CHONGQING M&E

1.040

-0.120-10.34%

Volume:57.69M

Turnover:63.21M

Market Cap:3.83B

PE:12.12

High:1.220

Open:1.160

Low:1.030

Close:1.160

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02722/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02722"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02722\",,,,,undefined,":{"symbol":"02722","market":"HK","secType":"STK","nameCN":"CHONGQING M&E","latestPrice":1.04,"timestamp":1741334921031,"preClose":1.16,"halted":0,"volume":57689000,"delay":0,"changeRate":-0.103448,"change":-0.12,"floatShares":1100000000,"shares":3684640154,"eps":0.10762331,"lyrEps":0.085821,"pbRate":0.45,"amount":63205735,"amplitude":0.163793,"volumeRatio":0.7616083447748103,"dividePrice":0.021455,"prevYearClose":0.79,"fiveDayClose":1.15,"twentyDayClose":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02722\",,,,,undefined,":{"symbol":"02722","floatShares":1100000000,"roa":"-0.23%","roe":"5.17%","lyrEps":0.085821,"volumeRatio":0.7616083447748103,"shares":3684640154,"dividePrice":0.021455,"high":1.22,"amplitude":0.163793,"preClose":1.16,"low":1.03,"week52Low":0.5,"pbRate":"0.45","psRate":"0.43","week52High":1.51,"institutionHeld":0,"latestPrice":1.04,"committee":0.318681,"eps":0.08582058933233869,"divideRate":0.02063,"volume":57689000,"delay":0,"ttmEps":0.10762331005221933,"open":1.16,"prevYearClose":0.79,"prevWeekClose":1.15,"prevMonthClose":1.15,"prevQuarterClose":0.79,"fiveDayClose":1.15,"twentyDayClose":0.68,"sixtyDayClose":0.7,"earningDate":1742400000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02722\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"02722","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"Post Market","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-21","symbol":"02722","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"Post Market","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-14","symbol":"02722","amount":0.021967,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"重庆机电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-26","payableDate":"2024-06-17","currency":"HKD","dateTimestamp":1718294400000,"payDate":"2024-07-26"},{"date":"2024-03-20","symbol":"02722","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-23","symbol":"02722","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02722\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-23","paymentDate":"2015-07-31","value":0.058308,"currency":"HKD"},{"executeDate":"2016-06-30","recordDate":"2016-07-04","paymentDate":"2016-07-29","value":0.029444,"currency":"HKD"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-28","value":0.040169,"currency":"HKD"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-07-31","value":0.036197,"currency":"HKD"},{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-07-31","value":0.045541,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02722\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02722\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02722","date":"2025-03-07","current":9.119438,"percent":0.733496,"low":3.728799,"twenty":6.080134,"median":7.344581,"eighty":9.445073,"high":16.091829,"avg":7.839576,"sd":2.15703,"marketCap":3832025760},"quantilePoints":[{"date":"2020-03-13","current":4.328228,"twenty":4.454993,"median":4.715561,"eighty":5.103477,"marketCap":1823896876},{"date":"2020-03-20","current":3.992594,"twenty":4.406558,"median":4.67536,"eighty":5.093114,"marketCap":1658088069},{"date":"2020-03-27","current":8.211815,"twenty":4.361192,"median":4.631219,"eighty":5.093114,"marketCap":1658088069},{"date":"2020-04-03","current":8.022018,"twenty":4.37282,"median":4.691605,"eighty":5.119931,"marketCap":1621241667},{"date":"2020-04-09","current":8.058276,"twenty":4.378294,"median":4.719061,"eighty":5.155295,"marketCap":1639664868},{"date":"2020-04-17","current":8.732609,"twenty":4.383578,"median":4.755783,"eighty":5.203532,"marketCap":1768627273},{"date":"2020-04-24","current":8.469467,"twenty":4.441028,"median":4.86541,"eighty":8.018239,"marketCap":1713357671},{"date":"2020-04-29","current":8.736583,"twenty":4.44363,"median":4.917854,"eighty":8.030916,"marketCap":1768627273},{"date":"2020-05-08","current":8.64113,"twenty":4.44663,"median":4.97263,"eighty":8.154239,"marketCap":1750204073},{"date":"2020-05-15","current":8.218813,"twenty":4.451571,"median":5.051849,"eighty":8.28256,"marketCap":1658088069},{"date":"2020-05-22","current":7.512395,"twenty":4.455339,"median":5.08558,"eighty":8.257857,"marketCap":1510702463},{"date":"2020-05-29","current":7.249043,"twenty":4.457711,"median":5.108713,"eighty":8.230929,"marketCap":1455432860},{"date":"2020-06-05","current":7.925332,"twenty":4.484354,"median":5.125657,"eighty":8.230929,"marketCap":1602818466},{"date":"2020-06-12","current":7.652772,"twenty":4.50554,"median":5.153424,"eighty":8.214614,"marketCap":1547548864},{"date":"2020-06-19","current":7.820722,"twenty":4.512279,"median":5.161916,"eighty":8.188341,"marketCap":1584395266},{"date":"2020-06-26","current":7.463726,"twenty":4.515413,"median":5.600981,"eighty":8.149957,"marketCap":1510702463},{"date":"2020-07-03","current":7.452242,"twenty":4.517586,"median":7.267962,"eighty":8.113665,"marketCap":1510702463},{"date":"2020-07-10","current":7.921983,"twenty":4.523344,"median":7.344581,"eighty":8.161324,"marketCap":1621241667},{"date":"2020-07-17","current":7.819535,"twenty":4.523751,"median":7.44276,"eighty":8.113665,"marketCap":1602818466},{"date":"2020-07-24","current":7.760029,"twenty":4.525765,"median":7.457984,"eighty":8.10127,"marketCap":1584395266},{"date":"2020-07-31","current":8.970633,"twenty":4.531429,"median":7.467002,"eighty":8.113665,"marketCap":1842320077},{"date":"2020-08-07","current":8.244088,"twenty":4.555476,"median":7.544996,"eighty":8.239033,"marketCap":1694934470},{"date":"2020-08-14","current":8.491618,"twenty":4.639902,"median":7.652772,"eighty":8.2481,"marketCap":1750204073},{"date":"2020-08-21","current":8.542245,"twenty":4.674925,"median":7.694955,"eighty":8.314984,"marketCap":1768627273},{"date":"2020-08-28","current":11.58357,"twenty":4.682293,"median":7.742716,"eighty":8.392309,"marketCap":1694934470},{"date":"2020-09-04","current":11.293494,"twenty":4.708813,"median":7.745824,"eighty":8.45318,"marketCap":1658088069},{"date":"2020-09-11","current":10.654661,"twenty":4.716961,"median":7.819535,"eighty":8.46893,"marketCap":1565972065},{"date":"2020-09-18","current":10.676505,"twenty":4.728986,"median":7.832859,"eighty":8.53212,"marketCap":1584395266},{"date":"2020-09-25","current":9.886029,"twenty":4.755125,"median":7.917497,"eighty":8.634535,"marketCap":1455432860},{"date":"2020-09-30","current":10.088189,"twenty":4.75644,"median":7.923658,"eighty":8.650536,"marketCap":1492279262},{"date":"2020-10-09","current":10.436117,"twenty":4.839002,"median":7.955217,"eighty":8.673564,"marketCap":1565972065},{"date":"2020-10-16","current":12.282825,"twenty":4.864235,"median":7.966128,"eighty":8.733404,"marketCap":1842320077},{"date":"2020-10-23","current":10.792157,"twenty":4.894729,"median":7.993592,"eighty":9.153712,"marketCap":1621241667},{"date":"2020-10-30","current":10.300014,"twenty":4.921013,"median":8.010008,"eighty":10.087728,"marketCap":1547548864},{"date":"2020-11-06","current":10.665783,"twenty":4.953853,"median":8.020128,"eighty":10.211912,"marketCap":1621241667},{"date":"2020-11-13","current":10.899032,"twenty":4.970507,"median":8.030094,"eighty":10.246171,"marketCap":1658088069},{"date":"2020-11-20","current":10.831108,"twenty":5.006271,"median":8.038987,"eighty":10.448833,"marketCap":1658088069},{"date":"2020-11-27","current":11.338992,"twenty":5.04179,"median":8.080762,"eighty":10.516757,"marketCap":1731780872},{"date":"2020-12-04","current":11.257987,"twenty":5.052115,"median":8.11038,"eighty":10.629021,"marketCap":1731780872},{"date":"2020-12-11","current":11.525095,"twenty":5.071543,"median":8.172691,"eighty":10.670623,"marketCap":1768627273},{"date":"2020-12-18","current":11.386581,"twenty":5.084862,"median":8.214538,"eighty":10.715576,"marketCap":1750204073},{"date":"2020-12-24","current":10.895907,"twenty":5.090602,"median":8.231451,"eighty":10.778769,"marketCap":1676511270},{"date":"2020-12-31","current":11.011131,"twenty":5.099916,"median":8.260046,"eighty":10.823318,"marketCap":1694934470},{"date":"2021-01-08","current":11.861797,"twenty":10.964181,"median":11.127549,"eighty":11.244674,"marketCap":1842320077},{"date":"2021-01-15","current":11.522293,"twenty":11.030021,"median":11.24593,"eighty":11.50609,"marketCap":1787050474},{"date":"2021-01-22","current":12.359,"twenty":11.093575,"median":11.4008,"eighty":11.800552,"marketCap":1916012880},{"date":"2021-01-29","current":12.729111,"twenty":11.13028,"median":11.517231,"eighty":12.440394,"marketCap":1989705683},{"date":"2021-02-05","current":13.280105,"twenty":11.19663,"median":11.759722,"eighty":13.359776,"marketCap":2063398486},{"date":"2021-02-11","current":13.497898,"twenty":11.244674,"median":12.119522,"eighty":13.488674,"marketCap":2100244887},{"date":"2021-02-19","current":14.675522,"twenty":11.276231,"median":12.359,"eighty":13.748807,"marketCap":2284476895},{"date":"2021-02-26","current":14.945072,"twenty":11.37801,"median":12.648041,"eighty":14.409343,"marketCap":2321323297},{"date":"2021-03-05","current":13.555714,"twenty":11.421047,"median":13.280105,"eighty":14.629632,"marketCap":2100244887},{"date":"2021-03-12","current":13.579488,"twenty":11.504063,"median":13.32613,"eighty":14.445511,"marketCap":2100244887},{"date":"2021-03-19","current":14.298956,"twenty":11.514195,"median":13.451999,"eighty":14.41441,"marketCap":2210784092},{"date":"2021-03-26","current":9.326445,"twenty":11.504063,"median":13.46564,"eighty":14.297642,"marketCap":2026552084},{"date":"2021-04-01","current":9.350964,"twenty":11.252211,"median":13.349154,"eighty":14.292387,"marketCap":2026552084},{"date":"2021-04-09","current":9.33037,"twenty":11.13028,"median":13.280105,"eighty":14.29233,"marketCap":2026552084},{"date":"2021-04-16","current":9.126173,"twenty":10.850174,"median":12.870375,"eighty":14.281088,"marketCap":1989705683},{"date":"2021-04-23","current":9.271969,"twenty":9.343669,"median":12.566971,"eighty":14.151966,"marketCap":2026552084},{"date":"2021-04-30","current":8.898127,"twenty":9.327353,"median":12.340679,"eighty":14.055365,"marketCap":1952859281},{"date":"2021-05-07","current":9.508077,"twenty":9.327353,"median":11.861797,"eighty":14.005061,"marketCap":2100244887},{"date":"2021-05-14","current":9.180437,"twenty":9.327353,"median":11.593253,"eighty":13.850127,"marketCap":2026552084},{"date":"2021-05-21","current":9.344778,"twenty":9.309253,"median":11.507103,"eighty":13.760377,"marketCap":2063398486},{"date":"2021-05-28","current":9.253599,"twenty":9.274963,"median":11.372312,"eighty":13.743575,"marketCap":2063398486},{"date":"2021-06-04","current":9.131647,"twenty":9.25639,"median":11.185875,"eighty":13.680735,"marketCap":2026552084},{"date":"2021-06-11","current":9.132313,"twenty":9.17111,"median":11.042615,"eighty":13.597806,"marketCap":2026552084},{"date":"2021-06-18","current":8.872178,"twenty":9.139093,"median":10.893756,"eighty":13.57821,"marketCap":1952859281},{"date":"2021-06-25","current":8.877766,"twenty":9.130571,"median":9.984512,"eighty":13.570304,"marketCap":1952859281},{"date":"2021-07-02","current":8.389911,"twenty":9.119178,"median":9.612807,"eighty":13.559134,"marketCap":1842320077},{"date":"2021-07-09","current":8.566292,"twenty":9.090299,"median":9.374352,"eighty":13.555714,"marketCap":1879166478},{"date":"2021-07-16","current":8.734439,"twenty":9.067091,"median":9.362481,"eighty":13.511652,"marketCap":1916012880},{"date":"2021-07-23","current":8.735279,"twenty":8.963452,"median":9.344778,"eighty":13.497898,"marketCap":1916012880},{"date":"2021-07-30","current":8.287469,"twenty":8.89735,"median":9.331548,"eighty":13.494936,"marketCap":1823896876},{"date":"2021-08-06","current":8.559273,"twenty":8.872178,"median":9.327958,"eighty":13.479281,"marketCap":1879166478},{"date":"2021-08-13","current":8.715228,"twenty":8.868089,"median":9.317958,"eighty":13.451999,"marketCap":1916012880},{"date":"2021-08-20","current":8.403842,"twenty":8.745463,"median":9.308009,"eighty":13.372155,"marketCap":1842320077},{"date":"2021-08-27","current":7.619895,"twenty":8.736567,"median":9.275101,"eighty":13.326153,"marketCap":1952859281},{"date":"2021-09-03","current":8.335366,"twenty":8.71979,"median":9.263827,"eighty":13.280105,"marketCap":2137091289},{"date":"2021-09-10","current":9.747428,"twenty":8.71979,"median":9.262201,"eighty":13.242869,"marketCap":2505555304},{"date":"2021-09-17","current":11.645349,"twenty":8.720499,"median":9.274411,"eighty":12.870422,"marketCap":2984558524},{"date":"2021-09-24