedVol":0.7695,"impliedVolPercentile":0.9837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02382\",,,,,undefined,":{"symbol":"02382","floatShares":1095000000,"roa":"2.69%","roe":"11.53%","lyrEps":2.634303,"volumeRatio":0.726802,"shares":1095000000,"dividePrice":0.523343,"high":63.25,"amplitude":0.053235,"preClose":61.05,"low":60,"week52Low":33.3,"pbRate":"2.62","psRate":"1.69","week52High":96.15,"institutionHeld":0,"latestPrice":62.9,"committee":-0.562617,"eps":2.6343028078609056,"divideRate":0.00834,"volume":12515606,"delay":0,"ttmEps":2.631365504185707,"open":60.95,"prevYearClose":68.85,"prevWeekClose":61.05,"prevMonthClose":71.35,"prevQuarterClose":71.35,"fiveDayClose":65.55,"twentyDayClose":86.35,"sixtyDayClose":65.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02382\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510323663","title":"Sunny Optical Tech - Expected Result Due to Recovery in Smartphone Market, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2510323663","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510323663?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:20","pubTimestamp":1739352053,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P304P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1170","LU1831875114.USD","02382","LU1211504680.USD","BK1589","BK1521","BK1608","LU0326950275.SGD","BK1504"],"gpt_icon":0},{"id":"2510802323","title":"Sunny Optical Tech - Jan Handset Camera Modules Shipment Volume 36.8 Mln Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2510802323","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510802323?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:17","pubTimestamp":1739351879,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P21RO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1608","BK1504","LU0326950275.SGD","BK1521","LU1211504680.USD","BK1589","BK1170","LU1831875114.USD","02382"],"gpt_icon":0},{"id":"1112001009","title":"Stock Track | Sunny Optical Soars 8.97% as Smart Driving Push Boosts Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1112001009","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112001009?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:22","pubTimestamp":1739240551,"startTime":"0","endTime":"0","summary":"Shares of Sunny Optical Technology Group Co. Ltd. surged 8.97% on Tuesday, outperforming the broader market, as the company's prospects were boosted by the growing demand for smart driving solutions.The rally came after BYD Co., a leading Chinese electric vehicle maker, started offering advanced autonomous driving features on most of its models, including those priced as low as $9,555. This move is expected to accelerate the adoption of smart driving technologies and benefit Sunny Optical, a maj","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Sunny Optical Soars 8.97% as Smart Driving Push Boosts Prospects","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02382"],"gpt_icon":0},{"id":"2510414218","title":"BUZZ-BYD Hong Kong shares hit all-time high on smart driving push","url":"https://stock-news.laohu8.com/highlight/detail?id=2510414218","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510414218?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:19","pubTimestamp":1739240356,"startTime":"0","endTime":"0","summary":"BUZZ-BYD Hong Kong shares hit all-time high on smart driving push** Hong Kong shares of Chinese EV maker BYD Co 1211.HK rise 4.5% to an all-time high of HK$345, set for fourth consecutive session of gains** Stock second-biggest gainer in Hang Seng Index .HSI and Hang Seng China Enterprises Index .HSCE which both are up 0.1%** Shenzhen-listed stock 002594.SZ climbs 3.1% to 340.3 yuan, highest since July 2022** BYD on Monday started offering advanced autonomous driving features on most of its models including ones priced as low as $9,555, far undercutting competitors such as Tesla in a move analysts say is set to start a new price war** Stocks of rivals fall with Xpeng 9868.HK down 6.5% and Geely 0175.HK falling 7.7% ** \"Era of smart driving popularization has come,\" Nomura, which has \"Buy\" rating on BYD, wrote in a note**  Citi sees positive implication from BYD Intelligent Strategy Event saying the event is postive to its supply chain with smart drive solution provider BYD Electronic 0","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL1N3P202J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU0052750758.USD","SG9999002828.SGD","09868","HYDD.SI","IE00BZ08YR35.GBP","BK1607","80175","SG9999015952.SGD","LU0175139822.USD","LU2148510915.USD","BK1539","LU0823426308.USD","LU1201861249.SGD","LU1831875114.USD","LU0326950275.SGD","LU1781817850.SGD","LU0823414478.USD","01211","603501","BYDDY","81211","LU1146622755.USD","00285","GELYY","BK4207","BK0169","EVS.SI","LU0143863198.USD","LU1580142542.USD","LU0307460666.USD","LU0856984785.SGD","BK0264","LU0320764599.SGD","LU1861219969.SGD","LU2417539215.USD","SG9999001226.SGD","LU0348735423.USD","LU2476274308.USD","LU2125154935.USD","LU0359202008.SGD","LU2462157665.USD","00175","BK1587","02382","IE00BD6J9T35.USD","SG9999006514.SGD","LU2153592121.USD","LU0823426480.USD"],"gpt_icon":1},{"id":"2507612846","title":"Sunny Optical Technology (Group) (HKG:2382) Might Be Having Difficulty Using Its Capital Effectively","url":"https://stock-news.laohu8.com/highlight/detail?id=2507612846","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507612846?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:46","pubTimestamp":1738194367,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term? In a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612017-choice2-main-header/1585186662059","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612017-choice2-main-header/1585186662059"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-2382/sunny-optical-technology-group-shares/news/sunny-optical-technology-group-hkg2382-might-be-having-diffi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02382","BK1521","BK1170","BK1589","BK1608","BK4020","LU0326950275.SGD","LU1831875114.USD","LU1211504680.USD","OCC","BK1504","EBIT"],"gpt_icon":0},{"id":"2506325645","title":"Greater China Stocks Close Mixed; Hong Kong Stocks Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2506325645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506325645?lang=en_us&edition=fundamental","pubTime":"2025-01-27 16:30","pubTimestamp":1737966600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index rose 0.7% to 20197.77, and China's Shanghai Composite Index slipped 0.1% to 3250.60. Taiwan's stock exchange was closed.Among Hang Seng constituents, Hang Lung Properties Ltd. was the biggest gainer during the session, gaining 4.4%, and Baidu Inc. gained 3.9%. Kuaishou Technology rounded out the top three movers on Monday, as shares gained 3.8%.Semiconductor Manufacturing International Corp. posted the largest decline among companies on the Hang Seng, dropping 7.6%, followed by shares of Sunny Optical Technology Group Co. Ltd., which fell 3.9%. Shares of Chow Tai Fook Jewellery Group Ltd. fell 2.3%.Among large mainland China