HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BINHAI INV

1.090

-0.010-0.91%

Volume:34.00K

Turnover:37.36K

Market Cap:1.50B

PE:7.47

High:1.100

Open:1.100

Low:1.090

Close:1.100

Loading ...

Overview Company News Filings

Binhai Investment Co Ltd - Entering Into Letter of Intent for Proposed Cooperation With Yishui Tongzhou

THOMSON REUTERS

Binhai Investment's Tianjin Unit to Cooperate in Energy Management Services Sector

MT Newswires Live

BRIEF-Binhai Investment Enters Strategic Cooperation Agreement With Huade Intelligent

Binhai Investment - Agreement on Energy Management Services in Areas of Contractual Energy Management, Others

THOMSON REUTERS

Binhai Investment - Entering Into Strategic Cooperation Agreement With Huade Intelligent

THOMSON REUTERS

Binhai Investment Buys Back 170,000 Shares

MT Newswires Live

Binhai Investment's Units Enter New Deal for Group's Insurance Coverage in 2025

MT Newswires Live

BRIEF-Binhai Investment Says Hu Hao Tendered His Resignation As Chairman

Binhai Investment Appoints Chairman

MT Newswires Live

Binhai Investment Co Ltd - Zhang Wang Appointed as Chairman of Board and an Executive Director

THOMSON REUTERS

Binhai Investment Co Ltd - Hu Hao Tendered His Resignation as Chairman

THOMSON REUTERS

Correction: Binhai Investment Repurchases 14,000 Shares

MT Newswires Live

Binhai Investment Signs Strategic Deal with Huaneng Lingang (Tianjin) Gas

MT Newswires Live

BRIEF-Binhai Investment's Unit Enters Into Cooperation Agreement With Huaneng Lingang (Tianjin) Gas Co-Generation

Binhai Investment- Unit Enters Strategic Cooperation Agreement With Huaneng Lingang (Tianjin) Gas Co-Generation