","current":12.071073,"twenty":8.731651,"median":9.308009,"eighty":12.870347,"marketCap":3095097729},{"date":"2021-09-30","current":11.171469,"twenty":8.734943,"median":9.313876,"eighty":12.785598,"marketCap":2874019320},{"date":"2021-10-08","current":10.742287,"twenty":8.736052,"median":9.327202,"eighty":12.631827,"marketCap":2763480115},{"date":"2021-10-15","current":10.019262,"twenty":8.740125,"median":9.329739,"eighty":12.565176,"marketCap":2579248107},{"date":"2021-10-22","current":10.800512,"twenty":8.755519,"median":9.334271,"eighty":12.48109,"marketCap":2800326517},{"date":"2021-10-29","current":10.114964,"twenty":8.785875,"median":9.356679,"eighty":12.344343,"marketCap":2616094509},{"date":"2021-11-05","current":10.098324,"twenty":8.830692,"median":9.365623,"eighty":12.241224,"marketCap":2616094509},{"date":"2021-11-12","current":10.481798,"twenty":8.86537,"median":9.496566,"eighty":12.100142,"marketCap":2726633713},{"date":"2021-11-19","current":9.787417,"twenty":8.869725,"median":9.671286,"eighty":11.987363,"marketCap":2542401706},{"date":"2021-11-26","current":9.500684,"twenty":8.873492,"median":9.672968,"eighty":11.825805,"marketCap":2468708903},{"date":"2021-12-03","current":9.341611,"twenty":8.876384,"median":9.619185,"eighty":11.771141,"marketCap":2431862501},{"date":"2021-12-10","current":9.890881,"twenty":8.876384,"median":9.563631,"eighty":11.765964,"marketCap":2579248107},{"date":"2021-12-17","current":9.61493,"twenty":8.882474,"median":9.642727,"eighty":11.721518,"marketCap":2505555304},{"date":"2021-12-24","current":9.464496,"twenty":8.892147,"median":9.612257,"eighty":11.656667,"marketCap":2468708903},{"date":"2021-12-31","current":9.443953,"twenty":8.89632,"median":9.558391,"eighty":11.620738,"marketCap":2468708903},{"date":"2022-01-07","current":9.762929,"twenty":9.457487,"median":9.605948,"eighty":9.680882,"marketCap":2542401706},{"date":"2022-01-14","current":9.459344,"twenty":9.453188,"median":9.475008,"eighty":9.622145,"marketCap":2468708903},{"date":"2022-01-21","current":9.437738,"twenty":9.394469,"median":9.466475,"eighty":9.619385,"marketCap":2468708903},{"date":"2022-01-28","current":9.038222,"twenty":9.306256,"median":9.444886,"eighty":9.611304,"marketCap":2358169698},{"date":"2022-02-04","current":9.325238,"twenty":9.310629,"median":9.44236,"eighty":9.605948,"marketCap":2431862501},{"date":"2022-02-11","current":9.447447,"twenty":9.315694,"median":9.447447,"eighty":9.605948,"marketCap":2468708903},{"date":"2022-02-18","current":9.260957,"twenty":9.28083,"median":9.44236,"eighty":9.593293,"marketCap":2431862501},{"date":"2022-02-25","current":9.518126,"twenty":9.274495,"median":9.440768,"eighty":9.518126,"marketCap":2505555304},{"date":"2022-03-04","current":9.234644,"twenty":9.274495,"median":9.44236,"eighty":9.518126,"marketCap":2431862501},{"date":"2022-03-11","current":8.688086,"twenty":9.234644,"median":9.425819,"eighty":9.517094,"marketCap":2284476895},{"date":"2022-03-18","current":8.160101,"twenty":9.133162,"median":9.351714,"eighty":9.500364,"marketCap":2137091289},{"date":"2022-03-25","current":6.567814,"twenty":8.688086,"median":9.317948,"eighty":9.499504,"marketCap":2395016100},{"date":"2022-04-01","current":6.560011,"twenty":8.527098,"median":9.308357,"eighty":9.481357,"marketCap":2395016100},{"date":"2022-04-08","current":6.557169,"twenty":7.983367,"median":9.290263,"eighty":9.471199,"marketCap":2395016100},{"date":"2022-04-14","current":6.466987,"twenty":6.757167,"median":9.273077,"eighty":9.46737,"marketCap":2358169698},{"date":"2022-04-22","current":6.590165,"twenty":6.640143,"median":9.260438,"eighty":9.466496,"marketCap":2358169698},{"date":"2022-04-29","current":6.593311,"twenty":6.591423,"median":9.18784,"eighty":9.466394,"marketCap":2321323297},{"date":"2022-05-06","current":6.331941,"twenty":6.576094,"median":9.137098,"eighty":9.465023,"marketCap":2210784092},{"date":"2022-05-13","current":6.339844,"twenty":6.557169,"median":9.092187,"eighty":9.460025,"marketCap":2173937690},{"date":"2022-05-20","current":6.570026,"twenty":6.522119,"median":8.853006,"eighty":9.459344,"marketCap":2284476895},{"date":"2022-05-27","current":6.787851,"twenty":6.522119,"median":8.667242,"eighty":9.447447,"marketCap":2358169698},{"date":"2022-06-02","current":6.64612,"twenty":6.529023,"median":8.527098,"eighty":9.446145,"marketCap":2321323297},{"date":"2022-06-10","current":7.009728,"twenty":6.548831,"median":8.086298,"eighty":9.444326,"marketCap":2431862501},{"date":"2022-06-17","current":7.230071,"twenty":6.554067,"median":7.307013,"eighty":9.441405,"marketCap":2505555304},{"date":"2022-06-24","current":7.519109,"twenty":6.556584,"median":7.525207,"eighty":9.438344,"marketCap":2616094509},{"date":"2022-06-30","current":7.001649,"twenty":6.558874,"median":7.364824,"eighty":9.430587,"marketCap":2431862501},{"date":"2022-07-08","current":6.888472,"twenty":6.564693,"median":7.216142,"eighty":9.408288,"marketCap":2395016100},{"date":"2022-07-15","current":6.525037,"twenty":6.558874,"median":7.058414,"eighty":9.382958,"marketCap":2247630493},{"date":"2022-07-22","current":6.520759,"twenty":6.528464,"median":7.004923,"eighty":9.347285,"marketCap":2247630493},{"date":"2022-07-29","current":6.299281,"twenty":6.516538,"median":6.968781,"eighty":9.326969,"marketCap":2173937690},{"date":"2022-08-05","current":6.315366,"twenty":6.478956,"median":6.887565,"eighty":9.320864,"marketCap":2173937690},{"date":"2022-08-12","current":6.306771,"twenty":6.460001,"median":6.859222,"eighty":9.316596,"marketCap":2173937690},{"date":"2022-08-19","current":6.262562,"twenty":6.436702,"median":6.80946,"eighty":9.312655,"marketCap":2137091289},{"date":"2022-08-26","current":5.788874,"twenty":6.420705,"median":6.782072,"eighty":9.307902,"marketCap":2210784092},{"date":"2022-09-02","current":5.519247,"twenty":6.382168,"median":6.760423,"eighty":9.302251,"marketCap":2100244887},{"date":"2022-09-09","current":5.734737,"twenty":6.33938,"median":6.74407,"eighty":9.288376,"marketCap":2173937690},{"date":"2022-09-16","current":5.59201,"twenty":6.332823,"median":6.718004,"eighty":9.278296,"marketCap":2100244887},{"date":"2022-09-23","current":5.601435,"twenty":6.302277,"median":6.674044,"eighty":9.273361,"marketCap":2063398486},{"date":"2022-09-30","current":4.89191,"twenty":6.268644,"median":6.643914,"eighty":9.267379,"marketCap":1805473675},{"date":"2022-10-07","current":5.091873,"twenty":6.218773,"median":6.625529,"eighty":9.26075,"marketCap":1879166478},{"date":"2022-10-14","current":4.944638,"twenty":6.197614,"median":6.594616,"eighty":9.254865,"marketCap":1805473675},{"date":"2022-10-21","current":5.588374,"twenty":5.868631,"median":6.591293,"eighty":9.225283,"marketCap":2026552084},{"date":"2022-10-28","current":4.936384,"twenty":5.739951,"median":6.573721,"eighty":9.177984,"marketCap":1787050474},{"date":"2022-11-04","current":4.939212,"twenty":5.677541,"median":6.563913,"eighty":9.138267,"marketCap":1805473675},{"date":"2022-11-11","current":4.945539,"twenty":5.609615,"median":6.554246,"eighty":9.136311,"marketCap":1823896876},{"date":"2022-11-18","current":4.912413,"twenty":5.567865,"median":6.527893,"eighty":9.124967,"marketCap":1805473675},{"date":"2022-11-25","current":5.153808,"twenty":5.520552,"median":6.520759,"eighty":9.081394,"marketCap":1879166478},{"date":"2022-12-02","current":5.165709,"twenty":5.420334,"median":6.511795,"eighty":9.034163,"marketCap":1916012880},{"date":"2022-12-09","current":5.6103,"twenty":5.374516,"median":6.486936,"eighty":8.951959,"marketCap":2100244887},{"date":"2022-12-16","current":6.018043,"twenty":5.414036,"median":6.463833,"eighty":8.684493,"marketCap":2247630493},{"date":"2022-12-23","current":5.917543,"twenty":5.43187,"median":6.459139,"eighty":8.669544,"marketCap":2210784092},{"date":"2022-12-30","current":6.041397,"twenty":5.450762,"median":6.443386,"eighty":8.667817,"marketCap":2284476895},{"date":"2023-01-06","current":6.172864,"twenty":5.476357,"median":6.43693,"eighty":8.617475,"marketCap":2358169698},{"date":"2023-01-13","current":6.246306,"twenty":5.499415,"median":6.427405,"eighty":8.549978,"marketCap":2431862501},{"date":"2023-01-20","current":6.49129,"twenty":5.514032,"median":6.428294,"eighty":8.469966,"marketCap":2505555304},{"date":"2023-01-27","current":6.585403,"twenty":5.519247,"median":6.430663,"eighty":8.431878,"marketCap":2542401706},{"date":"2023-02-03","current":6.076732,"twenty":5.525773,"median":6.424608,"eighty":8.160101,"marketCap":2358169698},{"date":"2023-02-10","current":6.20899,"twenty":5.546901,"median":6.414242,"eighty":8.012496,"marketCap":2395016100},{"date":"2023-02-17","current":6.268279,"twenty":5.562554,"median":6.399056,"eighty":7.866853,"marketCap":2395016100},{"date":"2023-02-24","current":6.150605,"twenty":5.562738,"median":6.38135,"eighty":7.627911,"marketCap":2321323297},{"date":"2023-03-03","current":6.208202,"twenty":5.588374,"median":6.361219,"eighty":7.624198,"marketCap":2358169698},{"date":"2023-03-10","current":6.156641,"twenty":6.156641,"median":6.19927,"eighty":6.243168,"marketCap":2321323297},{"date":"2023-03-17","current":5.904067,"twenty":5.060764,"median":6.585586,"eighty":9.34849,"marketCap":2247630493},{"date":"2023-03-24","current":6.397159,"twenty":5.063262,"median":6.590165,"eighty":9.34849,"marketCap":2284476895},{"date":"2023-03-31","current":6.550374,"twenty":5.070501,"median":6.585495,"eighty":9.347252,"marketCap":2321323297},{"date":"2023-04-06","current":6.45056,"twenty":5.070501,"median":6.58021,"eighty":9.347252,"marketCap":2284476895},{"date":"2023-04-14","current":6.756013,"twenty":5.069715,"median":6.570026,"eighty":9.350964,"marketCap":2395016100},{"date":"2023-04-21","current":6.75949,"twenty":5.069435,"median":6.56892,"eighty":9.35325,"marketCap":2395016100},{"date":"2023-04-28","current":6.705426,"twenty":5.069435,"median":6.56892,"eighty":9.35325,"marketCap":2358169698},{"date":"2023-05-05","current":6.90365,"twenty":5.069435,"median":6.56892,"eighty":9.35325,"marketCap":2431862501},{"date":"2023-05-12","current":6.951519,"twenty":5.069435,"median":6.56892,"eighty":9.35325,"marketCap":2431862501},{"date":"2023-05-19","current":6.943834,"twenty":5.069155,"median":6.567814,"eighty":9.355536,"marketCap":2395016100},{"date":"2023-05-25","current":6.865257,"twenty":5.069435,"median":6.56892,"eighty":9.35325,"marketCap":2358169698},{"date":"2023-06-02","current":6.888616,"twenty":5.068874,"median":6.566923,"eighty":9.357821,"marketCap":2358169698},{"date":"2023-06-09","current":7.006358,"twenty":5.068874,"median":6.566923,"eighty":9.357821,"marketCap":2395016100},{"date":"2023-06-16","current":7.148384,"twenty":5.068874,"median":6.566923,"eighty":9.357821,"marketCap":2431862501},{"date":"2023-06-23","current":6.860878,"twenty":5.068874,"median":6.566923,"eighty":9.357821,"marketCap":2321323297},{"date":"2023-06-30","current":6.813609,"twenty":5.068874,"median":6.566923,"eighty":9.357821,"marketCap":2284476895},{"date":"2023-07-07","current":6.606704,"twenty":5.069155,"median":6.567814,"eighty":9.355536,"marketCap":2210784092},{"date":"2023-07-14","current":6.406691,"twenty":5.069155,"median":6.563326,"eighty":9.355536,"marketCap":2173937690},{"date":"2023-07-21","current":6.218415,"twenty":5.068874,"median":6.555708,"eighty":9.357821,"marketCap":2100244887},{"date":"2023-07-28","current":6.225078,"twenty":5.068874,"median":6.551863,"eighty":9.357821,"marketCap":2100244887},{"date":"2023-08-04","current":5.996686,"twenty":5.068874,"median":6.521439,"eighty":9.357821,"marketCap":2026552084},{"date":"2023-08-11","current":5.811438,"twenty":5.068874,"median":6.515797,"eighty":9.357821,"marketCap":1952859281},{"date":"2023-08-18","current":5.632466,"twenty":5.068874,"median":6.515797,"eighty":9.357821,"marketCap":1879166478},{"date":"2023-08-25","current":5.422437,"twenty":5.068874,"median":6.515797,"eighty":9.357821,"marketCap":1842320077},{"date":"2023-09-01","current":5.616016,"twenty":5.068874,"median":6.515797,"eighty":9.357821,"marketCap":1916012880},{"date":"2023-09-08","current":6.01078,"twenty":5.068874,"median":6.515797,"eighty":9.357821,"marketCap":2026552084},{"date":"2023-09-15","current":6.615209,"twenty":5.068874,"median":6.523578,"eighty":9.357821,"marketCap":2247630493},{"date":"2023-09-22","current":6.535337,"twenty":5.068874,"median":6.531588,"eighty":9.357821,"marketCap":2210784092},{"date":"2023-09-29","current":6.306677,"twenty":5.069155,"median":6.532427,"eighty":9.355536,"marketCap":2137091289},{"date":"2023-10-06","current":6.309699,"twenty":5.069155,"median":6.532427,"eighty":9.355536,"marketCap":2137091289},{"date":"2023-10-13","current":6.428089,"twenty":5.071384,"median":6.532427,"eighty":9.355536,"marketCap":2173937690},{"date":"2023-10-20","current":5.892414,"twenty