stocks, Guangzhou Anyka Microelectronics Co. Ltd. A was the biggest gainer during the session, surging 11%, and Jinan High-Tech Development Co. Ltd. A surged 10%. Liaoning Energy Industry Co. Ltd. A ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01929","00101","688229","BK0188","BK1095","BK0186","LU1211504680.USD","LU2097828631.EUR","BK1502","BK1607","BK0273","BK1526","BK4233","LU1720050803.USD","688143","BK0239","BK0266","LU2097828714.EUR","01024","600807","BK0214","IE00BYTNYN87.SGD","LU0348766576.USD","00981","LU2097828805.USD","LU0348767384.USD","02382","688313","BK0231","BK1258","BK1602","BK1608","81024","BK1224","BK1601","IE00BYQNZ168.SGD","BK1575","LU1831875114.USD","BK1163","600758","BK0200","HLPPY","IE00B12V2V27.USD","LU1303224171.USD","LU2097828474.EUR","LU1719994722.HKD","BK1229","BK1610","BK1521","BK1590"],"gpt_icon":1},{"id":"2505247569","title":"Chinese Tech Stocks Stage Relief Rally After Trump Holds Back on Tariffs -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2505247569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505247569?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:34","pubTimestamp":1737455640,"startTime":"0","endTime":"0","summary":"Chinese chip, electronics and electric-vehicle stocks rallied Tuesday, after President Trump didn't impose fresh tariffs on China in his first hours in office.He had previously pledged to impose tariffs of up to 60% on imports from the country. However, Trump also said Monday that Beijing could be compelled with tariffs to approve a deal to sell TikTok and that the U.S. should get half of the social-media app.-- In Hong Kong, the Hang Seng Tech Index jumped 2.1%, while the broader Hang Seng Index gained 0.9%.-- Electronics and semiconductor stocks led the rally. Sunny Optical, which makes smartphone lenses and camera modules, jumped 7.3% while SMIC, China's largest chip maker, gained 6.3%.-- EV stocks also climbed. Hong Kong-listed shares of XPeng and Li Auto both surged more than 5%. BYD stock gained 1.7%.\"If the 2018-2019 U.S.-China trade war is a guide, we believe investors would need to brace for bouts of volatility and regular whipsaws driven by news reports, market chatter and so","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSI","BK1504","BK1610","BK1608","LU1211504680.USD","BK1521","02382","BK1170","LU0326950275.SGD","LU1831875114.USD","BK1607","BK1589","BK1163","BK1526"],"gpt_icon":1},{"id":"2503659189","title":"Should You Investigate Sunny Optical Technology (Group) Company Limited (HKG:2382) At HK$63.15?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503659189","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503659189?lang=en_us&edition=fundamental","pubTime":"2025-01-15 07:26","pubTimestamp":1736897212,"startTime":"0","endTime":"0","summary":"While Sunny Optical Technology (Group) Company Limited ( HKG:2382 ) might not have the largest market cap around , it...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612017-choice2-main-header/1585186662059","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612017-choice2-main-header/1585186662059"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-2382/sunny-optical-technology-group-shares/news/should-you-investigate-sunny-optical-technology-group-compan","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1831875114.USD","BK1504","BK1608","BK1170","BK4020","OCC","02382","BK1521","LU0326950275.SGD","BK1589"],"gpt_icon":0},{"id":"2502539778","title":"Sunny Optical Posts Mixed Shipment Volume in December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2502539778","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502539778?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:36","pubTimestamp":1736505377,"startTime":"0","endTime":"0","summary":"Sunny Optical Technology's  shipment volume of handset lens sets fell 1.9% year over year to 104.9 million units in December 2024, while those of vehicle lens sets grew 34.8% to 6.35 million units.Meanwhile, sales of handset camera modules rose 13.4% to 53.4 million units from a year earlier, according to a Friday bourse filing.The lens maker attributed the growth in handset camera module sales to a \"low base\" caused by weak demand from the smartphone market in the year-ago period.For microscopic instruments, sales surged 84.8% to 36,062 units.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1589","BK1521","LU1831875114.USD","02382","BK1170","OCC","BK4020","BK1608","LU0326950275.SGD","BK1504"],"gpt_icon":0},{"id":"2501454347","title":"China, HK stocks pare losses amid consumption stimulus","url":"https://stock-news.laohu8.com/highlight/detail?id=2501454347","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501454347?lang=en_us&edition=fundamental","pubTime":"2025-01-08 17:40","pubTimestamp":1736329246,"startTime":"0","endTime":"0","summary":"(Updates closing price)      HONG KONG, Jan 8(Reuters) -    Chinese and Hong Kong stocks pared losses on Wednesday after the latest stimulus efforts, but sentiment remained subdued amid geopolitical t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1526","IE0034224299.USD","IE00BPRC5H50.USD","LU2048586759.USD","06690","LU0593848301.USD","01088","BK1557","BK1594","LU0205439572.USD","02382","BK1538","IE00BZ08YS42.EUR","LU0877626530.USD","LU0173614495.USD","IE00B29SXG58.USD","IE00BZ08YR35.GBP","LU2778985437.USD","IE00BMCWC346.EUR","IE00B5MMRT66.SGD","LU1831875114.USD","BK1163","BK1608","LU2476274308.USD","BK1589","IE00B543WZ88.USD","BK1178","LU0868486357.SGD","00981","BK1588","LU0287142896.SGD","IE00BYV24P56.USD","BK1170","BK1214","BK1539","LU0326950275.SGD","BK1610","LU1119993845.HKD","09633","LU1655091616.SGD","BK1521","LU0862451753.SGD","BK1587","LU0431992006.USD","LU2279701549.SGD","BK1575","BK1607","BK1505","BK1504"],"gpt_icon":1},{"id":"2501791174","title":"China, HK stocks slide as chip, consumption sectors drag markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2501791174","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501791174?lang=en_us&edition=fundamental","pubTime":"2025-01-08 13:03","pubTimestamp":1736312604,"startTime":"0","endTime":"0","summary":"China, HK stocks slide as chip, consumption sectors drag markets HONG KONG, Jan 8(Reuters) - China and Hong Kong stocks fell on Wednesday, led by declines in the chip and consumption sectors, as geopo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL4N3O40AE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","LU0593848301.USD","IE00BMCWC346.EUR","BK0146","603001","603683","BK1170","LU2265009873.SGD","LU0431992006.USD","BK0093","BK0266","688347","BK0224","09633","MSCI","LU2279701549.SGD","BK1607","LU0511384066.AUD","601088","IE0034224299.USD","BK0012","LU0205439572.USD","603215","BK1610","BK0039","BK1557","LU0672654240.SGD","BK0015","LU2476274308.USD","IE00BYV24P56.USD","BK0010","LU0289960550.SGD","603283","LU2048586759.USD","02382","BK1589","IE00B543WZ88.USD","603990","BK1538","688035","06690","IE00BZ08YT58.USD","LU1655091616.SGD","BK1526","LU0708995401.HKD","BK1178","01088","BK0028"],"gpt_icon":1},{"id":"2493784485","title":"Greater China Stocks Close