THOMSON REUTERS

BRIEF-Binhai Investment Says PricewaterhouseCoopers Agreed To Resign As Auditor

Binhai Investment - Pricewaterhousecoopers Agreed to Resign as Auditor of Co

THOMSON REUTERS

Binhai Investment - Deloitte Touche Tohmatsu Appointed as New Auditor

THOMSON REUTERS

Binhai Investment Q3 Sales Up By 24%

MT Newswires Live

Binhai Investment's Piped Natural Gas Sales Jumps 24% in Q3

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02886/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"02886","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02886\",,,,,undefined,":{"symbol":"02886","market":"HK","secType":"STK","nameCN":"BINHAI INV","latestPrice":1.09,"timestamp":1744877289032,"preClose":1.1,"halted":0,"volume":34000,"delay":0,"floatShares":1374000000,"shares":1374000000,"eps":0.145933,"marketStatus":"Market Closed","change":-0.01,"latestTime":"04-17 16:08:09","open":1.1,"high":1.1,"low":1.09,"amount":37360,"amplitude":0.009091,"askPrice":1.12,"askSize":30000,"bidPrice":1.09,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.145933,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":953136000000,"exchange":"SEHK","adjPreClose":1.1,"dividendRate":0.069725,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.21271271287240695,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02886\",,,,,undefined,":{"symbol":"02886","floatShares":1374000000,"roa":"3.12%","roe":"9.05%","lyrEps":0.145933,"volumeRatio":0.21271271287240695,"shares":1374000000,"dividePrice":0.076,"high":1.1,"amplitude":0.009091,"preClose":1.1,"low":1.09,"week52Low":0.86,"pbRate":"0.72","psRate":"0.24","week52High":1.36,"institutionHeld":0,"latestPrice":1.09,"committee":-0.666667,"eps":0.145933,"divideRate":0.069725,"volume":34000,"delay":0,"ttmEps":0.145933,"open":1.1,"prevYearClose":1.15,"prevWeekClose":1.12,"prevMonthClose":1.09,"prevQuarterClose":1.09,"fiveDayClose":1.12,"twentyDayClose":1.2,"sixtyDayClose":1.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02886\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518248524","title":"Binhai Investment Co Ltd - Entering Into Letter of Intent for Proposed Cooperation With Yishui Tongzhou","url":"https://stock-news.laohu8.com/highlight/detail?id=2518248524","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518248524?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:53","pubTimestamp":1741600381,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PR0AM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1221","02886"],"gpt_icon":0},{"id":"2516638985","title":"Binhai Investment's Tianjin Unit to Cooperate in Energy Management Services Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638985","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638985?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:39","pubTimestamp":1741005583,"startTime":"0","endTime":"0","summary":"Binhai Investment's  unit Binhai Investment  entered into a strategic cooperation agreement with Tianjin Huade Intelligent Technology Group for nationwide cooperation in the energy sector, a Monday bourse filing said.The parties plan to cooperate in areas such as contractual energy management, energy-saving technological transformation, and energy management system platform development.The company seeks to enhance its presence in the integrated energy services sector, among others, through this cooperation.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02886","BK1221"],"gpt_icon":0},{"id":"2516862496","title":"BRIEF-Binhai Investment Enters Strategic Cooperation Agreement With Huade Intelligent","url":"https://stock-news.laohu8.com/highlight/detail?id=2516862496","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516862496?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:16","pubTimestamp":1740996994,"startTime":"0","endTime":"0","summary":"BRIEF-Binhai Investment Enters Strategic Cooperation Agreement With Huade IntelligentMarch 3 (Reuters) - Binhai Investment Co Ltd 2886.HK:ENTERING INTO STRATEGIC COOPERATION AGREEMENT WITH HUADE INTEL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PL01Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1221","02886"],"gpt_icon":0},{"id":"2516507795","title":"Binhai Investment -  Agreement on Energy Management Services in Areas of Contractual Energy Management, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2516507795","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516507795?