":5.083325,"median":6.533882,"eighty":9.35325,"marketCap":1989705683},{"date":"2023-10-27","current":6.22244,"twenty":5.094476,"median":6.535337,"eighty":9.355536,"marketCap":2100244887},{"date":"2023-11-03","current":6.205961,"twenty":5.106483,"median":6.535337,"eighty":9.355536,"marketCap":2100244887},{"date":"2023-11-10","current":6.425057,"twenty":5.11096,"median":6.535337,"eighty":9.355536,"marketCap":2173937690},{"date":"2023-11-17","current":7.231035,"twenty":5.117004,"median":6.550374,"eighty":9.355536,"marketCap":2468708903},{"date":"2023-11-24","current":7.386079,"twenty":5.128575,"median":6.554246,"eighty":9.355536,"marketCap":2542401706},{"date":"2023-12-01","current":8.421605,"twenty":5.134712,"median":6.564187,"eighty":9.355536,"marketCap":2910865721},{"date":"2023-12-08","current":8.883923,"twenty":5.149378,"median":6.574496,"eighty":9.355536,"marketCap":3058251327},{"date":"2023-12-15","current":8.513654,"twenty":5.159945,"median":6.593311,"eighty":9.355536,"marketCap":2947712123},{"date":"2023-12-22","current":9.051804,"twenty":5.165724,"median":6.610249,"eighty":9.355536,"marketCap":3131944130},{"date":"2023-12-29","current":9.321577,"twenty":5.178432,"median":6.628795,"eighty":9.355536,"marketCap":3242483335},{"date":"2024-01-05","current":9.601144,"twenty":5.185225,"median":6.660965,"eighty":9.374059,"marketCap":3316176138},{"date":"2024-01-12","current":8.849678,"twenty":5.188983,"median":6.69303,"eighty":9.374059,"marketCap":3058251327},{"date":"2024-01-19","current":9.395696,"twenty":5.190803,"median":6.712707,"eighty":9.396058,"marketCap":3242483335},{"date":"2024-01-26","current":9.539592,"twenty":5.190803,"median":6.750347,"eighty":9.401185,"marketCap":3279329737},{"date":"2024-02-02","current":9.122478,"twenty":5.191518,"median":6.760448,"eighty":9.411722,"marketCap":3131944130},{"date":"2024-02-09","current":8.864177,"twenty":5.191809,"median":6.786471,"eighty":9.40577,"marketCap":3058251327},{"date":"2024-02-16","current":8.862261,"twenty":5.191649,"median":6.802542,"eighty":9.409892,"marketCap":3058251327},{"date":"2024-02-23","current":8.479867,"twenty":5.191649,"median":6.826193,"eighty":9.409892,"marketCap":2910865721},{"date":"2024-03-01","current":8.367308,"twenty":5.19178,"median":6.865257,"eighty":9.408062,"marketCap":2874019320},{"date":"2024-03-08","current":8.041913,"twenty":5.19178,"median":6.888472,"eighty":9.408062,"marketCap":2763480115},{"date":"2024-03-15","current":7.512435,"twenty":5.19178,"median":6.926648,"eighty":9.408062,"marketCap":2579248107},{"date":"2024-03-22","current":7.411894,"twenty":5.192697,"median":6.95675,"eighty":9.408062,"marketCap":2542401706},{"date":"2024-03-28","current":7.435676,"twenty":5.198644,"median":7.004158,"eighty":9.408062,"marketCap":2542401706},{"date":"2024-04-05","current":7.224907,"twenty":5.205128,"median":7.01326,"eighty":9.413551,"marketCap":2468708903},{"date":"2024-04-12","current":7.284839,"twenty":5.205925,"median":7.041997,"eighty":9.411722,"marketCap":2395016100},{"date":"2024-04-19","current":7.291063,"twenty":5.205925,"median":7.107549,"eighty":9.411722,"marketCap":2395016100},{"date":"2024-04-26","current":7.300064,"twenty":5.207521,"median":7.12441,"eighty":9.408062,"marketCap":2395016100},{"date":"2024-05-03","current":7.867045,"twenty":5.207521,"median":7.151301,"eighty":9.408062,"marketCap":2579248107},{"date":"2024-05-10","current":7.848412,"twenty":5.209052,"median":7.178892,"eighty":9.408062,"marketCap":2579248107},{"date":"2024-05-17","current":7.523094,"twenty":5.247643,"median":7.187755,"eighty":9.408062,"marketCap":2468708903},{"date":"2024-05-24","current":7.315231,"twenty":5.258817,"median":7.225778,"eighty":9.408062,"marketCap":2395016100},{"date":"2024-05-31","current":7.195365,"twenty":5.26317,"median":7.249043,"eighty":9.408062,"marketCap":2358169698},{"date":"2024-06-07","current":6.979165,"twenty":5.365357,"median":7.249043,"eighty":9.408062,"marketCap":2284476895},{"date":"2024-06-14","current":6.985566,"twenty":5.422437,"median":7.249043,"eighty":9.408062,"marketCap":2284476895},{"date":"2024-06-21","current":6.6615,"twenty":5.50621,"median":7.249043,"eighty":9.408062,"marketCap":2173937690},{"date":"2024-06-28","current":6.325404,"twenty":5.531085,"median":7.249043,"eighty":9.408062,"marketCap":2063398486},{"date":"2024-07-05","current":6.100822,"twenty":5.588374,"median":7.249043,"eighty":9.408062,"marketCap":1989705683},{"date":"2024-07-12","current":6.204685,"twenty":5.6103,"median":7.249043,"eighty":9.408062,"marketCap":2026552084},{"date":"2024-07-19","current":6.091759,"twenty":5.631639,"median":7.249043,"eighty":9.408062,"marketCap":1989705683},{"date":"2024-07-26","current":6.069211,"twenty":5.640932,"median":7.249043,"eighty":9.408062,"marketCap":1989705683},{"date":"2024-08-02","current":5.960292,"twenty":5.693692,"median":7.249043,"eighty":9.408062,"marketCap":1952859281},{"date":"2024-08-09","current":6.144258,"twenty":5.734737,"median":7.249043,"eighty":9.408062,"marketCap":2026552084},{"date":"2024-08-16","current":6.030201,"twenty":5.77957,"median":7.249043,"eighty":9.408062,"marketCap":1989705683},{"date":"2024-08-23","current":4.65316,"twenty":5.793815,"median":7.249043,"eighty":9.408062,"marketCap":1989705683},{"date":"2024-08-30","current":4.622129,"twenty":5.793815,"median":7.249043,"eighty":9.408062,"marketCap":1989705683},{"date":"2024-09-06","current":4.448797,"twenty":5.793815,"median":7.249043,"eighty":9.408062,"marketCap":1916012880},{"date":"2024-09-13","current":4.546251,"twenty":5.793815,"median":7.249043,"eighty":9.408062,"marketCap":1952859281},{"date":"2024-09-20","current":4.519151,"twenty":5.801141,"median":7.258503,"eighty":9.409892,"marketCap":1952859281},{"date":"2024-09-27","current":5.170193,"twenty":5.801141,"median":7.258503,"eighty":9.409892,"marketCap":2247630493},{"date":"2024-10-04","current":5.874936,"twenty":5.809745,"median":7.258503,"eighty":9.409892,"marketCap":2542401706},{"date":"2024-10-10","current":5.570429,"twenty":5.811438,"median":7.249043,"eighty":9.408062,"marketCap":2395016100},{"date":"2024-10-18","current":5.513479,"twenty":5.812099,"median":7.258503,"eighty":9.409892,"marketCap":2358169698},{"date":"2024-10-25","current":5.513828,"twenty":5.812099,"median":7.258503,"eighty":9.409892,"marketCap":2358169698},{"date":"2024-11-01","current":5.510114,"twenty":5.812099,"median":7.258503,"eighty":9.409892,"marketCap":2358169698},{"date":"2024-11-08","current":6.227125,"twenty":5.865906,"median":7.258503,"eighty":9.409892,"marketCap":2652940910},{"date":"2024-11-15","current":5.681877,"twenty":5.889226,"median":7.258503,"eighty":9.409892,"marketCap":2395016100},{"date":"2024-11-22","current":5.597115,"twenty":5.889226,"median":7.258503,"eighty":9.409892,"marketCap":2358169698},{"date":"2024-11-29","current":5.600871,"twenty":5.889226,"median":7.258503,"eighty":9.409892,"marketCap":2358169698},{"date":"2024-12-06","current":6.315857,"twenty":5.892516,"median":7.258503,"eighty":9.409892,"marketCap":2652940910},{"date":"2024-12-13","current":6.240453,"twenty":5.907935,"median":7.258503,"eighty":9.409892,"marketCap":2616094509},{"date":"2024-12-20","current":6.444798,"twenty":5.928073,"median":7.258503,"eighty":9.409892,"marketCap":2689787312},{"date":"2024-12-27","current":6.89157,"twenty":5.959597,"median":7.258503,"eighty":9.409892,"marketCap":2874019320},{"date":"2025-01-03","current":6.796562,"twenty":5.983974,"median":7.258503,"eighty":9.409892,"marketCap":2837172918},{"date":"2025-01-10","current":6.645207,"twenty":5.99956,"median":7.258503,"eighty":9.409892,"marketCap":2763480115},{"date":"2025-01-17","current":6.72838,"twenty":6.00601,"median":7.258503,"eighty":9.409892,"marketCap":2800326517},{"date":"2025-01-24","current":6.070623,"twenty":6.006826,"median":7.258503,"eighty":9.409892,"marketCap":2542401706},{"date":"2025-01-28","current":6.038975,"twenty":6.01078,"median":7.249043,"eighty":9.408062,"marketCap":2542401706},{"date":"2025-02-07","current":5.985317,"twenty":6.017051,"median":7.267962,"eighty":9.411722,"marketCap":2505555304},{"date":"2025-02-14","current":6.352565,"twenty":6.027568,"median":7.267962,"eighty":9.411722,"marketCap":2652940910},{"date":"2025-02-21","current":7.370901,"twenty":6.041624,"median":7.284839,"eighty":9.411722,"marketCap":3095097729},{"date":"2025-02-28","current":10.124482,"twenty":6.069002,"median":7.307013,"eighty":9.43895,"marketCap":4237336177},{"date":"2025-03-07","current":9.119438,"twenty":6.080134,"median":7.344581,"eighty":9.445073,"marketCap":3832025760}],"customCompares":[{"symbol":"02722","name":"CHONGQING M&E","items":[{"date":"2020-03-13","value":4.328228,"marketCap":1823896876},{"date":"2020-03-20","value":3.992594,"marketCap":1658088069},{"date":"2020-03-27","value":8.211815,"marketCap":1658088069},{"date":"2020-04-03","value":8.022018,"marketCap":1621241667},{"date":"2020-04-09","value":8.058276,"marketCap":1639664868},{"date":"2020-04-17","value":8.732609,"marketCap":1768627273},{"date":"2020-04-24","value":8.469467,"marketCap":1713357671},{"date":"2020-04-29","value":8.736583,"marketCap":1768627273},{"date":"2020-05-08","value":8.64113,"marketCap":1750204073},{"date":"2020-05-15","value":8.218813,"marketCap":1658088069},{"date":"2020-05-22","value":7.512395,"marketCap":1510702463},{"date":"2020-05-29","value":7.249043,"marketCap":1455432860},{"date":"2020-06-05","value":7.925332,"marketCap":1602818466},{"date":"2020-06-12","value":7.652772,"marketCap":1547548864},{"date":"2020-06-19","value":7.820722,"marketCap":1584395266},{"date":"2020-06-26","value":7.463726,"marketCap":1510702463},{"date":"2020-07-03","value":7.452242,"marketCap":1510702463},{"date":"2020-07-10","value":7.921983,"marketCap":1621241667},{"date":"2020-07-17","value":7.819535,"marketCap":1602818466},{"date":"2020-07-24","value":7.760029,"marketCap":1584395266},{"date":"2020-07-31","value":8.970633,"marketCap":1842320077},{"date":"2020-08-07","value":8.244088,"marketCap":1694934470},{"date":"2020-08-14","value":8.491618,"marketCap":1750204073},{"date":"2020-08-21","value":8.542245,"marketCap":1768627273},{"date":"2020-08-28","value":11.58357,"marketCap":1694934470},{"date":"2020-09-04","value":11.293494,"marketCap":1658088069},{"date":"2020-09-11","value":10.654661,"marketCap":1565972065},{"date":"2020-09-18","value":10.676505,"marketCap":1584395266},{"date":"2020-09-25","value":9.886029,"marketCap":1455432860},{"date":"2020-09-30","value":10.088189,"marketCap":1492279262},{"date":"2020-10-09","value":10.436117,"marketCap":1565972065},{"date":"2020-10-16","value":12.282825,"marketCap":1842320077},{"date":"2020-10-23","value":10.792157,"marketCap":1621241667},{"date":"2020-10-30","value":10.300014,"marketCap":1547548864},{"date":"2020-11-06","value":10.665783,"marketCap":1621241667},{"date":"2020-11-13","value":10.899032,"marketCap":1658088069},{"date":"2020-11-20","value":10.831108,"marketCap":1658088069},{"date":"2020-11-27","value":11.338992,"marketCap":1731780872},{"date":"2020-12-04","value":11.257987,"marketCap":1731780872},{"date":"2020-12-11","value":11.525095,"marketCap":1768627273},{"date":"2020-12-18","value":11.386581,"marketCap":1750204073},{"date":"2020-12-24","value":10.895907,"marketCap":1676511270},{"date":"2020-12-31","value":11.011131,"marketCap":1694934470},{"date":"2021-01-08","value":11.861797,"marketCap":1842320077},{"date":"2021-01-15","value":11.522293,"marketCap":1787050474},{"date":"2021-01-22","value":12.359,"marketCap":1916012880},{"date":"2021-01-29","value":12.729111,"marketCap":1989705683},{"date":"2021-02-05","value":13.280105,"marketCap":2063398486},{"date":"2021-02-11","value":13.497898,"marketCap":2100244887},{"date":"2021-02-19","value":14.675522,"marketCap":2284476895},{"date":"2021-02-26","value":14.945072,"marketCap":2321323297},{"date":"2021-03-05","value":13.555714,"marketCap":2100244887},{"date":"2021-03-12","value":13.579488,"marketCap":2100244887},{"date":"2021-03-19","value":14.298956,"marketCap":2210784092},{"date":"2021-03-26","value":9.326445,"marketCap":2026552084},{"date":"2021-04-01","value":9.350964,"marketCap":2026552084},{"date":"2021-04-09","value":9.33037,"marketCap":2026552084},{"date":"2021-04-16","value":9.126173,"marketCap":1989705683},{"date":"2021-04-23","value":9.271969,"marketCap":2026552084},{"date":"2021-04-30","value":8.898127,"marketCap":1952859281},{"date":"2021-05-07","value":9.508077,"marketCap":2100244887},{"date":"2021-05-14","value":9.180437,"marketCap":2026552084},{"date":"2021-05-21","value":9.344778,"marketCap":2063398486},{"date":"2021-05-28","value":9.253599,"marketCap":2063398486},{"date":"2021-06-04","value":9.131647,"marketCap":2026552084},{"date":"2021-06-11","value":9.132313,"marketCap":2026552084},{"date":"2021-06-18","value