Mixed; Taiwan Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2493784485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493784485?lang=en_us&edition=fundamental","pubTime":"2024-12-23 15:30","pubTimestamp":1734939000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index rose 0.8% to 19887.29, and China's Shanghai Composite Index slipped 0.5% to 3351.26. The Taiwan Taiex index gained 2.6% to 23104.54.Among Hang Seng constituents, Orient Overseas  Ltd. was the biggest gainer during the session, surging 5.7%, and JD Health International Inc. gained 4.3%. Baidu Inc. rounded out the top three movers on Monday, as shares gained 3.7%.Sunny Optical Technology Group Co. Ltd. posted the largest decline among companies on the Hang Seng, falling 4.0%, followed by shares of Meituan, which fell 2.0%. Shares of China Hongqiao Group Ltd. fell 1.6%.Among large mainland China stocks, Hangzhou SDIC Microelectronics Inc. A was the biggest gainer during the session, surging 20%, and Qingdao Victall Railway Co. Ltd. A surged 10%. Qingdao Topscomm Communication Inc. rounded out the top three movers on Monday,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348735423.USD","688658","LU0140636845.USD","LU0214875030.USD","LU0164872284.USD","BK0229","LU1831875114.USD","MPNGY","LU0588545730.USD","LU0251144936.SGD","02382","LU0823040885.USD","LU0823426308.USD","LU2476274308.USD","LU0049853897.USD","605001","BK1103","LU1719994722.HKD","LU0326950275.SGD","06618","LU0828237510.HKD","BK1575","IE0032431581.USD","603421","IE00BPRC5H50.USD","LU1794554557.SGD","LU2257852520.SGD","LU0456827905.SGD","LU0509642566.USD","688737","00316","688217","LU0173614495.USD","LU0611395673.USD","LU2125910500.SGD","LU0228659784.USD","LU0348827113.USD","LU0029875118.USD","LU0593848301.USD","01378","LU0572944931.SGD","LU1048588211.SGD","BK1592","688130","LU1880383440.USD","86618","LU0499858438.USD","BK0078","03690","LU2488822045.USD"],"gpt_icon":1},{"id":"2492414918","title":"JPMorgan Chase & Co's Long Position in Sunny Optical Technology (Group)  Increases to 5.20% on Dec 13 From 4.70% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2492414918","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492414918?lang=en_us&edition=fundamental","pubTime":"2024-12-19 17:14","pubTimestamp":1734599655,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK0EK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1608","02382","BK1521","BK1170","BK1504","BK1589","LU1831875114.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2491954816","title":"Market Participants Recognise Sunny Optical Technology (Group) Company Limited's (HKG:2382) Earnings Pushing Shares 26% Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2491954816","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491954816?lang=en_us&edition=fundamental","pubTime":"2024-12-15 08:21","pubTimestamp":1734222106,"startTime":"0","endTime":"0","summary":"Sunny Optical Technology (Group) Company Limited ( HKG:2382 ) shares have continued their recent momentum with a 26...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612017-choice2-main-header/1585186662059","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612017-choice2-main-header/1585186662059"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-2382/sunny-optical-technology-group-shares/news/market-participants-recognise-sunny-optical-technology-group","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02382","OCC"],"gpt_icon":0},{"id":"2491764317","title":"Sunny Optical Technology (Group) (HKG:2382) investors are sitting on a loss of 73% if they invested three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2491764317","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491764317?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:56","pubTimestamp":1734044185,"startTime":"0","endTime":"0","summary":"Sunny Optical Technology (Group) Company Limited ( HKG:2382 ) shareholders will doubtless be very grateful to see the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612017-choice2-main-header/1585186662059","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612017-choice2-main-header/1585186662059"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-2382/sunny-optical-technology-group-shares/news/sunny-optical-technology-group-hkg2382-investors-are-sitting","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1170","BK1521","BK4020","LU0326950275.SGD","LU1831875114.USD","BK1608","OCC","BK1589","02382","BK1504"],"gpt_icon":0},{"id":"2489167404","title":"Sunny Optical Posts Mixed Shipment Volume in November","url":"https://stock-news.laohu8.com/highlight/detail?id=2489167404","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489167404?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:02","pubTimestamp":1733479374,"startTime":"0","endTime":"0","summary":"Sunny Optical Technology   recorded a 5.6% decline in the shipment volume of its handset lens sets to 111.1 million units in November from a year prior, according to a Friday bourse filing.Shipments of handset camera modules also plunged 28% year over year to 37.4 million units.Vehicle lens set shipments, on the other hand, rose by 9.9% during the month to 7.5 million units.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1504","BK1589","BK1608","BK1170","LU1831875114.USD","OCC","02382","BK4020","LU0326950275.SGD","BK1521"],"gpt_icon":0},{"id":"2489926405","title":"BRIEF-Sunny Optical Tech Posts Nov Handset Lens Sets Shipments Of 111.1 Mln Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2489926405","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489926405?lang=en_us&edition=fundamental","pubTime":"2024-12-06 16:53","pubTimestamp":1733475199,"startTime":"0","endTime":"0","summary":"BRIEF-Sunny Optical Tech Posts Nov Handset Lens Sets Shipments Of 111.1 Mln UnitsDec 6  - Sunny Optical Technology Group Co Ltd 2382.HK:NOV HANDSET LENS SETS SHIPMENTS 111.1 MILLION UNITSNOV MICROSCOPIC INSTRUMENTS SHIPMENT VOLUME 24.9 MILLION UNITSNOVEMBER HANDSET CAMERA MODULES SHIPMENTS 37.4 MILLION UNITSFurther company coverage: 2382.