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:55","pubTimestamp":1740992134,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PL01Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1221","02886"],"gpt_icon":0},{"id":"2516507791","title":"Binhai Investment - Entering Into Strategic Cooperation Agreement With Huade Intelligent","url":"https://stock-news.laohu8.com/highlight/detail?id=2516507791","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516507791?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:55","pubTimestamp":1740992134,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PL01Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1221","02886"],"gpt_icon":0},{"id":"2500013674","title":"Binhai Investment Buys Back 170,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2500013674","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500013674?lang=en_us&edition=fundamental","pubTime":"2025-01-03 10:23","pubTimestamp":1735871002,"startTime":"0","endTime":"0","summary":"Binhai Investment Company  repurchased 170,000 shares on the market for HK$192,120 on Thursday, a same-day filing with the Hong Kong exchange said.The shares were repurchased at about HK$1.13 to HK$1.14 apiece.The company has repurchased 6,692,000 shares out of the 135,299,291 shares it has been authorized to buy back.The company's shares were down by 1% in recent trading.Price : $1.12, Change: $-0.0100, Percent Change: -0.88%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4588","BK4526","HKD","02886","BK4023","BK1221"],"gpt_icon":0},{"id":"2493702333","title":"Binhai Investment's Units Enter New Deal for Group's Insurance Coverage in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2493702333","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493702333?lang=en_us&edition=fundamental","pubTime":"2024-12-24 19:12","pubTimestamp":1735038729,"startTime":"0","endTime":"0","summary":"Binhai Investment's  subsidiaries, Tianjin TEDA Binhai Clean Energy Group and Binhai Investment , entered a new deal with Bohai Property Insurance for the provision of insurance coverage to the entire group for 2025, a Tuesday Hong Kong bourse filing said.The total insurance premium for coverage against risks arising from natural disasters, accidents, and safety production responsibility accidents amounts to 3.2 million yuan.Bohai Property Insurance has been providing similar services to the group under a contract that ends on Dec. 31, the filing said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1221","02886","CFA.SI"],"gpt_icon":0},{"id":"2493764540","title":"BRIEF-Binhai Investment Says Hu Hao Tendered His Resignation As Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2493764540","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493764540?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:36","pubTimestamp":1734968165,"startTime":"0","endTime":"0","summary":"Dec 23 (Reuters) - Binhai Investment Co Ltd   :   * HU HAO TENDERED HIS RESIGNATION AS CHAIRMAN   * ZHANG WANG APPOINTED AS CHAIRMAN OF BOARD AND AN EXECUTIVE DIRECTORFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1221","02886"],"gpt_icon":0},{"id":"2493751598","title":"Binhai Investment Appoints Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2493751598","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493751598?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:26","pubTimestamp":1734956769,"startTime":"0","endTime":"0","summary":"Binhai Investment (HKG:2886) appointed Zhang Wang as its chairman of the board with effect from Monday, a same-day Hong Kong bourse filing said.The appointment came following Hu Hao's resignation from the very same post due to a change in his job duties.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02886","BK1221"],"gpt_icon":0},{"id":"2493584177","title":"Binhai Investment Co Ltd - Zhang Wang Appointed as Chairman of Board and an Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2493584177","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493584177?