":8.872178,"marketCap":1952859281},{"date":"2021-06-25","value":8.877766,"marketCap":1952859281},{"date":"2021-07-02","value":8.389911,"marketCap":1842320077},{"date":"2021-07-09","value":8.566292,"marketCap":1879166478},{"date":"2021-07-16","value":8.734439,"marketCap":1916012880},{"date":"2021-07-23","value":8.735279,"marketCap":1916012880},{"date":"2021-07-30","value":8.287469,"marketCap":1823896876},{"date":"2021-08-06","value":8.559273,"marketCap":1879166478},{"date":"2021-08-13","value":8.715228,"marketCap":1916012880},{"date":"2021-08-20","value":8.403842,"marketCap":1842320077},{"date":"2021-08-27","value":7.619895,"marketCap":1952859281},{"date":"2021-09-03","value":8.335366,"marketCap":2137091289},{"date":"2021-09-10","value":9.747428,"marketCap":2505555304},{"date":"2021-09-17","value":11.645349,"marketCap":2984558524},{"date":"2021-09-24","value":12.071073,"marketCap":3095097729},{"date":"2021-09-30","value":11.171469,"marketCap":2874019320},{"date":"2021-10-08","value":10.742287,"marketCap":2763480115},{"date":"2021-10-15","value":10.019262,"marketCap":2579248107},{"date":"2021-10-22","value":10.800512,"marketCap":2800326517},{"date":"2021-10-29","value":10.114964,"marketCap":2616094509},{"date":"2021-11-05","value":10.098324,"marketCap":2616094509},{"date":"2021-11-12","value":10.481798,"marketCap":2726633713},{"date":"2021-11-19","value":9.787417,"marketCap":2542401706},{"date":"2021-11-26","value":9.500684,"marketCap":2468708903},{"date":"2021-12-03","value":9.341611,"marketCap":2431862501},{"date":"2021-12-10","value":9.890881,"marketCap":2579248107},{"date":"2021-12-17","value":9.61493,"marketCap":2505555304},{"date":"2021-12-24","value":9.464496,"marketCap":2468708903},{"date":"2021-12-31","value":9.443953,"marketCap":2468708903},{"date":"2022-01-07","value":9.762929,"marketCap":2542401706},{"date":"2022-01-14","value":9.459344,"marketCap":2468708903},{"date":"2022-01-21","value":9.437738,"marketCap":2468708903},{"date":"2022-01-28","value":9.038222,"marketCap":2358169698},{"date":"2022-02-04","value":9.325238,"marketCap":2431862501},{"date":"2022-02-11","value":9.447447,"marketCap":2468708903},{"date":"2022-02-18","value":9.260957,"marketCap":2431862501},{"date":"2022-02-25","value":9.518126,"marketCap":2505555304},{"date":"2022-03-04","value":9.234644,"marketCap":2431862501},{"date":"2022-03-11","value":8.688086,"marketCap":2284476895},{"date":"2022-03-18","value":8.160101,"marketCap":2137091289},{"date":"2022-03-25","value":6.567814,"marketCap":2395016100},{"date":"2022-04-01","value":6.560011,"marketCap":2395016100},{"date":"2022-04-08","value":6.557169,"marketCap":2395016100},{"date":"2022-04-14","value":6.466987,"marketCap":2358169698},{"date":"2022-04-22","value":6.590165,"marketCap":2358169698},{"date":"2022-04-29","value":6.593311,"marketCap":2321323297},{"date":"2022-05-06","value":6.331941,"marketCap":2210784092},{"date":"2022-05-13","value":6.339844,"marketCap":2173937690},{"date":"2022-05-20","value":6.570026,"marketCap":2284476895},{"date":"2022-05-27","value":6.787851,"marketCap":2358169698},{"date":"2022-06-02","value":6.64612,"marketCap":2321323297},{"date":"2022-06-10","value":7.009728,"marketCap":2431862501},{"date":"2022-06-17","value":7.230071,"marketCap":2505555304},{"date":"2022-06-24","value":7.519109,"marketCap":2616094509},{"date":"2022-06-30","value":7.001649,"marketCap":2431862501},{"date":"2022-07-08","value":6.888472,"marketCap":2395016100},{"date":"2022-07-15","value":6.525037,"marketCap":2247630493},{"date":"2022-07-22","value":6.520759,"marketCap":2247630493},{"date":"2022-07-29","value":6.299281,"marketCap":2173937690},{"date":"2022-08-05","value":6.315366,"marketCap":2173937690},{"date":"2022-08-12","value":6.306771,"marketCap":2173937690},{"date":"2022-08-19","value":6.262562,"marketCap":2137091289},{"date":"2022-08-26","value":5.788874,"marketCap":2210784092},{"date":"2022-09-02","value":5.519247,"marketCap":2100244887},{"date":"2022-09-09","value":5.734737,"marketCap":2173937690},{"date":"2022-09-16","value":5.59201,"marketCap":2100244887},{"date":"2022-09-23","value":5.601435,"marketCap":2063398486},{"date":"2022-09-30","value":4.89191,"marketCap":1805473675},{"date":"2022-10-07","value":5.091873,"marketCap":1879166478},{"date":"2022-10-14","value":4.944638,"marketCap":1805473675},{"date":"2022-10-21","value":5.588374,"marketCap":2026552084},{"date":"2022-10-28","value":4.936384,"marketCap":1787050474},{"date":"2022-11-04","value":4.939212,"marketCap":1805473675},{"date":"2022-11-11","value":4.945539,"marketCap":1823896876},{"date":"2022-11-18","value":4.912413,"marketCap":1805473675},{"date":"2022-11-25","value":5.153808,"marketCap":1879166478},{"date":"2022-12-02","value":5.165709,"marketCap":1916012880},{"date":"2022-12-09","value":5.6103,"marketCap":2100244887},{"date":"2022-12-16","value":6.018043,"marketCap":2247630493},{"date":"2022-12-23","value":5.917543,"marketCap":2210784092},{"date":"2022-12-30","value":6.041397,"marketCap":2284476895},{"date":"2023-01-06","value":6.172864,"marketCap":2358169698},{"date":"2023-01-13","value":6.246306,"marketCap":2431862501},{"date":"2023-01-20","value":6.49129,"marketCap":2505555304},{"date":"2023-01-27","value":6.585403,"marketCap":2542401706},{"date":"2023-02-03","value":6.076732,"marketCap":2358169698},{"date":"2023-02-10","value":6.20899,"marketCap":2395016100},{"date":"2023-02-17","value":6.268279,"marketCap":2395016100},{"date":"2023-02-24","value":6.150605,"marketCap":2321323297},{"date":"2023-03-03","value":6.208202,"marketCap":2358169698},{"date":"2023-03-10","value":6.156641,"marketCap":2321323297},{"date":"2023-03-17","value":5.904067,"marketCap":2247630493},{"date":"2023-03-24","value":6.397159,"marketCap":2284476895},{"date":"2023-03-31","value":6.550374,"marketCap":2321323297},{"date":"2023-04-06","value":6.45056,"marketCap":2284476895},{"date":"2023-04-14","value":6.756013,"marketCap":2395016100},{"date":"2023-04-21","value":6.75949,"marketCap":2395016100},{"date":"2023-04-28","value":6.705426,"marketCap":2358169698},{"date":"2023-05-05","value":6.90365,"marketCap":2431862501},{"date":"2023-05-12","value":6.951519,"marketCap":2431862501},{"date":"2023-05-19","value":6.943834,"marketCap":2395016100},{"date":"2023-05-25","value":6.865257,"marketCap":2358169698},{"date":"2023-06-02","value":6.888616,"marketCap":2358169698},{"date":"2023-06-09","value":7.006358,"marketCap":2395016100},{"date":"2023-06-16","value":7.148384,"marketCap":2431862501},{"date":"2023-06-23","value":6.860878,"marketCap":2321323297},{"date":"2023-06-30","value":6.813609,"marketCap":2284476895},{"date":"2023-07-07","value":6.606704,"marketCap":2210784092},{"date":"2023-07-14","value":6.406691,"marketCap":2173937690},{"date":"2023-07-21","value":6.218415,"marketCap":2100244887},{"date":"2023-07-28","value":6.225078,"marketCap":2100244887},{"date":"2023-08-04","value":5.996686,"marketCap":2026552084},{"date":"2023-08-11","value":5.811438,"marketCap":1952859281},{"date":"2023-08-18","value":5.632466,"marketCap":1879166478},{"date":"2023-08-25","value":5.422437,"marketCap":1842320077},{"date":"2023-09-01","value":5.616016,"marketCap":1916012880},{"date":"2023-09-08","value":6.01078,"marketCap":2026552084},{"date":"2023-09-15","value":6.615209,"marketCap":2247630493},{"date":"2023-09-22","value":6.535337,"marketCap":2210784092},{"date":"2023-09-29","value":6.306677,"marketCap":2137091289},{"date":"2023-10-06","value":6.309699,"marketCap":2137091289},{"date":"2023-10-13","value":6.428089,"marketCap":2173937690},{"date":"2023-10-20","value":5.892414,"marketCap":1989705683},{"date":"2023-10-27","value":6.22244,"marketCap":2100244887},{"date":"2023-11-03","value":6.205961,"marketCap":2100244887},{"date":"2023-11-10","value":6.425057,"marketCap":2173937690},{"date":"2023-11-17","value":7.231035,"marketCap":2468708903},{"date":"2023-11-24","value":7.386079,"marketCap":2542401706},{"date":"2023-12-01","value":8.421605,"marketCap":2910865721},{"date":"2023-12-08","value":8.883923,"marketCap":3058251327},{"date":"2023-12-15","value":8.513654,"marketCap":2947712123},{"date":"2023-12-22","value":9.051804,"marketCap":3131944130},{"date":"2023-12-29","value":9.321577,"marketCap":3242483335},{"date":"2024-01-05","value":9.601144,"marketCap":3316176138},{"date":"2024-01-12","value":8.849678,"marketCap":3058251327},{"date":"2024-01-19","value":9.395696,"marketCap":3242483335},{"date":"2024-01-26","value":9.539592,"marketCap":3279329737},{"date":"2024-02-02","value":9.122478,"marketCap":3131944130},{"date":"2024-02-09","value":8.864177,"marketCap":3058251327},{"date":"2024-02-16","value":8.862261,"marketCap":3058251327},{"date":"2024-02-23","value":8.479867,"marketCap":2910865721},{"date":"2024-03-01","value":8.367308,"marketCap":2874019320},{"date":"2024-03-08","value":8.041913,"marketCap":2763480115},{"date":"2024-03-15","value":7.512435,"marketCap":2579248107},{"date":"2024-03-22","value":7.411894,"marketCap":2542401706},{"date":"2024-03-28","value":7.435676,"marketCap":2542401706},{"date":"2024-04-05","value":7.224907,"marketCap":2468708903},{"date":"2024-04-12","value":7.284839,"marketCap":2395016100},{"date":"2024-04-19","value":7.291063,"marketCap":2395016100},{"date":"2024-04-26","value":7.300064,"marketCap":2395016100},{"date":"2024-05-03","value":7.867045,"marketCap":2579248107},{"date":"2024-05-10","value":7.848412,"marketCap":2579248107},{"date":"2024-05-17","value":7.523094,"marketCap":2468708903},{"date":"2024-05-24","value":7.315231,"marketCap":2395016100},{"date":"2024-05-31","value":7.195365,"marketCap":2358169698},{"date":"2024-06-07","value":6.979165,"marketCap":2284476895},{"date":"2024-06-14","value":6.985566,"marketCap":2284476895},{"date":"2024-06-21","value":6.6615,"marketCap":2173937690},{"date":"2024-06-28","value":6.325404,"marketCap":2063398486},{"date":"2024-07-05","value":6.100822,"marketCap":1989705683},{"date":"2024-07-12","value":6.204685,"marketCap":2026552084},{"date":"2024-07-19","value":6.091759,"marketCap":1989705683},{"date":"2024-07-26","value":6.069211,"marketCap":1989705683},{"date":"2024-08-02","value":5.960292,"marketCap":1952859281},{"date":"2024-08-09","value":6.144258,"marketCap":2026552084},{"date":"2024-08-16","value":6.030201,"marketCap":1989705683},{"date":"2024-08-23","value":4.65316,"marketCap":1989705683},{"date":"2024-08-30","value":4.622129,"marketCap":1989705683},{"date":"2024-09-06","value":4.448797,"marketCap":1916012880},{"date":"2024-09-13","value":4.546251,"marketCap":1952859281},{"date":"2024-09-20","value":4.519151,"marketCap":1952859281},{"date":"2024-09-27","value":5.170193,"marketCap":2247630493},{"date":"2024-10-04","value":5.874936,"marketCap":2542401706},{"date":"2024-10-10","value":5.570429,"marketCap":2395016100},{"date":"2024-10-18","value":5.513479,"marketCap":2358169698},{"date":"2024-10-25","value":5.513828,"marketCap":2358169698},{"date":"2024-11-01","value":5.510114,"marketCap":2358169698},{"date":"2024-11-08","value":6.227125,"marketCap":2652940910},{"date":"2024-11-15","value":5.681877,"marketCap":2395016100},{"date":"2024-11-22","value":5.597115,"marketCap":2358169698},{"date":"2024-11-29","value":5.600871,"marketCap":2358169698},{"date":"2024-12-06","value":6.315857,"marketCap":2652940910},{"date":"2024-12-13","value":6.240453,"marketCap":2616094509},{"date":"2024-12-20","value":6.444798,"marketCap":2689787312},{"date":"2024-12-27","value":6.89157,"marketCap":2874019320},{"date":"2025-01-03","value":6.796562,"marketCap":2837172918},{"date":"2025-01-10","value":6.645207,"marketCap":2763480115},{"date":"2025-01-17","value":6.72838,"marketCap":2800326517},{"date":"2025-01-24","value":6.070623,"marketCap":2542401706},{"date":"2025-01-28","value":6.038975,"marketCap":2542401706},{"date":"2025-02-07","value":5.985317,"marketCap":2505555304},{"date":"2025-02-14","value":6.352565,"marketCap":2652940910},{"date":"2025-02-21","value":7.370901,"marketCap":3095097729},{"date":"2025-02-28","value":10.124482,"marketCap":4237336177},{"date":"2025-03-07","value":9.119438,"marketCap":3832025760}]},{"symbol":"00267","name":"CITIC","items":[{"date":"2020-03-13","value":4.492789,"marketCap":239703764071},{"date":"2020-03-20","value":4.530956,"marketCap":241740082455},{"date":"2020-03-27","value":4.400098,"marketCap":234758419424},{"date":"2020-04-03","value":4.106949,"marketCap":221376898614},{"date":"2020-04-09","value":4.317424,"marketCap":232722101040},{"date":"2020-04-17","value":4.268853,"marketCap":230103977403},{"date":"2020-04-24","value":3.993617,"marketCap":215267943462},{"date":"2020-04-29","value":4.355201,"marketCap":234758419424},{"date":"2020-05-08","value":4.220282,"marketCap":227485853766},{"date":"2020-05-15","value":3.907269,"marketCap":210613501441},{"date":"2020