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nL5N3N70CB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02382","BK1521","LU1831875114.USD","BK1608","BK1170","BK1589","LU0326950275.SGD","BK1504"],"gpt_icon":0},{"id":"2489233403","title":"Rpt-Sunny Optical Tech - November Handset Camera Modules Shipments 37.4 Mln Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2489233403","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489233403?lang=en_us&edition=fundamental","pubTime":"2024-12-06 16:53","pubTimestamp":1733475199,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nL5N3N70CB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1170","LU1831875114.USD","02382","BK1589","BK1521","BK1608","LU0326950275.SGD","BK1504"],"gpt_icon":0},{"id":"2489035564","title":"Sunny Optical Tech - November Handset Camera Modules Shipments 37.4 Mln Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2489035564","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489035564?lang=en_us&edition=fundamental","pubTime":"2024-12-06 16:43","pubTimestamp":1733474597,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nFWN3N61DZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1608","LU1831875114.USD","BK1589","02382","BK1504","BK1521","BK1170","LU0326950275.SGD"],"gpt_icon":0},{"id":"2489472980","title":"Greater China Stocks Close Mixed; Hong Kong Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2489472980","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489472980?lang=en_us&edition=fundamental","pubTime":"2024-12-06 15:30","pubTimestamp":1733470200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Friday.Among Hang Seng constituents, WuXi AppTec Co. Ltd. was the biggest gainer during the session, surging 8.7%, and Wuxi Biologics  Inc. surged 5.1%. Trip.com Group Ltd. rounded out the top three movers on Friday, as shares surged 5.1%.Hansoh Pharmaceutical Group Co. Ltd. posted the largest decline among companies on the Hang Seng, falling 2.2%, followed by shares of Sunny Optical Technology Group Co. Ltd., which fell 2.0%. Shares of China Hongqiao Group Ltd. fell 1.8%.Among large mainland China stocks, Anhui Wanyi Science & Technology Co. Ltd. A was the biggest gainer during the session, surging 20%, and Beijing Hotgen Biotech Co. Ltd. A surged 12%. Guangzhou Hexin Instrument Co. Ltd. A rounded out the top three movers on Friday, as shares surged 12%.In Taiwan, iCatch Technology Inc. was the biggest gainer among large companies during the session, sur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1141","603863","LU0051755006.USD","BK0077","LU0516423174.USD","LU1880383366.USD","LU0052750758.USD","LU0320764599.SGD","LU0819121731.USD","LU1166156734.SGD","BK1592","LU1242518857.USD","LU0039217434.USD","LU0823426308.USD","02269","02382","BK1170","LU0348735423.USD","688068","LU0708995583.HKD","688600","LU0456846285.SGD","03692","BK1610","LU0516422366.SGD","IE00B0JY6N72.USD","601519","SG9999002463.SGD","BK1504","LU0702159699.USD","SG9999001093.SGD","BK0020","BK1521","688622","BK1583","LU0140636845.USD","LU0359201612.USD","BK1589","BK1608","LU0979878070.USD","01378","BK0095","BK0272","LU0417516738.SGD","605199","LU0516422952.EUR","LU1224709979.USD","BK0225","BK0222","BK1576"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02382\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"02382","amount":0.532,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"舜宇光学科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-27"},{"date":"2025-03-24","symbol":"02382","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-20","symbol":"02382","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-30","symbol":"02382","amount":0.219,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"舜宇光学科技","recordDate":"2024-06-28","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-06-28"},{"market":"HK","date":"2024-03-21","symbol":"02382","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710950400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02382\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.19,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-14","value":0.249,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-22","value":0.323,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-25","value":0.812,"currency":"HKD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-24","value":0.662,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02382\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2903,"buy":0.5484,"hold":0.129,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5484,"analysts":31,"updateTime":1744560000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02382\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02382","date":"2025-04-17","current":23.304119,"percent":0.116554,"low":18.072419,"twenty":26.340878,"median":33.56616,"eighty":41.012764,"high":55.042782,"avg":33.582034,"sd":8.060838,"marketCap":66828034209},"quantilePoints":[{"date":"2020-04-24","current":26.66951,"twenty":26.953114,"median":45.736519,"eighty":48.375372,"marketCap":116502997377},{"date":"2020-04-29","current":27.551801,"twenty":27.017934,"median":45.656816,"eighty":48.329466,"marketCap":120441126865},{"date":"2020-05-08","current":28.938271,"twenty":26.923958,"median":45.515949,"eighty":48.176701,"marketCap":126567106070},{"date":"2020-05-15","current":30.760615,"twenty":27.017934,"median":45.294166,"eighty":48.055582,"marketCap":134005795105},{"date":"2020-05-22","current":26.451248,"twenty":27.017934,"median":43.672735,"eighty":47.931607,"marketCap":114862110090},{"date":"2020-05-29","current":25.837224,"twenty":26.871666,"median":42.218018,"eighty":47.742403,"marketCap":112017905459},{"date":"2020-06-05","current":28.555869,"twenty":26.878584,"median":30.273377,"eighty":47.436327,"marketCap":124707433812},{"date":"2020-06-12","current":27.506422,"twenty":26.923958,"median":29.766452,"eighty":47.20085,"marketCap":120112949408},{"date":"2020-06-19","current":28.531616,"twenty":26.923958,"median":28.938271,"eighty":47.114391,"marketCap":124816826297},{"date":"2020-06-26","current":31.610945,"twenty":26.969503,"median":28.994014,"eighty":47.049889,"marketCap":138162709565},{"date":"2020-07-03","current":33.661461,"twenty":27.007499,"median":29.753047,"eighty":46.974249,"marketCap":147351678372},{"date":"2020-07-10","current":35.002004,"twenty":27.086923,"median":30.015635,"eighty":46.939571,"marketCap":154680974921},{"date":"2020-07-17","current":32.104296,"twenty":27.195117,"median":30.760615,"eighty":46.905386,"marketCap":142100839054},{"date":"2020-07-24","current":34.265011,"twenty":27.231975,"median":31.293877,"eighty":46.818558,"marketCap":151071022889},{"date":"2020-07-31","current":35.989071,"twenty":27.300476,"median":31.848874,"eighty":46.705312,"marketCap":159603636782},{"date":"2020-08-07","current":35.679243,"twenty":27.32349,"median":32.7251,"eighty":46.548604,"marketCap":158400319438},{"date":"2020-08-14","current":35.737446,"twenty":27.378007,"median":33.661461,"eighty":46.544077,"marketCap":159056674353},{"date":"2020-08-21","current":28.124689,"twenty":27.401536,"median":33.370975,"eighty":46.510636,"marketCap":135756074877},{"date":"2020-08-28","current":26.557607,"twenty":27.300476,"median":32.104296,"eighty":46.376974,"marketCap":129192525729},{"date":"2020-09-04","current":26.467941,"twenty":27.007499,"median":31.646591,"eighty":46.259294,"marketCap":129192525729},{"date":"2020-09-11","current":26.484386,"twenty":26.892853,"median":30.894916,"eighty":46.115747,"marketCap":129411310701},{"date":"2020-09-18","current":27.250028,"twenty":26.943959,"median":30.349877,"eighty":46.001078,"marketCap":134443365048},{"date":"2020-09-25","current":26.484853,"twenty":26.943959,"median":29.986214,"eighty":45.87213,"marketCap":129630095673},{"date":"2020-09-30","current":26.314636,"twenty":26.875488,"median":29.766452,"eighty":45.85205,"marketCap":129411310701},{"date":"2020-10-09","current":27.585769,"twenty":26.871343,"median":28.994014,"eighty":45.816273,"marketCap":137615747136},{"date":"2020-10-16","current":27.619031,"twenty":26.875488,"median":28.922303,"eighty":45.751016,"marketCap":137725139622},{"date":"2020-10-23","current