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:13","pubTimestamp":1734952418,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO09B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02886","BK1221"],"gpt_icon":0},{"id":"2493419758","title":"Binhai Investment Co Ltd -  Hu Hao Tendered His Resignation as Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2493419758","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493419758?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:13","pubTimestamp":1734952418,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO09B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02886","BK1221"],"gpt_icon":0},{"id":"2490789883","title":"Correction: Binhai Investment Repurchases 14,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2490789883","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490789883?lang=en_us&edition=fundamental","pubTime":"2024-12-11 14:18","pubTimestamp":1733897925,"startTime":"0","endTime":"0","summary":"Binhai Investment  repurchased 14,000 shares on the market for HK$14,700 on Tuesday at HK$1.05 apiece, a same-day filing with the Hong Kong exchange said.The company has so far repurchased 3,974,000 shares out of 135,299,291 shares it is authorized to buy back under the repurchase mandate.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1221","02886"],"gpt_icon":0},{"id":"2488993860","title":"Binhai Investment Signs Strategic Deal with Huaneng Lingang (Tianjin) Gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2488993860","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488993860?lang=en_us&edition=fundamental","pubTime":"2024-12-03 16:53","pubTimestamp":1733216021,"startTime":"0","endTime":"0","summary":"Binhai Investment  entered a strategic cooperation agreement with Huaneng Lingang  Gas Co-Generation Co. focused on gas utilization and new energy projects, according to a Monday filing with the Hong Kong stock exchange.Tianjin Clean Energy will expand its partnership with Huaneng Power Plant, exploring joint ventures in new energy sectors, including wind and solar. The companies also plan to collaborate on Huaneng's phase II gas turbine project.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1221","02886"],"gpt_icon":0},{"id":"2488217216","title":"BRIEF-Binhai Investment's Unit Enters Into Cooperation Agreement With Huaneng Lingang (Tianjin) Gas Co-Generation","url":"https://stock-news.laohu8.com/highlight/detail?id=2488217216","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488217216?lang=en_us&edition=fundamental","pubTime":"2024-12-02 18:05","pubTimestamp":1733133946,"startTime":"0","endTime":"0","summary":"BRIEF-Binhai Investment's Unit Enters Into Cooperation Agreement With Huaneng Lingang (Tianjin) Gas Co-GenerationDec 2 (Reuters) - Binhai Investment Co Ltd 2886.HK:UNIT ENTERS STRATEGIC COOPERATION AG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N30BM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1221","02886"],"gpt_icon":0},{"id":"2488381626","title":"Binhai Investment- Unit Enters Strategic Cooperation Agreement With Huaneng Lingang (Tianjin) Gas Co-Generation","url":"https://stock-news.laohu8.com/highlight/detail?id=2488381626","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488381626?lang=en_us&edition=fundamental","pubTime":"2024-12-02 17:01","pubTimestamp":1733130105,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N30BM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1221","02886"],"gpt_icon":0},{"id":"2479707342","title":"BRIEF-Binhai Investment Says PricewaterhouseCoopers Agreed To Resign As Auditor","url":"https://stock-news.laohu8.com/highlight/detail?id=2479707342","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479707342?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:28","pubTimestamp":1730374091,"startTime":"0","endTime":"0","summary":"Oct 31 (Reuters) - Binhai Investment Co Ltd   :   * PRICEWATERHOUSECOOPERS AGREED TO RESIGN AS AUDITOR OF CO   * DELOITTE TOUCHE TOHMATSU APPOINTED AS NEW AUDITORFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1221","02886"],"gpt_icon":0},{"id":"2479707887","title":"Binhai Investment - Pricewaterhousecoopers Agreed to Resign as Auditor of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2479707887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479707887?