-05-22","value":3.750762,"marketCap":202177325278},{"date":"2020-05-29","value":3.97203,"marketCap":214104332956},{"date":"2020-06-05","value":4.344408,"marketCap":234176614171},{"date":"2020-06-12","value":4.214885,"marketCap":227194951140},{"date":"2020-06-19","value":4.231075,"marketCap":228067659019},{"date":"2020-06-26","value":3.97203,"marketCap":214104332956},{"date":"2020-07-03","value":4.187901,"marketCap":225740438008},{"date":"2020-07-10","value":4.193298,"marketCap":226031340635},{"date":"2020-07-17","value":4.166314,"marketCap":224576827503},{"date":"2020-07-24","value":3.939649,"marketCap":212358917199},{"date":"2020-07-31","value":3.923459,"marketCap":211486209320},{"date":"2020-08-07","value":3.934253,"marketCap":212068014572},{"date":"2020-08-14","value":4.106949,"marketCap":221376898614},{"date":"2020-08-21","value":4.058378,"marketCap":218758774977},{"date":"2020-08-28","value":4.48024,"marketCap":212358917199},{"date":"2020-09-04","value":4.191787,"marketCap":198686493762},{"date":"2020-09-11","value":4.118139,"marketCap":195195662247},{"date":"2020-09-18","value":3.897195,"marketCap":184723167700},{"date":"2020-09-25","value":3.485995,"marketCap":165232691738},{"date":"2020-09-30","value":3.492133,"marketCap":165523594364},{"date":"2020-10-09","value":3.485995,"marketCap":165232691738},{"date":"2020-10-16","value":3.584192,"marketCap":169887133759},{"date":"2020-10-23","value":3.633291,"marketCap":172214354769},{"date":"2020-10-30","value":3.393936,"marketCap":160869152343},{"date":"2020-11-06","value":3.731488,"marketCap":176868796790},{"date":"2020-11-13","value":3.798998,"marketCap":180068725679},{"date":"2020-11-20","value":3.756037,"marketCap":178032407295},{"date":"2020-11-27","value":3.780586,"marketCap":179196017800},{"date":"2020-12-04","value":3.479858,"marketCap":164941789112},{"date":"2020-12-11","value":3.443034,"marketCap":163196373354},{"date":"2020-12-18","value":3.387798,"marketCap":160578249717},{"date":"2020-12-24","value":3.283464,"marketCap":155632905070},{"date":"2020-12-31","value":3.369386,"marketCap":159705541838},{"date":"2021-01-08","value":3.541231,"marketCap":167850815375},{"date":"2021-01-15","value":3.670115,"marketCap":173959770527},{"date":"2021-01-22","value":3.768312,"marketCap":178614212548},{"date":"2021-01-29","value":3.719213,"marketCap":176286991537},{"date":"2021-02-05","value":3.725351,"marketCap":176577894164},{"date":"2021-02-11","value":3.7499,"marketCap":177741504669},{"date":"2021-02-19","value":3.903333,"marketCap":185014070326},{"date":"2021-02-26","value":4.032216,"marketCap":191123025479},{"date":"2021-03-05","value":4.032216,"marketCap":191123025479},{"date":"2021-03-12","value":4.087452,"marketCap":193741149115},{"date":"2021-03-19","value":4.099727,"marketCap":194322954368},{"date":"2021-03-26","value":4.081315,"marketCap":193450246489},{"date":"2021-04-01","value":3.786029,"marketCap":214395235583},{"date":"2021-04-09","value":3.847674,"marketCap":217886067098},{"date":"2021-04-16","value":4.053157,"marketCap":229522172150},{"date":"2021-04-23","value":4.109665,"marketCap":232722101040},{"date":"2021-04-30","value":4.202132,"marketCap":237958348313},{"date":"2021-05-07","value":4.515494,"marketCap":255703408517},{"date":"2021-05-14","value":4.448712,"marketCap":251921674375},{"date":"2021-05-21","value":4.494946,"marketCap":254539798012},{"date":"2021-05-28","value":4.685018,"marketCap":265303195185},{"date":"2021-06-04","value":4.741526,"marketCap":268503124074},{"date":"2021-06-11","value":4.515494,"marketCap":255703408517},{"date":"2021-06-18","value":4.304874,"marketCap":243776400839},{"date":"2021-06-25","value":4.320285,"marketCap":244649108718},{"date":"2021-07-02","value":4.315148,"marketCap":244358206092},{"date":"2021-07-09","value":4.227818,"marketCap":239412861444},{"date":"2021-07-16","value":4.268914,"marketCap":241740082455},{"date":"2021-07-23","value":4.109665,"marketCap":232722101040},{"date":"2021-07-30","value":4.315148,"marketCap":244358206092},{"date":"2021-08-06","value":4.274051,"marketCap":242030985081},{"date":"2021-08-13","value":4.289463,"marketCap":242903692960},{"date":"2021-08-20","value":4.227818,"marketCap":239412861444},{"date":"2021-08-27","value":3.414082,"marketCap":251921674375},{"date":"2021-09-03","value":3.958127,"marketCap":292066236805},{"date":"2021-09-10","value":3.926588,"marketCap":289739015794},{"date":"2021-09-17","value":3.717643,"marketCap":274321176600},{"date":"2021-09-24","value":3.433793,"marketCap":253376187507},{"date":"2021-09-30","value":3.272157,"marketCap":241449179829},{"date":"2021-10-08","value":3.165713,"marketCap":233594808918},{"date":"2021-10-15","value":3.161771,"marketCap":233303906292},{"date":"2021-10-22","value":3.146001,"marketCap":232140295787},{"date":"2021-10-29","value":3.075039,"marketCap":226904048514},{"date":"2021-11-05","value":2.830613,"marketCap":208868085683},{"date":"2021-11-12","value":2.925229,"marketCap":215849748714},{"date":"2021-11-19","value":2.889748,"marketCap":213231625077},{"date":"2021-11-26","value":2.822728,"marketCap":208286280430},{"date":"2021-12-03","value":2.881863,"marketCap":212649819825},{"date":"2021-12-10","value":3.004077,"marketCap":221667801240},{"date":"2021-12-17","value":3.047442,"marketCap":224867730129},{"date":"2021-12-24","value":3.063212,"marketCap":226031340635},{"date":"2021-12-31","value":3.035615,"marketCap":223995022251},{"date":"2022-01-07","value":3.272157,"marketCap":241449179829},{"date":"2022-01-14","value":3.406197,"marketCap":251339869123},{"date":"2022-01-21","value":3.465332,"marketCap":255703408517},{"date":"2022-01-28","value":3.410139,"marketCap":251630771749},{"date":"2022-02-04","value":3.441678,"marketCap":253957992759},{"date":"2022-02-11","value":3.536295,"marketCap":260939655791},{"date":"2022-02-18","value":3.567834,"marketCap":263266876801},{"date":"2022-02-25","value":3.492929,"marketCap":257739726901},{"date":"2022-03-04","value":3.532352,"marketCap":260648753164},{"date":"2022-03-11","value":3.3786,"marketCap":249303550739},{"date":"2022-03-18","value":3.425909,"marketCap":252794382254},{"date":"2022-03-25","value":3.429851,"marketCap":253085284881},{"date":"2022-04-01","value":3.657928,"marketCap":256867019022},{"date":"2022-04-08","value":3.591646,"marketCap":252212577002},{"date":"2022-04-14","value":3.612359,"marketCap":253667090133},{"date":"2022-04-22","value":3.570933,"marketCap":250758063870},{"date":"2022-04-29","value":3.384515,"marketCap":237667445687},{"date":"2022-05-06","value":3.330661,"marketCap":233885711545},{"date":"2022-05-13","value":3.363802,"marketCap":236212932555},{"date":"2022-05-20","value":3.537792,"marketCap":248430842860},{"date":"2022-05-27","value":3.686926,"marketCap":258903337407},{"date":"2022-06-02","value":3.633072,"marketCap":255121603265},{"date":"2022-06-10","value":3.583361,"marketCap":251630771749},{"date":"2022-06-17","value":3.140101,"marketCap":220504190735},{"date":"2022-06-24","value":3.247809,"marketCap":228067659019},{"date":"2022-06-30","value":3.293378,"marketCap":231267587908},{"date":"2022-07-08","value":3.434227,"marketCap":241158277202},{"date":"2022-07-15","value":3.347232,"marketCap":235049322050},{"date":"2022-07-22","value":3.396943,"marketCap":238540153566},{"date":"2022-07-29","value":3.508794,"marketCap":246394524476},{"date":"2022-08-05","value":3.504651,"marketCap":246103621849},{"date":"2022-08-12","value":3.508794,"marketCap":246394524476},{"date":"2022-08-19","value":3.492223,"marketCap":245230913970},{"date":"2022-08-26","value":3.401086,"marketCap":238831056192},{"date":"2022-09-02","value":3.069658,"marketCap":233594808918},{"date":"2022-09-09","value":3.134644,"marketCap":238540153566},{"date":"2022-09-16","value":3.039076,"marketCap":231267587908},{"date":"2022-09-23","value":3.016139,"marketCap":229522172150},{"date":"2022-09-30","value":2.828825,"marketCap":215267943462},{"date":"2022-10-07","value":2.882344,"marketCap":219340580230},{"date":"2022-10-14","value":2.767661,"marketCap":210613501441},{"date":"2022-10-21","value":2.828825,"marketCap":215267943462},{"date":"2022-10-28","value":2.802066,"marketCap":213231625077},{"date":"2022-11-04","value":2.771484,"marketCap":210904404067},{"date":"2022-11-11","value":2.909103,"marketCap":221376898614},{"date":"2022-11-18","value":2.867053,"marketCap":218176969725},{"date":"2022-11-25","value":3.000848,"marketCap":228358561645},{"date":"2022-12-02","value":2.882344,"marketCap":219340580230},{"date":"2022-12-09","value":3.012317,"marketCap":229231269524},{"date":"2022-12-16","value":3.046721,"marketCap":231849393161},{"date":"2022-12-23","value":3.012317,"marketCap":229231269524},{"date":"2022-12-30","value":3.149935,"marketCap":239703764071},{"date":"2023-01-06","value":3.176694,"marketCap":241740082455},{"date":"2023-01-13","value":3.356363,"marketCap":255412505891},{"date":"2023-01-20","value":3.444286,"marketCap":262103266296},{"date":"2023-01-27","value":3.539854,"marketCap":269375831953},{"date":"2023-02-03","value":3.471045,"marketCap":264139584680},{"date":"2023-02-10","value":3.490159,"marketCap":265594097811},{"date":"2023-02-17","value":3.406059,"marketCap":259194240033},{"date":"2023-02-24","value":3.432818,"marketCap":261230558417},{"date":"2023-03-03","value":3.398413,"marketCap":258612434780},{"date":"2023-03-10","value":3.360186,"marketCap":255703408517},{"date":"2023-03-17","value":3.471045,"marketCap":264139584680},{"date":"2023-03-24","value":3.4634,"marketCap":263557779427},{"date":"2023-03-31","value":3.509272,"marketCap":267048610943},{"date":"2023-04-06","value":3.503272,"marketCap":264430487306},{"date":"2023-04-14","value":3.64587,"marketCap":275193884479},{"date":"2023-04-21","value":3.730657,"marketCap":281593742258},{"date":"2023-04-28","value":3.788467,"marketCap":285957281652},{"date":"2023-05-05","value":3.992728,"marketCap":301375120846},{"date":"2023-05-12","value":3.853985,"marketCap":290902626300},{"date":"2023-05-19","value":3.907941,"marketCap":294975263068},{"date":"2023-05-25","value":3.66514,"marketCap":276648397611},{"date":"2023-06-02","value":3.611184,"marketCap":272575760843},{"date":"2023-06-09","value":3.815445,"marketCap":287993600037},{"date":"2023-06-16","value":3.877109,"marketCap":292648042057},{"date":"2023-06-23","value":3.780759,"marketCap":285375476400},{"date":"2023-06-30","value":3.603476,"marketCap":271993955590},{"date":"2023-07-07","value":3.275887,"marketCap":247267232355},{"date":"2023-07-14","value":3.379945,"marketCap":255121603265},{"date":"2023-07-21","value":3.337551,"marketCap":251921674375},{"date":"2023-07-28","value":3.337551,"marketCap":251921674375},{"date":"2023-08-04","value":3.214223,"marketCap":242612790334},{"date":"2023-08-11","value":3.148706,"marketCap":237667445687},{"date":"2023-08-18","value":2.932882,"marketCap":221376898614},{"date":"2023-08-25","value":2.95986,"marketCap":223413216998},{"date":"2023-09-01","value":3.479091,"marketCap":226613145887},{"date":"2023-09-08","value":3.421112,"marketCap":220213288109},{"date":"2023-09-15","value":3.430666,"marketCap":222540509119},{"date":"2023-09-22","value":3.297092,"marketCap":212940722451},{"date":"2023-09-29","value":3.237489,"marketCap":209449890936},{"date":"2023-10-06","value":3.135571,"marketCap":202759130531},{"date":"2023-10-13","value":3.11323,"marketCap":201013714773},{"date":"2023-10-20","value":3.005225,"marketCap":193741149115},{"date":"2023-10-27","value":3.083258,"marketCap":198686493762},{"date":"2023-11-03","value":3.115613,"marketCap":201304617399},{"date":"2023-11-10","value":2.994676,"marketCap":193450246489},{"date":"2023-11-17","value":3.137503,"marketCap":204504546288},{"date":"2023-11-24","value":3.284521,"marketCap":215849748714},{"date":"2023-12-01","value":3.178383,"marketCap":209740793562},{"date":"2023-12-08","value":3.169151,"marketCap":208286280430},{"date":"2023-12-15","value":3.370994,"marketCap":222831411745},{"date":"2023-12-22","value":3.254348,"marketCap":214977040835},{"date":"2023-12-29","value":3.416682,"marketCap":226904048514},{"date":"2024-01-05","value":3.370367,"marketCap":222249606493},{"date":"2024-01-12","value":3.328891,"marketCap":219631482856},{"date":"2024-01-19","value":3.072973,"marketCap":202468227904},{"date":"2024-01-26","value":3.280007,"marketCap":215267943462},{"date":"2024-02-02","value":3.279757,"marketCap":214977040835},{"date":"2024-02-09","value":3.347594,"marketCap":220504190735},{"date":"2024-02-16","value":3.466086,"marketCap":228358561645},{"date":"2024-02-23","value":3.639813,"marketCap":238540153566},{"date":"2024-03-01","value":3.48672,"marketCap":228649464271},{"date":"2024-03-08","value":3.538378,"marketCap":232140295787},{"date":"2024-03-15","value":3.585893,"marketCap":235049322050},{"date":"2024-03-22","value":3.55364,"marketCap":232722101040},{"date":"2024-03-28","value":3.352339,"marketCap":218758774977},{"date":"2024-04-05","value":3.37448,"marketCap":210322598814},{"date":"2024-04-12","value":3.265277,"marketCap":203631838410},{"date":"2024-04-19","value":3.235387,"marketCap":201595520025},{"date":"2024-04-26","value":3.505823,"marketCap":218176969725},{"date":"2024-05-03","value":3.639711,"marketCap":221958703866},{"date":"2024-05-10","value":3.91187,"marketCap":239121958818},{"date":"2024-05-17","value":4.074897,"marketCap":248721745486},{"date":"2024-05-24","value":3.960026,"marketCap":241158277202},{"date":"2024-05-31","value":3.769891,"marketCap":229813074777},{"date":"2024-06-07","value":3.836685,"marketCap":233594808918},{"date":"2024-06-14","value":3.60587,"marketCap":219340580230},{"date":"2024-06-21","value":3.589472,"marketCap":217886067098},{"date":"2024-06-28","value":3.403983,"marketCap":206540864673},{"date":"2024-07-05","value":3.495835,"marketCap":212068014572},{"date":"2024-07-12","value":3.605628,"marketCap":219049677603},{"date":"2024-07-19","value":3.428394,"marketCap":208286280430},{"date":"2024-07-26","value":3.382311,"marketCap":206249962046},{"date":"2024-08-02","value":3.398603,"marketCap":207122669925},{"date":"2024-08-09","value":3.366619,"marketCap":206540864673},{"date":"2024-08-16","value":3.431669,"marketCap":210613501441},{"date":"2024-08-23","value":3.516344,"marketCap":216722456593},{"date":"2024-08-30","value":3.652302,"marketCap":226613145887},{"date":"2024-09-06","value":3.417602,"marketCap":216431553967},{"date":"2024-09-13","value":3.398938,"marketCap":214686138209},{"date":"2024-09-20","value":3.575537,"marketCap":227194951140},{"date":"2024-09-27","value":4.077502,"marketCap":260648753164},{"date":"2024-10-04","value":4.470974,"marketCap":284502768521},{"date":"2024-10-10","value":4.329863,"marketCap":273739371348},{"date":"2024-10-18","value":4.394188,"marketCap":276357494985},{"date":"2024-10-25","value":4.288074,"marketCap":269666734580},{"date":"2024-11-01","value":4.229713,"marketCap":266175903064},{"date":"2024-11-08","value":4.359823,"marketCap":272284858216},{"date":"2024-11-15","value":4.09734,"marketCap":253957992759},{"date":"2024-11-22","value":4.075804,"marketCap":252503479628},{"date":"2024-11-29","value":4.055045,"marketCap":251048966496},{"date":"2024-12-06","value":4.220045,"marketCap":260648753164},{"date":"2024-12-13","value":4.195356,"marketCap":258612434780},{"date":"2024-12-20","value":4.166627,"marketCap":255703408517},{"date":"2024-12-27","value":4.340641,"marketCap":266175903064},{"date":"2025-01-03","value":4.094695,"marketCap":251339869123},{"date":"2025-01-10","value":3.948522,"marketCap":241449179829},{"date":"2025-01-17","value":4.054666,"marketCap":248139940233},{"date":"2025-01-24","value":4.175857,"marketCap":257157921649},{"date":"2025-01-28","value":4.116493,"marketCap":254830700638},{"date":"2025-02-07","value":4.220258,"marketCap":259776045285},{"date":"2025-02-14","value":4.345226,"marketCap":267339513569},{"date":"2025-02-21","value":4.325071,"marketCap":267048610943},{"date":"2025-02-28","value":4.207016,"marketCap":258903337407},{"date":"2025-03-07","value":4.482094,"marketCap":276939300237}]},{"symbol":"00001","name":"CKH HOLDINGS","items":[{"date":"2020-03-13","value":5.440376,"marketCap":213828535725},{"date":"2020-03-20","value":4.802147,"marketCap":191269528800},{"date":"2020-03-27","value":5.121645,"marketCap":203995122450},{"date":"2020-04-03","value":5.082918,"marketCap":202452626250},{"date":"2020-04-09","value":5.596051,"marketCap":222890700900},{"date":"2020-04-17","value":5.625096,"marketCap":224047573050},{"date":"2020-04-24","value":5.349166,"marketCap":213057287625},{"date":"2020-04-29","value":5.557324,"marketCap":221348204700},{"date":"2020-05-08","value":5.499233,"marketCap":219034460400},{"date":"2020-05-15","value":5.373371,"marketCap":214021347750},{"date":"2020-05-22","value":4.81667,"marketCap":191847964875},{"date":"2020-05-29","value":4.589149,"marketCap":182785799700},{"date":"2020-06-05","value":5.189417,"marketCap":206694490800},{"date":"2020-06-12","value":5.03935,"marketCap":200717318025},{"date":"2020-06-19","value":5.015146,"marketCap":199753257900},{"date":"2020-06-26","value":4.826352,"marketCap":192233588925},{"date":"2020-07-03","value":5.010305,"marketCap":199560445875},{"date":"2020-07-10","value":4.87476,"marketCap":194161709175},{"date":"2020-07-17","value":4.932851,"marketCap":196475453475},{"date":"2020-07-24","value":4.821511,"marketCap":192040776900},{"date":"2020-07-31","value":4.894124,"marketCap":194932957275},{"date":"2020-08-07","value":5.565431,"marketCap":192040776900},{"date":"2020-08-14","value":5.811294,"marketCap":200524506000},{"date":"2020-08-21","value":5.705126,"marketCap":196861077525},{"date":"2020-08-28","value":5.660424,"marketCap":195318581325},{"date":"2020-09-04","value":5.587783,"marketCap":192812025000},{"date":"2020-09-11","value":5.425737,"marketCap":187220476275},{"date":"2020-09-18","value":5.464851,"marketCap":188570160450},{"date":"2020-09-25","value":5.202226,"marketCap":179507995275},{"date":"2020-09-30","value":5.207813,"marketCap":179700807300},{"date":"2020-10-09","value":5.280455,"marketCap":182207363625},{"date":"2020-10-16","value":5.146348,"marketCap":177579875025},{"date":"2020-10-23","value":5.185462,"marketCap":178929559200},{"date":"2020-10-30","value":5.218989,"marketCap":180086431350},{"date":"2020-11-06","value":5.755416,"marketCap":198596385750},{"date":"2020-11-13","value":6.057156,"marketCap":209008235100},{"date":"2020-11-20","value":6.353309,"marketCap":219227272425},{"date":"2020-11-27","value":6.42595,"marketCap":221733828750},{"date":"2020-12-04","value":6.342133,"marketCap":218841648375},{"date":"2020-12-11","value":6.22479,"marketCap":214792595850},{"date":"2020-12-18","value":6.085095,"marketCap":209972295225},{"date":"2020-12-24","value":5.995691,"marketCap":206887302825},{"date":"2020-12-31","value":6.045981,"marketCap":208622611050},{"date":"2021-01-08","value":6.392423,"marketCap":220576956600},{"date":"2021-01-15","value":6.353309,"marketCap":219227272425},{"date":"2021-01-22","value":6.314194,"marketCap":217877588250},{"date":"2021-01-29","value":6.001278,"marketCap":207080114850},{"date":"2021-02-05","value":5.928637,"marketCap":204573558525},{"date":"2021-02-11","value":5.978927,"marketCap":206308866750},{"date":"2021-02-19","value":6.180088,"marketCap":213250099650},{"date":"2021-02-26","value":6.548881,"marketCap":225975693300},{"date":"2021-03-05","value":6.621522,"marketCap":228482249625},{"date":"2021-03-12","value":6.822683,"marketCap":235423482525},{"date":"2021-03-19","value":7.985178,"marketCap":232712044175},{"date":"2021-03-26","value":8.077798,"marketCap":235411272525},{"date":"2021-04-01","value":8.263038,"marketCap":240809729225},{"date":"2021-04-09","value":8.36889,"marketCap":243894561625},{"date":"2021-04-16","value":8.435047,"marketCap":245822581875},{"date":"2021-04-23","value":8.46151,"marketCap":246593789975},{"date":"2021-04-30","value":8.428432,"marketCap":245629779850},{"date":"2021-05-07","value":8.514436,"marketCap":248136206175},{"date":"2021-05-14","value":8.243191,"marketCap":240231323150},{"date":"2021-05-21","value":8.130724,"marketCap":236953688725},{"date":"2021-05-28","value":8.177034,"marketCap":238303302900},{"date":"2021-06-04","value":7.952099,"marketCap":231748034050},{"date":"2021-06-11","value":7.910289,"marketCap":230529538200},{"date":"2021-06-18","value":7.876103,"marketCap":229533278200},{"date":"2021-06-25","value":8.12784,"marketCap":236869635500},{"date":"2021-07-02","value":7.936122,"marketCap":231282409300},{"date":"2021-07-09","value":7.612603,"marketCap":221854091450},{"date":"2021-07-16","value":7.744652,"marketCap":225702384450},{"date":"2021-07-23","value":7.572988,"marketCap":220699603550},{"date":"2021-07-30","value":7.500362,"marketCap":218583042400},{"date":"2021-08-06","value":6.46203,"marketCap":222571685050},{"date":"2021-08-13","value":6.440861,"marketCap":221842565450},{"date":"2021-08-20","value":6.331643,"marketCap":218080772750},{"date":"2021-08-27","value":6.306437,"marketCap":217212621600},{"date":"2021-09-03","value":6.360127,"marketCap":219061845100},{"date":"2021-09-10","value":6.157548,"marketCap":212084418000},{"date":"2021-09-17","value":5.850012,"marketCap":201491955000},{"date":"2021-09-24","value":5.709693,"marketCap":196658960000},{"date":"2021-09-30","value":5.787,"marketCap":199321656100},{"date":"2021-10-08","value":5.859408,"marketCap":201815574800},{"date":"2021-10-15","value":5.847719,"marketCap":201412968750},{"date":"2021-10-22","value":5.897842,"marketCap":203139365625},{"date":"2021-10-29","value":5.830742,"marketCap":200828237175},{"date":"2021-11-05","value":5.785777,"marketCap":199279524650},{"date":"2021-11-12","value":5.858062,"marketCap":201769234200},{"date":"2021-11-19","value":5.802377,"marketCap":199851275700},{"date":"2021-11-26","value":5.741124,"marketCap":197741521350},{"date":"2021-12-03","value":5.562642,"marketCap":191594064150},{"date":"2021-12-10","value":5.556784,"marketCap":191392298300},{"date":"2021-12-17","value":5.550058,"marketCap":191160642450},{"date":"2021-12-24","value":5.533094,"marketCap":190576364650},{"date":"2021-12-31","value":5.600038,"marketCap":192882115350},{"date":"2022-01-07","value":5.89507,"marketCap":203043896775},{"date":"2022-01-14","value":6.117736,"marketCap":210713165775},{"date":"2022-01-21","value":6.20664,"marketCap":213775298375},{"date":"2022-01-28","value":6.128709,"marketCap":211091124225},{"date":"2022-02-04","value":6.184374,"marketCap":213008391475},{"date":"2022-02-11","value":6.668659,"marketCap":229688616550},{"date":"2022-02-18","value":6.651959,"marketCap":229113436375},{"date":"2022-02-25","value":6.195507,"marketCap":213391844925},{"date":"2022-03-04","value":5.88935,"marketCap":202846875050},{"date":"2022-03-11","value":6.073044,"marketCap":209173856975},{"date":"2022-03-18","value":6.539001,"marketCap":218951919950},{"date":"2022-03-25","value":6.670611,"marketCap":223358722125},{"date":"2022-04-01","value":6.636255,"marketCap":222208376775},{"date":"2022-04-08","value":6.470206,"marketCap":216648374250},{"date":"2022-04-14","value":6.498835,"marketCap":217606995375},{"date":"2022-04-22","value":6.538916,"marketCap":218949064950},{"date":"2022-04-29","value":6.321334,"marketCap":211663544400},{"date":"2022-05-06","value":6.304156,"marketCap":211088371725},{"date":"2022-05-13","value":6.252624,"marketCap":209362853700},{"date":"2022-05-20","value":6.475932,"marketCap":216840098475},{"date":"2022-05-27","value":6.407222,"marketCap":214539407775},{"date":"2022-06-02","value":6.361415,"marketCap":213005613975},{"date":"2022-06-10","value":6.115203,"marketCap":204761472300},{"date":"2022-06-17","value":5.920525,"marketCap":198242848650},{"date":"2022-06-24","value":6.052219,"marketCap":202652505825},{"date":"2022-06-30","value":6.075123,"marketCap":203419402725},{"date":"2022-07-08","value":6.0923,"marketCap":203994575400},{"date":"2022-07-15","value":5.983509,"marketCap":200351815125},{"date":"2022-07-22","value":5.966331,"marketCap":199776642450},{"date":"2022-07-29","value":5.960606,"marketCap":199584918225},{"date":"2022-08-05","value":5.840339,"marketCap":200160090900},{"date":"2022-08-12","value":5.918658,"marketCap":202844230050},{"date":"2022-08-19","value":5.851527,"marketCap":200543539350},{"date":"2022-08-26","value":5.840339,"marketCap":200160090900},{"date":"2022-09-02","value":5.599788,"marketCap":191915949225},{"date":"2022-09-09","value":5.353644,"marketCap":183480083325},{"date":"2022-09-16","value":5.476716,"marketCap":187698016275},{"date":"2022-09-23","value":5.275325,"marketCap":180795944175},{"date":"2022-09-30","value":4.855761,"marketCap":166416627300},{"date":"2022-10-07","value":4.995615,"marketCap":171209732925},{"date":"2022-10-14","value":4.755065,"marketCap":162965591250},{"date":"2022-10-21","value":4.620804,"marketCap":158364209850},{"date":"2022-10-28","value":4.469761,"marketCap":153187655775},{"date":"2022-11-04","value":4.587239,"marketCap":157213864500},{"date":"2022-11-11","value":4.738283,"marketCap":162390418575},{"date":"2022-11-18","value":4.871692,"marketCap":166962621475},{"date":"2022-11-25","value":4.87084,"marketCap":166933442975},{"date":"2022-12-02","value":4.920471,"marketCap":168634378000},{"date":"2022-12-09","value":5.08001,"marketCap":174102110775},{"date":"2022-12-16","value":5.08001,"marketCap":174102110775},{"date":"2022-12-23","value":5.16305,"marketCap":176948055900},{"date":"2022-12-30","value":5.235691,"marketCap":179437584825},{"date":"2023-01-06","value":5.425