":28.036254,"twenty":26.879404,"median":28.887537,"eighty":45.678749,"marketCap":140022381824},{"date":"2020-10-30","current":28.075726,"twenty":26.918112,"median":28.849691,"eighty":45.655318,"marketCap":140241166795},{"date":"2020-11-06","current":31.820852,"twenty":26.945134,"median":28.890467,"eighty":45.646333,"marketCap":160806954126},{"date":"2020-11-13","current":33.048608,"twenty":26.950392,"median":28.914309,"eighty":45.567304,"marketCap":167151718302},{"date":"2020-11-20","current":33.723895,"twenty":26.966101,"median":28.966143,"eighty":45.48296,"marketCap":171636810220},{"date":"2020-11-27","current":33.156571,"twenty":26.986356,"median":29.753047,"eighty":45.449794,"marketCap":168355035646},{"date":"2020-12-04","current":31.636285,"twenty":27.034323,"median":29.926595,"eighty":45.26453,"marketCap":161791486498},{"date":"2020-12-11","current":31.047473,"twenty":27.138475,"median":30.273377,"eighty":44.907562,"marketCap":158400319438},{"date":"2020-12-18","current":33.266353,"twenty":27.197642,"median":30.796423,"eighty":44.103086,"marketCap":169995922933},{"date":"2020-12-24","current":34.729015,"twenty":27.207821,"median":30.935862,"eighty":43.544772,"marketCap":177653396939},{"date":"2020-12-31","current":36.275247,"twenty":27.215773,"median":31.124506,"eighty":43.203762,"marketCap":185639048402},{"date":"2021-01-08","current":40.06143,"twenty":35.521983,"median":37.443114,"eighty":38.446628,"marketCap":206861190647},{"date":"2021-01-15","current":40.436588,"twenty":36.175825,"median":38.460957,"eighty":40.558038,"marketCap":208502077934},{"date":"2021-01-22","current":45.887046,"twenty":36.975967,"median":40.301963,"eighty":44.47613,"marketCap":236506554299},{"date":"2021-01-29","current":42.984758,"twenty":37.950672,"median":40.998556,"eighty":45.817245,"marketCap":223379456003},{"date":"2021-02-05","current":44.853246,"twenty":38.349205,"median":42.446546,"eighty":45.871663,"marketCap":231693284924},{"date":"2021-02-11","current":46.946012,"twenty":38.446628,"median":43.535519,"eighty":46.115814,"marketCap":242851318476},{"date":"2021-02-19","current":47.348294,"twenty":38.838367,"median":44.347361,"eighty":46.782747,"marketCap":245039168192},{"date":"2021-02-26","current":41.097333,"twenty":40.109537,"median":43.849624,"eighty":46.363558,"marketCap":212221422452},{"date":"2021-03-05","current":40.053795,"twenty":40.109537,"median":43.266319,"eighty":46.31647,"marketCap":206314228218},{"date":"2021-03-12","current":38.996482,"twenty":39.207945,"median":42.715652,"eighty":46.187344,"marketCap":200516426471},{"date":"2021-03-19","current":36.033654,"twenty":38.309098,"median":42.261868,"eighty":45.898388,"marketCap":209404398918},{"date":"2021-03-26","current":33.394779,"twenty":37.376281,"median":41.489759,"eighty":45.881918,"marketCap":193212209242},{"date":"2021-04-01","current":34.658067,"twenty":36.033654,"median":40.984229,"eighty":45.861407,"marketCap":199995423836},{"date":"2021-04-09","current":33.6926,"twenty":34.722178,"median":40.740213,"eighty":45.806989,"marketCap":194853309547},{"date":"2021-04-16","current":34.865917,"twenty":34.124563,"median":40.324466,"eighty":45.607107,"marketCap":202402370950},{"date":"2021-04-23","current":37.053594,"twenty":34.47331,"median":40.06143,"eighty":45.377316,"marketCap":215640580077},{"date":"2021-04-30","current":35.45987,"twenty":34.65422,"median":39.061733,"eighty":45.114193,"marketCap":207216265178},{"date":"2021-05-07","current":31.660067,"twenty":34.622474,"median":38.389313,"eighty":44.908921,"marketCap":186210181274},{"date":"2021-05-14","current":31.364256,"twenty":33.924603,"median":37.887712,"eighty":44.549715,"marketCap":184350267595},{"date":"2021-05-21","current":33.849176,"twenty":33.698808,"median":37.401343,"eighty":44.23858,"marketCap":199010763653},{"date":"2021-05-28","current":36.393528,"twenty":33.739023,"median":37.053594,"eighty":43.894781,"marketCap":216078206825},{"date":"2021-06-04","current":36.992724,"twenty":33.810895,"median":37.063833,"eighty":43.588512,"marketCap":218594560626},{"date":"2021-06-11","current":35.440062,"twenty":33.863174,"median":36.992724,"eighty":43.427839,"marketCap":209404398918},{"date":"2021-06-18","current":42.674166,"twenty":33.897648,"median":37.012847,"eighty":43.260475,"marketCap":250103686482},{"date":"2021-06-25","current":44.083315,"twenty":33.960348,"median":37.070713,"eighty":43.606176,"marketCap":258199781320},{"date":"2021-07-02","current":44.272753,"twenty":33.995508,"median":37.335101,"eighty":44.272753,"marketCap":258856221442},{"date":"2021-07-09","current":43.118384,"twenty":34.210599,"median":37.489297,"eighty":44.347361,"marketCap":251854193474},{"date":"2021-07-16","current":42.332561,"twenty":34.58351,"median":37.98778,"eighty":44.272753,"marketCap":247259112620},{"date":"2021-07-23","current":42.411565,"twenty":34.64845,"median":38.389313,"eighty":44.272753,"marketCap":247696739368},{"date":"2021-07-30","current":43.912531,"twenty":34.658067,"median":39.061733,"eighty":44.083315,"marketCap":257324527824},{"date":"2021-08-06","current":44.467999,"twenty":34.689809,"median":40.053795,"eighty":44.315253,"marketCap":259950288312},{"date":"2021-08-13","current":41.491851,"twenty":34.764918,"median":40.296149,"eighty":44.272753,"marketCap":242882845140},{"date":"2021-08-20","current":33.79537,"twenty":34.58351,"median":40.053795,"eighty":44.083315,"marketCap":235289197185},{"date":"2021-08-27","current":34.366968,"twenty":34.407245,"median":39.061733,"eighty":44.075408,"marketCap":240323291636},{"date":"2021-09-03","current":37.137542,"twenty":34.430196,"median":38.389313,"eighty":44.063288,"marketCap":259803048426},{"date":"2021-09-10","current":36.293314,"twenty":34.58351,"median":37.98778,"eighty":43.948119,"marketCap":254550080303},{"date":"2021-09-17","current":35.274202,"twenty":34.58351,"median":37.523097,"eighty":43.912531,"marketCap":246670628118},{"date":"2021-09-24","current":32.911536,"twenty":34.39919,"median":37.443114,"eighty":43.681578,"marketCap":230255102733},{"date":"2021-09-30","current":31.928712,"twenty":34.121507,"median":37.310629,"eighty":43.618428,"marketCap":224126639923},{"date":"2021-10-08","current":31.212988,"twenty":33.912087,"median":37.070713,"eighty":43.567239,"marketCap":219092545471},{"date":"2021-10-15","current":31.082531,"twenty":33.813927,"median":37.03322,"eighty":43.503104,"marketCap":218326487620},{"date":"2021-10-22","current":32.268655,"twenty":33.738787,"median":36.974299,"eighty":43.379217,"marketCap":228285239687},{"date":"2021-10-29","current":32.596763,"twenty":33.63146,"median":36.82541,"eighty":43.254631,"marketCap":230036229061},{"date":"2021-11-05","current":34.246158,"twenty":33.42569,"median":36.761669,"eighty":43.208349,"marketCap":242074281010},{"date":"2021-11-12","current":34.876464,"twenty":33.049043,"median":36.637479,"eighty":43.146487,"marketCap":247546122805},{"date":"2021-11-19","current":33.598021,"twenty":33.22041,"median":36.61806,"eighty":43.064934,"marketCap":238134554918},{"date":"2021-11-26","current":35.408642,"twenty":33.375998,"median":36.531941,"eighty":42.977206,"marketCap":251048101554},{