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:27","pubTimestamp":1730374045,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nFWN3M718G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1221","02886"],"gpt_icon":0},{"id":"2479702006","title":"Binhai Investment - Deloitte Touche Tohmatsu Appointed as New Auditor","url":"https://stock-news.laohu8.com/highlight/detail?id=2479702006","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479702006?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:27","pubTimestamp":1730374045,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nFWN3M718G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02886","BK1221"],"gpt_icon":0},{"id":"2477859985","title":"Binhai Investment Q3 Sales Up By 24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477859985","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477859985?lang=en_us&edition=fundamental","pubTime":"2024-10-21 19:48","pubTimestamp":1729511281,"startTime":"0","endTime":"0","summary":"Binhai Investment  reported a sales volume of piped natural gas of 1.81 billion cubic meters for the quarter ended Sept. 30, a yearly increase of about 24%, according to a Monday filing with the Hong Kong bourse.The sales volume of pipeline gas accounted for 1.21 billion cubic meters, including 978 million cubic meters of gas sold to industrial and commercial users and 235 million cubic meters sold to households.The accumulated downstream users were 2.45 million, a 3% over-the-year increase. These included 1,077 new customers who were industrial and commercial users, a 10% yearly increase.The company's share prices were down by about 3% at Monday's closing.Price : $1.10, Change: $-0.030, Percent Change: -2.65%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02886"],"gpt_icon":0},{"id":"2477042837","title":"Binhai Investment's Piped Natural Gas Sales Jumps 24% in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2477042837","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477042837?lang=en_us&edition=fundamental","pubTime":"2024-10-21 18:23","pubTimestamp":1729506228,"startTime":"0","endTime":"0","summary":"Binhai Investment's  piped natural gas sales volume rose 24% to 1.81 billion cubic meters in the third quarter, according to a Monday filing with the Hong Kong Exchange.Pipeline gas sales comprised 1.21 billion cubic meters, rising 19% year over year, the filing said.Downstream users rose 3% to about 2.5 million, the filing said.Binhai Investment's shares closed 3% on Tuesday.Price : $1.10, Change: $-0.030, Percent Change: -2.65%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NGS","02886"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02886\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"02886","amount":0.076,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-14","defaultRemindTime":1747099800000,"name":"滨海投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-14","currency":"HKD","dateTimestamp":1747065600000,"payDate":"2025-06-10"},{"date":"2025-03-21","symbol":"02886","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"Post Market","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-21","symbol":"02886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-11","symbol":"02886","amount":0.076,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"滨海投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-19","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-19"},{"date":"2024-03-25","symbol":"02886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02886\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-19","paymentDate":"2015-06-08","value":0.0364,"currency":"HKD"},{"executeDate":"2016-05-16","recordDate":"2016-05-17","paymentDate":"2016-06-14","value":0.05,"currency":"HKD"},{"executeDate":"2017-05-09","recordDate":"2017-05-10","paymentDate":"2017-06-30","value":0.05,"currency":"HKD"},{"executeDate":"2017-05-11","recordDate":"2017-05-12","paymentDate":"2017-06-30","value":0.05,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-29","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