673,"marketCap":185948660475},{"date":"2023-01-13","value":5.459199,"marketCap":187097673825},{"date":"2023-01-20","value":5.55419,"marketCap":190353211650},{"date":"2023-01-27","value":5.587717,"marketCap":191502225000},{"date":"2023-02-03","value":5.509489,"marketCap":188821193850},{"date":"2023-02-10","value":5.526252,"marketCap":189395700525},{"date":"2023-02-17","value":5.341857,"marketCap":183076127100},{"date":"2023-02-24","value":5.313919,"marketCap":182118615975},{"date":"2023-03-03","value":5.369796,"marketCap":184033638225},{"date":"2023-03-09","value":5.420085,"marketCap":185757158250},{"date":"2023-03-17","value":5.095588,"marketCap":186906171600},{"date":"2023-03-24","value":5.064263,"marketCap":185757158250},{"date":"2023-03-31","value":5.085146,"marketCap":186523167150},{"date":"2023-04-06","value":5.215669,"marketCap":191310722775},{"date":"2023-04-14","value":5.330528,"marketCap":195523771725},{"date":"2023-04-21","value":5.414062,"marketCap":198587807325},{"date":"2023-04-27","value":5.440167,"marketCap":199545318450},{"date":"2023-05-05","value":5.607235,"marketCap":205673389650},{"date":"2023-05-12","value":5.408841,"marketCap":198396305100},{"date":"2023-05-19","value":5.335749,"marketCap":195715273950},{"date":"2023-05-25","value":5.059042,"marketCap":185565656025},{"date":"2023-06-02","value":4.975508,"marketCap":182501620425},{"date":"2023-06-09","value":5.147797,"marketCap":188821193850},{"date":"2023-06-16","value":5.142576,"marketCap":188629691625},{"date":"2023-06-23","value":5.027717,"marketCap":184416642675},{"date":"2023-06-30","value":4.996391,"marketCap":183267629325},{"date":"2023-07-06","value":4.829323,"marketCap":177139558125},{"date":"2023-07-14","value":4.980729,"marketCap":182693122650},{"date":"2023-07-21","value":4.965066,"marketCap":182118615975},{"date":"2023-07-28","value":5.059042,"marketCap":185565656025},{"date":"2023-08-04","value":5.871405,"marketCap":169096464675},{"date":"2023-08-10","value":5.751716,"marketCap":165649424625},{"date":"2023-08-18","value":5.472442,"marketCap":157606331175},{"date":"2023-08-25","value":5.459143,"marketCap":157223326725},{"date":"2023-09-01","value":5.685222,"marketCap":163734402375},{"date":"2023-09-08","value":5.49904,"marketCap":158372340075},{"date":"2023-09-15","value":5.578832,"marketCap":160670366775},{"date":"2023-09-22","value":5.572183,"marketCap":160478864550},{"date":"2023-09-29","value":5.572183,"marketCap":160478864550},{"date":"2023-10-06","value":5.445845,"marketCap":156840322275},{"date":"2023-10-13","value":5.425896,"marketCap":156265815600},{"date":"2023-10-20","value":5.27961,"marketCap":152052766650},{"date":"2023-10-27","value":5.272961,"marketCap":151861264425},{"date":"2023-11-03","value":5.432546,"marketCap":156457317825},{"date":"2023-11-10","value":5.159921,"marketCap":148605726600},{"date":"2023-11-17","value":5.346104,"marketCap":153967788900},{"date":"2023-11-24","value":5.359403,"marketCap":154350793350},{"date":"2023-12-01","value":5.266311,"marketCap":151669762200},{"date":"2023-12-08","value":5.346104,"marketCap":153967788900},{"date":"2023-12-15","value":5.49239,"marketCap":158180837850},{"date":"2023-12-22","value":5.439195,"marketCap":156648820050},{"date":"2023-12-29","value":5.565533,"marketCap":160287362325},{"date":"2024-01-05","value":5.425896,"marketCap":156265815600},{"date":"2024-01-12","value":5.405948,"marketCap":155691308925},{"date":"2024-01-19","value":5.16657,"marketCap":148797228825},{"date":"2024-01-26","value":5.346104,"marketCap":153967788900},{"date":"2024-02-02","value":5.405948,"marketCap":155691308925},{"date":"2024-02-09","value":5.432546,"marketCap":156457317825},{"date":"2024-02-16","value":5.638677,"marketCap":162393886800},{"date":"2024-02-23","value":5.612079,"marketCap":161627877900},{"date":"2024-03-01","value":5.253012,"marketCap":151286757750},{"date":"2024-03-08","value":5.386,"marketCap":155116802250},{"date":"2024-03-15","value":5.459143,"marketCap":157223326725},{"date":"2024-03-22","value":6.413287,"marketCap":150712251075},{"date":"2024-03-28","value":6.160667,"marketCap":144775682100},{"date":"2024-04-05","value":6.234009,"marketCap":146499202125},{"date":"2024-04-12","value":6.071028,"marketCap":142669157625},{"date":"2024-04-19","value":5.842855,"marketCap":137307095325},{"date":"2024-04-26","value":6.234009,"marketCap":146499202125},{"date":"2024-05-03","value":6.405138,"marketCap":150520748850},{"date":"2024-05-10","value":6.706652,"marketCap":157606331175},{"date":"2024-05-17","value":6.885931,"marketCap":161819380125},{"date":"2024-05-24","value":6.72295,"marketCap":157989335625},{"date":"2024-05-31","value":6.209562,"marketCap":145924695450},{"date":"2024-06-07","value":6.299201,"marketCap":148031219925},{"date":"2024-06-14","value":6.005836,"marketCap":141137139825},{"date":"2024-06-21","value":5.956942,"marketCap":139988126475},{"date":"2024-06-28","value":6.095475,"marketCap":143243664300},{"date":"2024-07-05","value":6.103624,"marketCap":143435166525},{"date":"2024-07-12","value":6.649609,"marketCap":156265815600},{"date":"2024-07-19","value":6.665907,"marketCap":156648820050},{"date":"2024-07-26","value":6.592566,"marketCap":154925300025},{"date":"2024-08-02","value":6.535523,"marketCap":153584784450},{"date":"2024-08-09","value":6.576268,"marketCap":154542295575},{"date":"2024-08-16","value":6.699215,"marketCap":150712251075},{"date":"2024-08-23","value":7.039709,"marketCap":158372340075},{"date":"2024-08-30","value":7.329129,"marketCap":164883415725},{"date":"2024-09-06","value":7.269543,"marketCap":163542900150},{"date":"2024-09-13","value":7.073759,"marketCap":159138348975},{"date":"2024-09-20","value":7.490864,"marketCap":168521958000},{"date":"2024-09-27","value":7.635573,"marketCap":171777495825},{"date":"2024-10-04","value":7.720697,"marketCap":173692518075},{"date":"2024-10-10","value":7.448302,"marketCap":167564446875},{"date":"2024-10-18","value":7.15037,"marketCap":160861869000},{"date":"2024-10-25","value":7.107808,"marketCap":159904357875},{"date":"2024-11-01","value":6.988635,"marketCap":157223326725},{"date":"2024-11-08","value":7.022685,"marketCap":157989335625},{"date":"2024-11-15","value":6.852438,"marketCap":154159291125},{"date":"2024-11-22","value":6.792851,"marketCap":152818775550},{"date":"2024-11-29","value":6.894999,"marketCap":155116802250},{"date":"2024-12-06","value":7.209956,"marketCap":162202384575},{"date":"2024-12-13","value":7.226981,"marketCap":162585389025},{"date":"2024-12-20","value":6.912024,"marketCap":155499806700},{"date":"2024-12-27","value":7.11632,"marketCap":160095860100},{"date":"2025-01-03","value":7.00566,"marketCap":157606331175},{"date":"2025-01-10","value":6.869462,"marketCap":154542295575},{"date":"2025-01-17","value":6.843925,"marketCap":153967788900},{"date":"2025-01-24","value":6.682191,"marketCap":150329246625},{"date":"2025-01-28","value":6.673678,"marketCap":150137744400},{"date":"2025-02-07","value":6.648141,"marketCap":149563237725},{"date":"2025-02-14","value":6.71624,"marketCap":151095255525},{"date":"2025-02-21","value":6.707728,"marketCap":150903753300},{"date":"2025-02-28","value":6.614092,"marketCap":148797228825},{"date":"2025-03-07","value":8.427222,"marketCap":189587202750}]},{"symbol":"00019","name":"SWIRE PACIFIC A","items":[{"date":"2020-03-13","value":9.41571,"marketCap":84807296900},{"date":"2020-03-20","value":7.414273,"marketCap":66780359500},{"date":"2020-03-27","value":7.740426,"marketCap":69718021000},{"date":"2020-04-03","value":7.439517,"marketCap":67007725500},{"date":"2020-04-09","value":8.003265,"marketCap":72085407800},{"date":"2020-04-17","value":8.141542,"marketCap":73330867600},{"date":"2020-04-24","value":7.632596,"marketCap":68746790600},{"date":"2020-04-29","value":7.922865,"marketCap":71361243000},{"date":"2020-05-08","value":7.800786,"marketCap":70261683200},{"date":"2020-05-15","value":7.370408,"marketCap":66385264900},{"date":"2020-05-22","value":6.881798,"marketCap":61984358100},{"date":"2020-05-29","value":6.423753,"marketCap":57858745200},{"date":"2020-06-05","value":7.328139,"marketCap":66004547400},{"date":"2020-06-12","value":7.091076,"marketCap":63869323200},{"date":"2020-06-19","value":7.290008,"marketCap":65661100100},{"date":"2020-06-26","value":6.814286,"marketCap":61376274600},{"date":"2020-07-03","value":6.640125,"marketCap":59807605700},{"date":"2020-07-10","value":6.703854,"marketCap":60381612500},{"date":"2020-07-17","value":6.425349,"marketCap":57873122300},{"date":"2020-07-24","value":6.123316,"marketCap":55152707700},{"date":"2020-07-31","value":6.125267,"marketCap":55170278300},{"date":"2020-08-07","value":6.155771,"marketCap":55445033600},{"date":"2020-08-14","value":-8.654536,"marketCap":57717103200},{"date":"2020-08-21","value":-8.668269,"marketCap":57808688300},{"date":"2020-08-28","value":-8.848556,"marketCap":59011016800},{"date":"2020-09-04","value":-8.794262,"marketCap":58648934400},{"date":"2020-09-11","value":-8.557208,"marketCap":57068017400},{"date":"2020-09-18","value":-8.349934,"marketCap":55685712200},{"date":"2020-09-25","value":-7.788716,"marketCap":51942945800},{"date":"2020-09-30","value":-7.919818,"marketCap":52817268600},{"date":"2020-10-09","value":-8.090683,"marketCap":53956766200},{"date":"2020-10-16","value":-8.081421,"marketCap":53894999800},{"date":"2020-10-23","value":-8.045492,"marketCap":53655385700},{"date":"2020-10-30","value":-7.60827,"marketCap":50739552800},{"date":"2020-11-06","value":-8.15855,"marketCap":54409369200},{"date":"2020-11-13","value":-9.071877,"marketCap":60500348700},{"date":"2020-11-20","value":-9.594531,"marketCap":63985930400},{"date":"2020-11-27","value":-9.790228,"marketCap":65291027600},{"date":"2020-12-04","value":-9.475006,"marketCap":63188815600},{"date":"2020-12-11","value":-9.409614,"marketCap":62752718700},{"date":"2020-12-18","value":-9.332805,"marketCap":62240478300},{"date":"2020-12-24","value":-9.058304,"marketCap":60409828100},{"date":"2020-12-31","value":-9.078185,"marketCap":60542415500},{"date":"2021-01-08","value":-9.590858,"marketCap":63961434200},{"date":"2021-01-15","value":-10.030076,"marketCap":66890579700},{"date":"2021-01-22","value":-10.318151,"marketCap":68811750500},{"date":"2021-01-29","value":-10.113193,"marketCap":67444886900},{"date":"2021-02-05","value":-10.245973,"marketCap":68330393300},{"date":"2021-02-11","value":-10.299947,"marketCap":68690346700},{"date":"2021-02-19","value":-11.584945,"marketCap":77259997700},{"date":"2021-02-26","value":-11.740559,"marketCap":78297791100},{"date":"2021-03-05","value":-11.584945,"marketCap":77259997700},{"date":"2021-03-12","value":-6.939265,"marketCap":76324973000},{"date":"2021-03-19","value":-6.860064,"marketCap":75453843700},{"date":"2021-03-26","value":-6.98574,"marketCap":76836148900},{"date":"2021-04-01","value":-7.254954,"marketCap":79797242100},{"date":"2021-04-09","value":-7.729626,"marketCap":85018156800},{"date":"2021-04-16","value":-7.703436,"marketCap":84730088900},{"date":"2021-04-23","value":-7.822479,"marketCap":86039444100},{"date":"2021-04-30","value":-7.84286,"marketCap":86263616600},{"date":"2021-05-07","value":-7.967132,"marketCap":87630480200},{"date":"2021-05-14","value":-7.407934,"marketCap":81479863300},{"date":"2021-05-21","value":-7.442257,"marketCap":81857387300},{"date":"2021-05-28","value":-7.557185,"marketCap":83121482200},{"date":"2021-06-04","value":-7.310772,"marketCap":80411186700},{"date":"2021-06-11","value":-7.301139,"marketCap":80305224500},{"date":"2021-06-18","value":-7.194634,"marketCap":79133779200},{"date":"2021-06-25","value":-7.199959,"marketCap":79192352100},{"date":"2021-07-02","value":-6.769438,"marketCap":74457052600},{"date":"2021-07-09","value":-6.567176,"marketCap":72232372300},{"date":"2021-07-16","value":-6.724561,"marketCap":73963447300},{"date":"2021-07-23","value":-6.37053,"marketCap":70069458400},{"date":"2021-07-30","value":-6.120776,"marketCap":67322418600},{"date":"2021-08-06","value":-6.153406,"marketCap":67681307500},{"date":"2021-08-13","value":-18.348586,"marketCap":74385167100},{"date":"2021-08-20","value":-18.348848,"marketCap":74386231600},{"date":"2021-08-27","value":-18.293027,"marketCap":74159930100},{"date":"2021-09-03","value":-18.156296,"marketCap":73605622900},{"date":"2021-09-10","value":-17.641815,"marketCap":71519917000},{"date":"2021-09-17","value":-16.730014,"marketCap":67823475400},{"date":"2021-09-24","value":-15.379256,"marketCap":62347505000},{"date":"2021-09-30","value":-15.972413,"marketCap":64752162000},{"date":"2021-10-08","value":-16.898925,"marketCap":68508241000},{"date":"2021-10-15","value":-17.272341,"marketCap":70022069100},{"date":"2021-10-22","value":-17.387531,"marketCap":70489049200},{"date":"2021-10-