"date":"2021-12-03","current":36.236893,"twenty":33.388776,"median":36.41289,"eighty":42.891971,"marketCap":257395438036},{"date":"2021-12-10","current":37.713183,"twenty":33.42569,"median":36.403209,"eighty":42.738332,"marketCap":268339121626},{"date":"2021-12-17","current":37.493011,"twenty":33.498517,"median":36.467143,"eighty":42.583118,"marketCap":266588132252},{"date":"2021-12-24","current":38.841125,"twenty":33.562132,"median":36.482357,"eighty":42.436321,"marketCap":276437447483},{"date":"2021-12-31","current":37.836232,"twenty":33.603174,"median":36.57882,"eighty":42.4191,"marketCap":269871237329},{"date":"2022-01-07","current":34.253238,"twenty":35.688878,"median":37.787373,"eighty":37.959112,"marketCap":243387523041},{"date":"2022-01-14","current":33.779227,"twenty":33.963922,"median":35.619811,"eighty":37.867144,"marketCap":240542165308},{"date":"2022-01-21","current":32.076768,"twenty":33.600836,"median":34.253238,"eighty":37.806917,"marketCap":228941860702},{"date":"2022-01-28","current":30.437153,"twenty":32.01156,"median":33.880607,"eighty":37.557163,"marketCap":216684935082},{"date":"2022-02-04","current":31.497908,"twenty":31.500436,"median":33.801118,"eighty":37.403689,"marketCap":224126639923},{"date":"2022-02-11","current":28.855812,"twenty":30.892233,"median":33.466336,"eighty":35.965148,"marketCap":205741251492},{"date":"2022-02-18","current":29.310463,"twenty":30.411069,"median":32.35771,"eighty":35.274474,"marketCap":210009288092},{"date":"2022-02-25","current":28.430858,"twenty":29.460386,"median":31.500436,"eighty":34.639057,"marketCap":204209135789},{"date":"2022-03-04","current":23.972688,"twenty":28.937748,"median":31.25767,"eighty":34.253238,"marketCap":172253579706},{"date":"2022-03-11","current":20.62267,"twenty":28.177045,"median":30.820362,"eighty":33.981066,"marketCap":147958602136},{"date":"2022-03-18","current":21.08809,"twenty":24.823738,"median":30.424111,"eighty":33.938206,"marketCap":150694523034},{"date":"2022-03-25","current":21.925024,"twenty":23.250369,"median":29.939705,"eighty":33.823008,"marketCap":134497278574},{"date":"2022-04-01","current":22.184073,"twenty":22.395515,"median":29.385424,"eighty":33.779227,"marketCap":136248260232},{"date":"2022-04-08","current":20.749599,"twenty":22.186763,"median":29.176872,"eighty":33.708248,"marketCap":127493351944},{"date":"2022-04-14","current":19.767077,"twenty":21.788882,"median":28.89678,"eighty":33.556003,"marketCap":121255479788},{"date":"2022-04-22","current":19.743625,"twenty":21.278281,"median":28.41065,"eighty":33.344091,"marketCap":118847880009},{"date":"2022-04-29","current":21.526315,"twenty":20.869279,"median":28.120395,"eighty":32.951895,"marketCap":127493351944},{"date":"2022-05-06","current":18.650928,"twenty":20.648056,"median":25.803706,"eighty":32.526275,"marketCap":109545789953},{"date":"2022-05-13","current":18.525909,"twenty":20.290114,"median":25.157545,"eighty":32.076768,"marketCap":106864599290},{"date":"2022-05-20","current":21.964648,"twenty":20.290114,"median":23.611528,"eighty":31.913748,"marketCap":128478279126},{"date":"2022-05-27","current":20.935091,"twenty":20.290114,"median":22.73984,"eighty":31.500436,"marketCap":122349843324},{"date":"2022-06-02","current":22.57413,"twenty":20.30806,"median":22.73984,"eighty":31.498414,"marketCap":132636860563},{"date":"2022-06-10","current":22.183124,"twenty":20.4862,"median":22.666922,"eighty":31.324406,"marketCap":129463206308},{"date":"2022-06-17","current":21.381497,"twenty":20.555779,"median":22.504811,"eighty":31.243653,"marketCap":124648006750},{"date":"2022-06-24","current":22.119407,"twenty":20.501234,"median":22.397016,"eighty":30.960648,"marketCap":129463206308},{"date":"2022-06-30","current":23.955632,"twenty":20.549237,"median":22.500106,"eighty":30.84911,"marketCap":139969096254},{"date":"2022-07-08","current":21.760555,"twenty":20.59853,"median":22.395515,"eighty":30.737407,"marketCap":127274479236},{"date":"2022-07-15","current":20.453251,"twenty":20.549237,"median":22.244649,"eighty":30.535133,"marketCap":118519570948},{"date":"2022-07-22","current":20.892802,"twenty":20.499068,"median":22.183124,"eighty":30.421503,"marketCap":121146043435},{"date":"2022-07-29","current":20.000231,"twenty":20.381693,"median":21.99933,"eighty":30.279053,"marketCap":116111971169},{"date":"2022-08-05","current":22.186834,"twenty":20.349344,"median":21.937885,"eighty":30.04024,"marketCap":128478279126},{"date":"2022-08-12","current":23.25126,"twenty":20.381693,"median":21.931455,"eighty":29.730736,"marketCap":134825587635},{"date":"2022-08-19","current":30.420426,"twenty":20.419073,"median":22.034013,"eighty":30.427117,"marketCap":128065108040},{"date":"2022-08-26","current":29.172126,"twenty":20.447941,"median":22.183599,"eighty":30.414812,"marketCap":121836685550},{"date":"2022-09-02","current":27.071604,"twenty":20.499068,"median":22.187435,"eighty":30.279053,"marketCap":112657957670},{"date":"2022-09-09","current":26.832405,"twenty":20.549237,"median":22.392924,"eighty":30.04024,"marketCap":111237440260},{"date":"2022-09-16","current":25.951996,"twenty":20.58646,"median":22.446959,"eighty":29.800392,"marketCap":106593441035},{"date":"2022-09-23","current":21.930152,"twenty":20.673442,"median":22.504811,"eighty":29.539008,"marketCap":88345255845},{"date":"2022-09-30","current":20.345189,"twenty":20.605484,"median":22.397016,"eighty":29.400417,"marketCap":82116833355},{"date":"2022-10-07","current":21.388721,"twenty":20.599755,"median":22.346098,"eighty":29.304185,"marketCap":86323750300},{"date":"2022-10-14","current":19.278345,"twenty":20.44263,"median":22.186834,"eighty":29.270299,"marketCap":76981116565},{"date":"2022-10-21","current":20.237874,"twenty":20.375666,"median":22.151266,"eighty":29.222593,"marketCap":80259233665},{"date":"2022-10-28","current":18.644163,"twenty":20.2946,"median":22.034013,"eighty":29.161408,"marketCap":73812270035},{"date":"2022-11-04","current":21.580628,"twenty":20.2946,"median":21.934019,"eighty":29.082377,"marketCap":86269115015},{"date":"2022-11-11","current":24.356703,"twenty":20.312913,"median":22.034013,"eighty":28.921361,"marketCap":98234242430},{"date":"2022-11-18","current":25.201646,"twenty":20.320544,"median":22.151266,"eighty":28.800622,"marketCap":101293818390},{"date":"2022-11-25","current":23.868578,"twenty":20.350682,"median":22.186834,"eighty":28.559987,"marketCap":95174666470},{"date":"2022-12-02","current":25.389743,"twenty":20.375666,"median":22.346098,"eighty":28.470559,"marketCap":102987512225},{"date":"2022-12-09","current":28.585847,"twenty":20.398171,"median":22.398516,"eighty":28.470559,"marketCap":117028780470},{"date":"2022-12-16","current":25.174765,"twenty":20.44263,"median":22.539471,"eighty":28.422775,"marketCap":102823606370},{"date":"2022-12-23","current":24.364581,"twenty":20.468523,"median":22.73984,"eighty":28.371099,"marketCap":99545489270},{"date":"2022-12-30","current":24.534542,"twenty":20.514341,"median":22.802342,"eighty":28.313069,"marketCap":101457724245},{"date":"2023-01-06","current":23.487317,"twenty":20.530961,"median":22.882343,"eighty":28.223717,"marketCap":98124971860},{"date":"2023-01-13","current":24.535086,"twenty":20.550136,"median":23.094823,"eighty":28.176305,"marketCap":104462664920},{"date":"2023-01-20","current":27.672613,"twenty":20.581344,"median":23.145958,"eighty":28.142562,"marketCap":116810239330},{"date":"2023-01-27","current":30.099782,"twenty":20.594026,"median":23.210327,"eighty":28.177045,"marketCap":127081672910},{"date":"2023-02-03","current":28.889056,"twenty":20.62267,"median":23.438421,"eighty":28.293726,"marketCap":122601579540},{"date":"2023-02-10","current":26.525156,"twenty":20.749599,"median":23.591504,"eighty":28.177128,"marketCap":111893063680},{"date":"2023-02-17","current":25.470902,"twenty":20.762687,"median":23.844749,"eighty":28.177045,"marketCap":106429535180},{"date":"2023-02-24","current":24.780126,"twenty":20.773208,"median":23.868171,"eighty":28.175812,"marketCap":102277253520},{"date":"2023-03-03","current":25.04224,"twenty":20.844983,"median":23.955632,"eighty":28.120395,"marketCap":104025582640},{"date":"2023-03-24","current":38.376563,"twenty":25.142025,"median":32.104296,"eighty":42.078669,"marketCap":106374899895},{"date":"2023-03-31","current":37.718566,"twenty":25.147198,"median":32.106253,"eighty":41.884763,"marketCap":103752406215},{"date":"2023-04-06","current":36.649777,"twenty":25.152372,"median":32.10821,"eighty":41.845767,"marketCap":100747465540},{"date":"2023-04-14","current":38.480046,"twenty":25.142025,"median":32.104296,"eighty":41.720759,"marketCap":105883182330},{"date":"2023-04-21","current":34.566428,"twenty":25.142025,"median":32.104296,"eighty":41.65737,"marketCap":95065395900},{"date":"2023-04-28","current":32.964361,"twenty":25.142025,"median":32.104296,"eighty":41.65737,"marketCap":89984314395},{"date":"2023-05-05","current":32.191042,"twenty":25.142025,"median":32.076768,"eighty":41.65737,"marketCap":88017444135},{"date":"2023-05-09","current":32.164914,"twenty":25.136851,"median":32.071276,"eighty":41.6456,"marketCap":87908173565},{"date":"2023-05-19","current":33.590812,"twenty":25.128163,"median":31.984445,"eighty":41.453398,"marketCap":89929679110},{"date":"2023-05-25","current":31.833642,"twenty":25.128163,"median":31.97847,"eighty":41.370018,"marketCap":85067138745},{"date":"2023-06-02","current":31.274176,"twenty":25.127284,"median":31.914762,"eighty":41.097333,"marketCap":83100268485},{"date":"2023-06-05","current":30.817145,"twenty":25.127284,"median":31.904318,"eighty":40.996998,"marketCap":81843656930},{"date":"2023-06-15","current":34.525312,"twenty":25.115653,"median":31.878624,"eighty":40.418664,"marketCap":91077020095},{"date":"2023-06-23","current":30.415235,"twenty":25.108879,"median":31.833592,"eighty":40.269541,"marketCap":79876786670},{"date":"2023-06-28","current":32.706549,"twenty":25.108879,"median":31.827196,"eighty":40.058376,"marketCap":85449585740},{"date":"2023-07-04","current":33.64367,"twenty":25.106302,"median":31.820252,"eighty":40.014345,"marketCap":87634997140},{"date":"2023-07-11","current":31.526467,"twenty":25.087313,"median":31.749654,"eighty":39.617062,"marketCap":82171468640},{"date":"2023-07-21","current":28.280491,"twenty":25.068545,"median":31.649572,"eighty":38.841125,"marketCap":74139665000},{"date":"2023-08-04","current":29.741522,"twenty":25.040749,"median":31.507849,"eighty":38.36419,"marketCap":78015891962},{"date":"2023-08-07","current":29.781649,"twenty":25.040749,"median":31.499172,"eighty":38.349983,"marketCap":78070486708},{"date":"2023-08-18","current":27.469775,"twenty":25.016261,"median":31.472012,"eighty":38.203914,"marketCap":71136953972},{"date":"2023-08-25","current":41.951315,"twenty":25.016261,"median":31.520865,"eighty":38.352761,"marketCap":67108260583},{"date":"2023-09-01","current":43.544073,"twenty":25.016261,"median":31.520865,"eighty":38.445443,"marketCap":69945357778},{"date":"2023-09-08","current":42.413026,"twenty":25.016261,"median":31.621982,"eighty":38.880943,"marketCap":67326498829},{"date":"2023-09-15","current":42.871139,"twenty":25.016261,"median":31.678446,"eighty":39.305181,"marketCap":68581368742},{"date":"2023-09-22","current":39.394048,"twenty":25.016261,"median":31.813211,"eighty":39.845784,"marketCap":62743495667},{"date":"2023-09-29","current":37.409167,"twenty":25.025522,"median":31.848874,"eighty":39.836851,"marketCap":59684331226},{"date":"2023-10-06","current":34.929513,"twenty":25.025522,"median":31.915777,"eighty":39.836851,"marketCap":55701488595},{"date":"2023-10-13","current":41.628646,"twenty":25.063284,"median":31.984445,"eighty":40.055322,"marketCap":66285316986},{"date":"2023-10-20","current":44.33515,"twenty":25.068545,"median":32.106253,"eighty":40.309997,"marketCap":70486114853},{"date":"2023-10-27","current":44.697477,"twenty":25.099972,"median":32.191042,"eighty":40.584216,"marketCap":71031673017},{"date":"2023-11-03","current":47.11279,"twenty":25.170346,"median":32.268655,"eighty":40.87557,"marketCap":75068803435},{"date":"2023-11-10","current":46.711684,"twenty":25.251781,"median":32.411084,"eighty":41.162906,"marketCap":74414133637},{"date":"2023-11-17","current":49.7221,"twenty":25.344241,"median":32.523766,"eighty":41.286524,"marketCap":79924271099},{"date":"2023-11-24","current":46.959698,"twenty":25.465686,"median":32.638652,"eighty":41.496195,"marketCap":76105363947},{"date":"2023-12-01","current":48.576069,"twenty":25.593471,"median":32.710283,"eighty":41.64457,"marketCap":79051378036},{"date":"2023-12-08","current":45.912108,"twenty":25.60893,"median":32.768893,"eighty":41.718899,"marketCap":74414133637},{"date":"2023-12-15","current":48.258905,"twenty":25.791244,"median":32.828701,"eighty":41.828635,"marketCap":78669487320},{"date":"2023-12-22","current":46.985088,"twenty":25.835999,"median":32.913256,"eighty":41.959471,"marketCap":76541810479},{"date":"2023-12-29","current":47.202259,"twenty":25.916662,"median":32.971538,"eighty":42.066178,"marketCap":77305591909},{"date":"2024-01-05","current":42.236937,"twenty":25.944505,"median":33.048608,"eighty":42.144742,"marketCap":68685772910},{"date":"2024-01-12","current":41.409741,"twenty":26.001756,"median":33.156571,"eighty":42.144742,"marketCap":67376433315},{"date":"2024-01-19","current":38.041917,"twenty":26.100883,"median":33.266353,"eighty":42.144742,"marketCap":61811740037},{"date":"2024-01-26","current":38.123136,"twenty":26.183399,"median":33.337526,"eighty":42.144742,"marketCap":61702628404},{"date":"2024-02-02","current":31.421705,"twenty":26.32669,"median":33.384774,"eighty":42.144742,"marketCap":50791465114},{"date":"2024-02-09","current":32.342443,"twenty":26.34441,"median":33.353836,"eighty":42.133812,"marketCap":52537251241},{"date":"2024-02-16","current":33.947188,"twenty":26.343758,"median":33.415752,"eighty":42.138718,"marketCap":55155930430},{"date":"2024-02-23","current":34.532163,"twenty":26.343758,"median":33.487331,"eighty":42.138718,"marketCap":55810600228},{"date":"2024-03-01","current":34.341965,"twenty":26.344084,"median":33.590812,"eighty":42.136265,"marketCap":55537821146},{"date":"2024-03-08","current":33.618586,"twenty":26.344084,"median":33.623787,"eighty":42.136265,"marketCap":54392149000},{"date