02886\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02886\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02886","date":"2025-04-17","current":7.497013,"percent":0.692058,"low":4.11941,"twenty":5.107966,"median":6.237207,"eighty":8.968293,"high":19.545698,"avg":7.379815,"sd":3.295573,"marketCap":1497715712},"quantilePoints":[{"date":"2020-04-24","current":19.545698,"twenty":15.096599,"median":16.64192,"eighty":17.592887,"marketCap":1585371082},{"date":"2020-04-29","current":18.242651,"twenty":15.167921,"median":16.790762,"eighty":17.592887,"marketCap":1479679677},{"date":"2020-05-08","current":18.097868,"twenty":15.286792,"median":17.084388,"eighty":17.592887,"marketCap":1467936187},{"date":"2020-05-15","current":18.677,"twenty":15.33434,"median":17.173287,"eighty":17.592887,"marketCap":1514910145},{"date":"2020-05-22","current":18.242651,"twenty":15.405663,"median":17.229171,"eighty":17.866215,"marketCap":1479679677},{"date":"2020-05-29","current":17.953085,"twenty":15.453211,"median":17.355145,"eighty":17.953085,"marketCap":1456192698},{"date":"2020-06-05","current":17.373953,"twenty":15.453211,"median":17.355145,"eighty":17.953085,"marketCap":1409218740},{"date":"2020-06-12","current":18.097868,"twenty":15.524534,"median":17.373953,"eighty":17.953085,"marketCap":1467936187},{"date":"2020-06-19","current":18.242651,"twenty":15.572082,"median":17.373953,"eighty":17.953085,"marketCap":1479679677},{"date":"2020-06-26","current":17.808302,"twenty":15.572082,"median":17.373953,"eighty":17.953085,"marketCap":1444449208},{"date":"2020-07-03","current":17.084388,"twenty":15.572082,"median":17.373953,"eighty":17.924128,"marketCap":1385731761},{"date":"2020-07-10","current":17.084388,"twenty":15.667179,"median":17.364549,"eighty":17.808302,"marketCap":1385731761},{"date":"2020-07-17","current":16.505256,"twenty":16.047565,"median":17.355145,"eighty":17.808302,"marketCap":1338757803},{"date":"2020-07-24","current":16.505256,"twenty":16.047565,"median":17.229171,"eighty":17.808302,"marketCap":1338757803},{"date":"2020-07-31","current":17.084388,"twenty":15.950412,"median":17.229171,"eighty":17.765219,"marketCap":1385731761},{"date":"2020-08-07","current":17.229171,"twenty":15.950412,"median":17.229171,"eighty":17.592887,"marketCap":1397475250},{"date":"2020-08-14","current":8.515302,"twenty":15.950412,"median":17.229171,"eighty":17.592887,"marketCap":1350501292},{"date":"2020-08-21","current":9.774085,"twenty":15.584977,"median":17.173287,"eighty":17.592887,"marketCap":1550140614},{"date":"2020-08-28","current":9.403855,"twenty":15.476985,"median":17.084388,"eighty":17.592887,"marketCap":1491423166},{"date":"2020-09-04","current":8.885532,"twenty":15.33434,"median":17.084388,"eighty":17.592887,"marketCap":1409218740},{"date":"2020-09-11","current":8.589348,"twenty":15.096599,"median":17.084388,"eighty":17.592887,"marketCap":1362244782},{"date":"2020-09-18","current":8.811486,"twenty":14.526018,"median":17.084388,"eighty":17.592887,"marketCap":1397475250},{"date":"2020-09-25","current":10.229892,"twenty":14.288277,"median":17.084388,"eighty":17.592887,"marketCap":1622430159},{"date":"2020-09-30","current":10.229892,"twenty":14.264503,"median":16.939605,"eighty":17.592887,"marketCap":1622430159},{"date":"2020-10-09","current":10.485639,"twenty":13.033246,"median":16.650039,"eighty":17.533566,"marketCap":1662990913},{"date":"2020-10-16","current":9.974145,"twenty":10.36629,"median":16.650039,"eighty":17.518736,"marketCap":1581869405},{"date":"2020-10-23","current":10.229892,"twenty":10.229892,"median":16.64192,"eighty":17.518736,"marketCap":1622430159},{"date":"2020-10-30","current":10.911885,"twenty":10.229892,"median":16.64192,"eighty":17.491904,"marketCap":1730592170},{"date":"2020-11-06","current":10.656137,"twenty":10.229892,"median":16.523049,"eighty":17.474016,"marketCap":1690031416},{"date":"2020-11-13","current":10.570888,"twenty":10.229892,"median":16.505256,"eighty":17.474016,"marketCap":1676511164},{"date":"2020-11-20","current":10.826636,"twenty":10.229892,"median":16.505256,"eighty":17.474016,"marketCap":1717071918},{"date":"2020-11-27","current":10.229892,"twenty":10.229892,"median":16.404178,"eighty":17.413978,"marketCap":1622