29","value":-16.946603,"marketCap":68701530300},{"date":"2021-11-05","value":-16.779926,"marketCap":68025819300},{"date":"2021-11-12","value":-16.987452,"marketCap":68867129900},{"date":"2021-11-19","value":-16.38011,"marketCap":66404964500},{"date":"2021-11-26","value":-15.678331,"marketCap":63559952600},{"date":"2021-12-03","value":-15.148089,"marketCap":61410351300},{"date":"2021-12-10","value":-15.381752,"marketCap":62357624100},{"date":"2021-12-17","value":-15.166871,"marketCap":61486494800},{"date":"2021-12-24","value":-15.289154,"marketCap":61982229100},{"date":"2021-12-31","value":-15.522292,"marketCap":62927372900},{"date":"2022-01-07","value":-15.622771,"marketCap":63334715600},{"date":"2022-01-14","value":-15.98279,"marketCap":64794228800},{"date":"2022-01-21","value":-16.353184,"marketCap":66295808800},{"date":"2022-01-28","value":-15.816112,"marketCap":64118517800},{"date":"2022-02-04","value":-16.520912,"marketCap":66975777800},{"date":"2022-02-11","value":-17.043011,"marketCap":69092366900},{"date":"2022-02-18","value":-16.609964,"marketCap":67336795700},{"date":"2022-02-25","value":-15.278777,"marketCap":61940162300},{"date":"2022-03-04","value":-15.023572,"marketCap":60905562400},{"date":"2022-03-11","value":18.483565,"marketCap":62178711900},{"date":"2022-03-18","value":19.106737,"marketCap":64275062800},{"date":"2022-03-25","value":19.712024,"marketCap":66311250400},{"date":"2022-04-01","value":20.159658,"marketCap":67817088400},{"date":"2022-04-08","value":18.945285,"marketCap":63731939200},{"date":"2022-04-14","value":19.091384,"marketCap":64223415500},{"date":"2022-04-22","value":18.586925,"marketCap":62526417200},{"date":"2022-04-29","value":18.667968,"marketCap":62799043500},{"date":"2022-05-06","value":18.671925,"marketCap":62812356100},{"date":"2022-05-13","value":18.510157,"marketCap":62268168000},{"date":"2022-05-20","value":19.037883,"marketCap":64043438800},{"date":"2022-05-27","value":19.355563,"marketCap":65112115400},{"date":"2022-06-02","value":20.101883,"marketCap":67622734600},{"date":"2022-06-10","value":20.177702,"marketCap":67877790300},{"date":"2022-06-17","value":18.778294,"marketCap":63170180500},{"date":"2022-06-24","value":19.354614,"marketCap":65108921900},{"date":"2022-06-30","value":19.52034,"marketCap":65666422600},{"date":"2022-07-08","value":19.479027,"marketCap":65527448200},{"date":"2022-07-15","value":18.938796,"marketCap":63710110600},{"date":"2022-07-22","value":18.698834,"marketCap":62902876700},{"date":"2022-07-29","value":18.556376,"marketCap":62423648500},{"date":"2022-08-05","value":18.762464,"marketCap":63116930100},{"date":"2022-08-12","value":12.077858,"marketCap":73034809600},{"date":"2022-08-19","value":12.872654,"marketCap":77840941600},{"date":"2022-08-26","value":13.023308,"marketCap":78751943300},{"date":"2022-09-02","value":12.58999,"marketCap":76131668200},{"date":"2022-09-09","value":12.68843,"marketCap":76726938050},{"date":"2022-09-16","value":12.526369,"marketCap":75746955375},{"date":"2022-09-23","value":13.294481,"marketCap":80391728750},{"date":"2022-09-30","value":13.106433,"marketCap":79254599900},{"date":"2022-10-07","value":13.096912,"marketCap":79197027500},{"date":"2022-10-14","value":12.322902,"marketCap":74516587800},{"date":"2022-10-21","value":12.765493,"marketCap":77192938400},{"date":"2022-10-28","value":11.628733,"marketCap":70318950025},{"date":"2022-11-04","value":12.027996,"marketCap":72733290375},{"date":"2022-11-11","value":12.880857,"marketCap":77890541450},{"date":"2022-11-18","value":13.189622,"marketCap":79757642625},{"date":"2022-11-25","value":13.058151,"marketCap":78962640500},{"date":"2022-12-02","value":13.077593,"marketCap":79080203950},{"date":"2022-12-09","value":14.105101,"marketCap":85293547350},{"date":"2022-12-16","value":14.33147,"marketCap":86662401150},{"date":"2022-12-23","value":14.886105,"marketCap":90016279800},{"date":"2022-12-30","value":14.995864,"marketCap":90679989300},{"date":"2023-01-06","value":14.372194,"marketCap":86908657650},{"date":"2023-01-13","value":14.888623,"marketCap":90031504400},{"date":"2023-01-20","value":15.670053,"marketCap":94756810150},{"date":"2023-01-27","value":15.58314,"marketCap":94231247850},{"date":"2023-02-03","value":14.350357,"marketCap":86776608400},{"date":"2023-02-10","value":14.454688,"marketCap":87407499600},{"date":"2023-02-17","value":14.264994,"marketCap":86260419400},{"date":"2023-02-24","value":14.108246,"marketCap":85312565475},{"date":"2023-03-03","value":14.374388,"marketCap":86921923650},{"date":"2023-03-10","value":18.87827,"marketCap":79194341075},{"date":"2023-03-17","value":19.290009,"marketCap":80921588400},{"date":"2023-03-24","value":18.954194,"marketCap":79512845425},{"date":"2023-03-31","value":19.163988,"marketCap":80392931325},{"date":"2023-04-06","value":19.05679,"marketCap":79943235550},{"date":"2023-04-14","value":18.541442,"marketCap":77781348900},{"date":"2023-04-21","value":18.589865,"marketCap":77984483850},{"date":"2023-04-28","value":19.625422,"marketCap":82328645200},{"date":"2023-05-05","value":19.441142,"marketCap":81555592525},{"date":"2023-05-12","value":18.543296,"marketCap":77789126875},{"date":"2023-05-19","value":17.924389,"marketCap":75192813600},{"date":"2023-05-25","value":16.943853,"marketCap":71079464250},{"date":"2023-06-02","value":17.076141,"marketCap":71634412500},{"date":"2023-06-09","value":17.159736,"marketCap":71985093000},{"date":"2023-06-16","value":17.120237,"marketCap":71819395250},{"date":"2023-06-23","value":16.690367,"marketCap":70016088450},{"date":"2023-06-30","value":19.14083,"marketCap":80295782350},{"date":"2023-07-07","value":19.086048,"marketCap":80065970700},{"date":"2023-07-14","value":19.846981,"marketCap":83258085775},{"date":"2023-07-21","value":20.263867,"marketCap":85006921175},{"date":"2023-07-28","value":20.805197,"marketCap":87277801975},{"date":"2023-08-04","value":20.089308,"marketCap":84274645000},{"date":"2023-08-11","value":13.422613,"marketCap":87273826625},{"date":"2023-08-18","value":12.90383,"marketCap":83900704150},{"date":"2023-08-25","value":13.304012,"marketCap":86502684575},{"date":"2023-09-01","value":13.17341,"marketCap":85653514900},{"date":"2023-09-08","value":11.697523,"marketCap":76057292925},{"date":"2023-09-15","value":11.511198,"marketCap":74845812575},{"date":"2023-09-22","value":11.280846,"marketCap":73348061500},{"date":"2023-09-29","value":10.811809,"marketCap":70298383825},{"date":"2023-10-06","value":10.98225,"marketCap":71406588525},{"date":"2023-10-13","value":10.987005,"marketCap":71437503700},{"date":"2023-10-20","value":10.271426,"marketCap":66784811625},{"date":"2023-10-27","value":10.37266,"marketCap":67443035525},{"date":"2023-11-03","value":10.37266,"marketCap":67443035525},{"date":"2023-11-10","value":10.153391,"marketCap":66017349050},{"date":"2023-11-17","value":10.220198,"marketCap":66451724325},{"date":"2023-11-24","value":10.775547,"marketCap":70062609150},{"date":"2023-12-01","value":10.612613,"marketCap":69003208700},{"date":"2023-12-08","value":11.704723,"marketCap":76104109500},{"date":"2023-12-15","value":12.520519,"marketCap":81408411525},{"date":"2023-12-22","value":12.865884,"marketCap":83653976400},{"date":"2023-12-29","value":13.282526,"marketCap":86362987228},{"date":"2024-01-05","value":13.179893,"marketCap":85695661132},{"date":"2024-01-12","value":12.637235,"marketCap":82167304030},{"date":"2024-01-19","value":12.394563,"marketCap":80589449164},{"date":"2024-01-26","value":12.507844,"marketCap":81326003049},{"date":"2024-02-02","value":12.109011,"marketCap":78732787608},{"date":"2024-02-09","value":12.221276,"marketCap":79462738621},{"date":"2024-02-16","value":12.542273,"marketCap":81549857233},{"date":"2024-02-23","value":12.682305,"marketCap":82460349779},{"date":"2024-03-01","value":12.645019,"marketCap":82217910461},{"date":"2024-03-08","value":12.735898,"marketCap":82808810130},{"date":"2024-03-15","value":2.989926,"marketCap":86268344726},{"date":"2024-03-22","value":2.853038,"marketCap":82318708458},{"date":"2024-03-28","value":2.907747,"marketCap":83897218463},{"date":"2024-04-05","value":2.892139,"marketCap":83446884841},{"date":"2024-04-12","value":2.73545,"marketCap":78925934024},{"date":"2024-04-19","value":2.744632,"marketCap":79190866760},{"date":"2024-04-26","value":2.92978,"marketCap":84532929884},{"date":"2024-05-03","value":3.060296,"marketCap":88298729406},{"date":"2024-05-10","value":3.092434,"marketCap":89226012071},{"date":"2024-05-17","value":3.069208,"marketCap":88555853862},{"date":"2024-05-24","value":3.060144,"marketCap":88294329374},{"date":"2024-05-31","value":3.009505,"marketCap":86833239904},{"date":"2024-06-07","value":3.00774,"marketCap":86782311652},{"date":"2024-06-14","value":3.062567,"marketCap":88364241650},{"date":"2024-06-21","value":3.006069,"marketCap":86734100025},{"date":"2024-06-28","value":3.029957,"marketCap":87423338700},{"date":"2024-07-05","value":3.183079,"marketCap":91841373400},{"date":"2024-07-12","value":3.142091,"marketCap":90658764200},{"date":"2024-07-19","value":3.039167,"marketCap":87689094150},{"date":"2024-07-26","value":2.990582,"marketCap":86287263900},{"date":"2024-08-02","value":2.893384,"marketCap":83482800800},{"date":"2024-08-09","value":3.059128,"marketCap":87325872500},{"date":"2024-08-16","value":2.85359,"marketCap":81458579525},{"date":"2024-08-23","value":2.873428,"marketCap":82024878750},{"date":"2024-08-30","value":2.939224,"marketCap":83903099800},{"date":"2024-09-06","value":2.857727,"marketCap":81576673800},{"date":"2024-09-13","value":2.763121,"marketCap":78876039625},{"date":"2024-09-20","value":2.8203,"marketCap":80508283250},{"date":"2024-09-27","value":2.897275,"marketCap":82705618600},{"date":"2024-10-04","value":3.112573,"marketCap":88851507050},{"date":"2024-10-10","value":2.882199,"marketCap":82275260950},{"date":"2024-10-18","value":2.891435,"marketCap":82538896875},{"date":"2024-10-25","value":2.880236,"marketCap":82219208800},{"date":"2024-11-01","value":2.936343,"marketCap":83820835825},{"date":"2024-11-08","value":2.927218,"marketCap":83560367575},{"date":"2024-11-15","value":2.880689,"marketCap":82232135200},{"date":"2024-11-22","value":2.847484,"marketCap":81284289500},{"date":"2024-11-29","value":2.85172,"marketCap":81405211725},{"date":"2024-12-06","value":3.024739,"marketCap":86344201300},{"date":"2024-12-13","value":3.078913,"marketCap":87890652125},{"date":"2024-12-20","value":3.048475,"marketCap":87021767100},{"date":"2024-12-27","value":3.132493,"marketCap":89420132575},{"date":"2025-01-03","value":3.077724,"marketCap":87856711375},{"date":"2025-01-10","value":3.013826,"marketCap":86032673475},{"date":"2025-01-17","value":3.080551,"marketCap":87937422800},{"date":"2025-01-24","value":3.027847,"marketCap":86432908150},{"date":"2025-01-28","value":2.988513,"marketCap":85310101950},{"date":"2025-02-07","value":2.906511,"marketCap":82969266950},{"date":"2025-02-14","value":2.889973,"marketCap":82497172200},{"date":"2025-02-21","value":2.835326,"marketCap":80937219000},{"date":"2025-02-28","value":2.87879,"marketCap":82177934950},{"date":"2025-03-07","value":3.019006,"marketCap":86180532750}]}],"industryCompare":{"bkCode":"BK1230","name":"Industrial Conglomerates","current":4.971311,"rank":13,"totalCount":15,"items":[{"symbol":"00138","name":"CCT FORTIS","value":-0.173878,"marketCap":111977281},{"symbol":"00053","name":"GUOCO GROUP","value":5.801747,"marketCap":22638734462},{"symbol":"00001","name":"CKH HOLDINGS","value":8.427222,"marketCap":189587202750},{"symbol":"00019","name":"SWIRE PACIFIC A","value":3.019006,"marketCap":86180532750},{"symbol":"00087","name":"SWIRE PACIFIC B","value":3.019006,"marketCap":86180532750},{"symbol":"00025","name":"CHEVALIER INT'L","value":-3.629032,"marketCap":1265327448},{"symbol":"00267","name":"CITIC","value":4.482093679942664,"marketCap":276939300237},{"symbol":"00363","name":"SHANGHAI IND H","value":3.921987,"marketCap":12742119952},{"symbol":"00659","name":"CTF SERVICES","value":12.821692,"marketCap":31900369878},{"symbol":"00274","name":"RA SILK ROAD","value":-0.686707,"marketCap":29126254},{"symbol":"08095","name":"BEIDA JADE BIRD","value":-5.55513465069927,"marketCap":1120703360},{"symbol":"01205","name":"CITIC RESOURCES","value":5.27153,"marketCap":2750204502},{"symbol":"00656","name":"FOSUN INTL","value":47.56303740251452,"marketCap":37719034401},{"symbol":"02722","name":"CHONGQING M&E","value":9.119437900116708,"marketCap":3832025760},{"symbol":"03686","name":"CLIFFORDML","value":7.618721530533335,"marketCap":650080000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02722\",pageSize:16,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":2,"pageCount":7,"totalSize":20}]}}