":"2024-03-15","current":35.707097,"twenty":26.344084,"median":33.652906,"eighty":42.136265,"marketCap":57720053804},{"date":"2024-03-22","current":39.921944,"twenty":26.344084,"median":33.690503,"eighty":42.162812,"marketCap":47681783577},{"date":"2024-03-28","current":36.626361,"twenty":26.344084,"median":33.690503,"eighty":42.162812,"marketCap":43590097343},{"date":"2024-04-05","current":34.986631,"twenty":26.343724,"median":33.657184,"eighty":42.177631,"marketCap":41626087951},{"date":"2024-04-12","current":37.67063,"twenty":26.343741,"median":33.661461,"eighty":42.173233,"marketCap":44844881121},{"date":"2024-04-19","current":32.703296,"twenty":26.343741,"median":33.652906,"eighty":42.173233,"marketCap":38898297128},{"date":"2024-04-26","current":34.94866,"twenty":26.344084,"median":33.642969,"eighty":42.162812,"marketCap":41517749199},{"date":"2024-05-03","current":37.952172,"twenty":26.344084,"median":33.642969,"eighty":42.162812,"marketCap":45054647886},{"date":"2024-05-10","current":38.548193,"twenty":26.344084,"median":33.64367,"eighty":42.162812,"marketCap":45870855275},{"date":"2024-05-17","current":40.253463,"twenty":26.344084,"median":33.648331,"eighty":42.162812,"marketCap":47829753010},{"date":"2024-05-24","current":38.785025,"twenty":26.346195,"median":33.708121,"eighty":42.162812,"marketCap":45979682927},{"date":"2024-05-31","current":39.387529,"twenty":26.453109,"median":33.775851,"eighty":42.162812,"marketCap":46741476491},{"date":"2024-06-07","current":43.66013,"twenty":26.468243,"median":33.79537,"eighty":42.205417,"marketCap":51747548478},{"date":"2024-06-14","current":44.757062,"twenty":26.468243,"median":33.819586,"eighty":42.256882,"marketCap":52999066475},{"date":"2024-06-21","current":45.357484,"twenty":26.468243,"median":33.938206,"eighty":42.353528,"marketCap":53597618560},{"date":"2024-06-28","current":44.454963,"twenty":26.468243,"median":33.98781,"eighty":42.407476,"marketCap":52509342041},{"date":"2024-07-05","current":40.916666,"twenty":26.468243,"median":34.011522,"eighty":42.419392,"marketCap":48319477443},{"date":"2024-07-12","current":46.055751,"twenty":26.468243,"median":34.051914,"eighty":42.503254,"marketCap":54468239775},{"date":"2024-07-19","current":44.39857,"twenty":26.468243,"median":34.166356,"eighty":42.627599,"marketCap":52509342041},{"date":"2024-07-26","current":42.079821,"twenty":26.468243,"median":34.210599,"eighty":42.668858,"marketCap":49951892222},{"date":"2024-08-02","current":38.480996,"twenty":26.468243,"median":34.210599,"eighty":42.668858,"marketCap":45653199972},{"date":"2024-08-09","current":38.90965,"twenty":26.468243,"median":34.321572,"eighty":42.668858,"marketCap":46469407361},{"date":"2024-08-16","current":41.171733,"twenty":26.468243,"median":34.402625,"eighty":42.668858,"marketCap":49190098658},{"date":"2024-08-23","current":27.441776,"twenty":26.468243,"median":34.354065,"eighty":42.668858,"marketCap":52159800656},{"date":"2024-08-30","current":27.630616,"twenty":26.468243,"median":34.253238,"eighty":42.668858,"marketCap":52871319448},{"date":"2024-09-06","current":27.388602,"twenty":26.468243,"median":34.093591,"eighty":42.668858,"marketCap":52433461730},{"date":"2024-09-13","current":24.938018,"twenty":26.423501,"median":34.01996,"eighty":42.668858,"marketCap":47617026832},{"date":"2024-09-20","current":25.957594,"twenty":26.343672,"median":33.966312,"eighty":42.662163,"marketCap":49861047637},{"date":"2024-09-27","current":31.155496,"twenty":26.329703,"median":33.866673,"eighty":42.649574,"marketCap":60205436225},{"date":"2024-10-04","current":34.569686,"twenty":26.329703,"median":33.819125,"eighty":42.632624,"marketCap":66499640921},{"date":"2024-10-10","current":31.632163,"twenty":26.332497,"median":33.803184,"eighty":42.59136,"marketCap":60479097298},{"date":"2024-10-18","current":28.989472,"twenty":26.329703,"median":33.774624,"eighty":42.607497,"marketCap":55115340253},{"date":"2024-10-25","current":27.235133,"twenty":26.329703,"median":33.700361,"eighty":42.482347,"marketCap":51776675153},{"date":"2024-11-01","current":28.079898,"twenty":26.329703,"median":33.646,"eighty":42.446546,"marketCap":53418641596},{"date":"2024-11-08","current":32.555816,"twenty":26.329703,"median":33.621187,"eighty":42.364726,"marketCap":61464277164},{"date":"2024-11-15","current":32.102682,"twenty":26.329703,"median":33.578486,"eighty":42.236937,"marketCap":60150704010},{"date":"2024-11-22","current":33.991735,"twenty":26.329703,"median":33.483461,"eighty":42.168836,"marketCap":63653565754},{"date":"2024-11-29","current":36.818533,"twenty":26.329703,"median":33.482862,"eighty":41.958788,"marketCap":68907858370},{"date":"2024-12-06","current":36.876148,"twenty":26.329703,"median":33.482862,"eighty":41.780801,"marketCap":68853126155},{"date":"2024-12-13","current":39.609071,"twenty":26.329703,"median":33.482862,"eighty":41.628646,"marketCap":73888489912},{"date":"2024-12-20","current":42.276379,"twenty":26.329703,"median":33.482862,"eighty":41.513571,"marketCap":78431263736},{"date":"2024-12-27","current":41.718704,"twenty":26.329703,"median":33.482862,"eighty":41.435721,"marketCap":77336619441},{"date":"2025-01-03","current":39.790152,"twenty":26.329703,"median":33.482862,"eighty":41.291231,"marketCap":73833757697},{"date":"2025-01-10","current":37.128711,"twenty":26.329703,"median":33.482862,"eighty":41.171733,"marketCap":68634197296},{"date":"2025-01-17","current":37.187525,"twenty":26.329703,"median":33.482862,"eighty":41.02617,"marketCap":68798393940},{"date":"2025-01-24","current":42.924186,"twenty":26.329703,"median":33.482862,"eighty":40.916666,"marketCap":79909033535},{"date":"2025-01-28","current":40.5842,"twenty":26.332497,"median":33.493668,"eighty":40.907558,"marketCap":75913581858},{"date":"2025-02-07","current":47.47302,"twenty":26.32669,"median":33.472057,"eighty":40.773371,"marketCap":88337794606},{"date":"2025-02-14","current":51.625929,"twenty":26.32669,"median":33.472057,"eighty":40.773371,"marketCap":95836108027},{"date":"2025-02-21","current":53.690164,"twenty":26.32669,"median":33.472057,"eighty":40.773371,"marketCap":100214685207},{"date":"2025-02-28","current":50.984554,"twenty":26.32669,"median":33.472057,"eighty":40.773371,"marketCap":94850928161},{"date":"2025-03-07","current":52.743914,"twenty":26.323676,"median":33.470534,"eighty":40.743701,"marketCap":98517986550},{"date":"2025-03-14","current":50.615743,"twenty":26.323676,"median":33.470534,"eighty":40.743701,"marketCap":94577267088},{"date":"2025-03-21","current":49.580716,"twenty":26.389707,"median":33.552183,"eighty":41.002125,"marketCap":92606907357},{"date":"2025-03-28","current":27.605672,"twenty":26.45683,"median":33.578486,"eighty":41.016115,"marketCap":79744836890},{"date":"2025-04-03","current":26.383895,"twenty":26.466043,"median":33.578486,"eighty":41.016115,"marketCap":76241975146},{"date":"2025-04-11","current":25.055023,"twenty":26.370105,"median":33.578486,"eighty":41.016115,"marketCap":71753933537},{"date":"2025-04-17","current":23.304119,"twenty":26.340878,"median":33.56616,"eighty":41.012764,"marketCap":66828034209}],"updateTime":1745321325264}}}