430159},{"date":"2020-12-04","current":10.229892,"twenty":10.229892,"median":16.360473,"eighty":17.373953,"marketCap":1622430159},{"date":"2020-12-11","current":9.803646,"twenty":10.229892,"median":16.166436,"eighty":17.373953,"marketCap":1554828902},{"date":"2020-12-18","current":10.059394,"twenty":10.144643,"median":16.107,"eighty":17.373953,"marketCap":1595389656},{"date":"2020-12-24","current":10.229892,"twenty":10.144643,"median":16.047565,"eighty":17.373953,"marketCap":1622430159},{"date":"2020-12-31","current":10.144643,"twenty":10.144643,"median":15.926124,"eighty":17.373953,"marketCap":1608909908},{"date":"2021-01-08","current":9.803646,"twenty":9.803646,"median":9.888895,"eighty":10.178743,"marketCap":1554828902},{"date":"2021-01-15","current":10.570888,"twenty":9.803646,"median":10.187268,"eighty":10.707287,"marketCap":1676511164},{"date":"2021-01-22","current":11.082383,"twenty":9.854795,"median":10.229892,"eighty":10.997134,"marketCap":1757632672},{"date":"2021-01-29","current":11.082383,"twenty":9.888895,"median":10.570888,"eighty":11.031234,"marketCap":1757632672},{"date":"2021-02-05","current":11.082383,"twenty":10.042344,"median":10.741386,"eighty":11.082383,"marketCap":1757632672},{"date":"2021-02-11","current":11.849625,"twenty":10.178743,"median":10.911885,"eighty":11.082383,"marketCap":1879314934},{"date":"2021-02-19","current":13.980852,"twenty":10.229892,"median":10.997134,"eighty":11.235831,"marketCap":2217321218},{"date":"2021-02-26","current":14.321849,"twenty":10.229892,"median":11.082383,"eighty":12.668016,"marketCap":2271402223},{"date":"2021-03-05","current":13.469358,"twenty":10.298091,"median":11.082383,"eighty":13.554607,"marketCap":2136199710},{"date":"2021-03-12","current":14.492347,"twenty":10.570888,"median":11.082383,"eighty":13.708055,"marketCap":2298442726},{"date":"2021-03-19","current":6.438142,"twenty":10.298091,"median":11.082383,"eighty":13.793304,"marketCap":2284922474},{"date":"2021-03-26","current":6.171474,"twenty":9.940045,"median":11.082383,"eighty":13.725105,"marketCap":2190280715},{"date":"2021-04-01","current":5.714328,"twenty":9.803646,"median":11.082383,"eighty":13.725105,"marketCap":2028037699},{"date":"2021-04-09","current":6.019092,"twenty":8.472683,"median":11.082383,"eighty":13.673956,"marketCap":2136199710},{"date":"2021-04-16","current":5.714328,"twenty":6.407666,"median":10.95451,"eighty":13.588707,"marketCap":2028037699},{"date":"2021-04-23","current":5.790519,"twenty":6.140998,"median":10.826636,"eighty":13.554607,"marketCap":2055078202},{"date":"2021-04-30","current":5.714328,"twenty":6.019092,"median":10.613512,"eighty":13.554607,"marketCap":2028037699},{"date":"2021-05-07","current":5.790519,"twenty":5.86671,"median":10.570888,"eighty":13.503458,"marketCap":2055078202},{"date":"2021-05-14","current":5.52385,"twenty":5.790519,"median":10.229892,"eighty":13.315909,"marketCap":1960436442},{"date":"2021-05-21","current":5.447659,"twenty":5.790519,"median":10.016769,"eighty":13.111311,"marketCap":1933395940},{"date":"2021-05-28","current":5.485754,"twenty":5.714328,"median":9.803646,"eighty":12.923763,"marketCap":1946916191},{"date":"2021-06-04","current":5.600041,"twenty":5.714328,"median":9.803646,"eighty":12.463418,"marketCap":1987476945},{"date":"2021-06-11","current":5.52385,"twenty":5.638136,"median":6.476238,"eighty":11.849625,"marketCap":1960436442},{"date":"2021-06-18","current":5.561945,"twenty":5.638136,"median":6.438142,"eighty":11.764376,"marketCap":1973956694},{"date":"2021-06-25","current":5.714328,"twenty":5.638136,"median":6.323856,"eighty":11.389279,"marketCap":2028037699},{"date":"2021-07-02","current":5.86671,"twenty":5.638136,"median":6.133379,"eighty":11.252881,"marketCap":2082118704},{"date":"2021-07-09","current":6.057187,"twenty":5.638136,"median":6.057187,"eighty":11.167632,"marketCap":2149719961},{"date":"2021-07-16","current":7.238148,"twenty":5.638136,"median":6.114331,"eighty":11.167632,"marketCap":2568847752},{"date":"2021-07-23","current":7.009575,"twenty":5.676232,"median":6.323856,"eighty":11.082383,"marketCap":2487726244},{"date":"2021-07-30","current":6.552429,"twenty":5.676232,"median":6.400047,"eighty":11.082383,"marketCap":2325483228},{"date":"2021-08-06","current":6.247665,"twenty":5.676232,"median":6.438142,"eighty":11.082383,"marketCap":2217321218},{"date":"2021-08-13","current":6.28576,"twenty":5.714328,"median":6.438142,"eighty":11.082383,"marketCap":2230841469},{"date":"2021-08-20","current":4.984509,"twenty":5.638136,"median":6.361951,"eighty":11.082383,"marketCap":2203800966},{"date":"2021-08-27","current":5.076248,"twenty":5.638136,"median":6.323856,"eighty":11.082383,"marketCap":2244361720},{"date":"2021-09-03","current":5.504366,"twenty":5.600041,"median":6.247665,"eighty":11.082383,"marketCap":2433645239},{"date":"2021-09-10","current":5.473786,"twenty":5.596105,"median":6.114331,"eighty":10.997134,"marketCap":2420124988},{"date":"2021-09-17","current":5.167988,"twenty":5.561945,"median":6.057187,"eighty":10.997134,"marketCap":2284922474},{"date":"2021-09-24","current":4.984509,"twenty":5.52385,"median":6.019092,"eighty":10.928935,"marketCap":2203800966},{"date":"2021-09-30","current":4.953929,"twenty":5.496921,"median":6.019092,"eighty":10.911885,"marketCap":2190280715},{"date":"2021-10-08","current":5.198568,"twenty":5.473786,"median":5.904805,"eighty":10.860736,"marketCap":2298442726},{"date":"2021-10-15","current":5.137408,"twenty":5.447659,"median":5.86671,"eighty":10.792536,"marketCap":2271402223},{"date":"2021-10-22","current":5.076248,"twenty":5.382047,"median":5.86671,"eighty":10.707286,"marketCap":2244361720},{"date":"2021-10-29","current":5.106828,"twenty":5.265843,"median":5.828614,"eighty":10.622037,"marketCap":2257881972},{"date":"2021-11-05","current":4.923349,"twenty":5.198568,"median":5.790519,"eighty":10.570888,"marketCap":2176760464},{"date":"2021-11-12","current":4.86219,"twenty":5.198568,"median":5.790519,"eighty":10.570888,"marketCap":2149719961},{"date":"2021-11-19","current":4.586971,"twenty":5.167988,"median":5.790519,"eighty":10.43449,"marketCap":2028037699},{"date":"2021-11-26","current":4.434072,"twenty":5.137408,"median":5.771471,"eighty":10.229892,"marketCap":1960436442},{"date":"2021-12-03","current":4.617551,"twenty":5.106828,"median":5.714328,"eighty":10.229892,"marketCap":2041557950},{"date":"2021-12-10","current":4.403493,"twenty":5.076248,"median":5.714328,"eighty":10.195792,"marketCap":1946916191},{"date":"2021-12-17","current":4.556392,"twenty":4.996741,"median":5.714328,"eighty":10.042344,"marketCap":2014517448},{"date":"2021-12-24","current":4.434072,"twenty":4.984509,"median":5.714328,"eighty":9.888895,"marketCap":1960436442},{"date":"2021-12-31","current":4.83161,"twenty":4.984509,"median":5.676232,"eighty":9.871845,"marketCap":2136199710},{"date":"2022-01-07","current":5.137408,"twenty":4.617551,"median":5.137408,"eighty":5.14964,"marketCap":2271402223},{"date":"2022-01-14","current":5.137408,"twenty":4.745986,"median":5.137408,"eighty":5.18022,"marketCap":2271402223},{"date":"2022-01-21","current":4.89277,"twenty":4.868306,"median":5.137408,"eighty":5.14964,"marketCap":2163240212},{"date":"2022-01-28","current":4.77045,"twenty":4.745986,"median":5.015089,"eighty":5.137408,"marketCap":2109159207},{"date":"2022-02-04","current":4.80103,"twenty":4.739871,"median":4.984509,"eighty":5.137408,"marketCap":2122679458},{"date":"2022-02-11","current":4.89277,"twenty":4.739871,"median":4.89277,"eighty":5.137408,"marketCap":2163240212},{"date":"2022-02-18","current":4.86219,"twenty":4.77045,"median":4.89277,"eighty":5.137408,"marketCap":2149719961},{"date":"2022-02-25","current":4.984509,"twenty":4.80103,"median":4.89277,"eighty":5.137408,"marketCap":2203800966},{"date":"2022-03-04","current":4.89277,"twenty":4.80103,"median":4.90806,"eighty":5.137408,"marketCap":2163240212},{"date":"2022-03-11","current":4.86219,"twenty":4.80103,"median":4.89277,"eighty":5.106828,"marketCap":2149719961},{"date":"2022-03-18","current":5.311226,"twenty":4.80103,"median":4.89277,"eighty":5.137408,"marketCap":2122679458},{"date":"2022-03-25","current":5.378885,"twenty":4.80103,"median":4.89277,"eighty":5.137408,"marketCap":2149719961},{"date":"2022-04-01","current":5.378885,"twenty":4.80103,"median":4.923349,"eighty":5.198568,"marketCap":2149719961},{"date":"2022-04-08","current":5.311226,"twenty":4.80103,"median":4.953929,"eighty":5.284163,"marketCap":2122679458},{"date":"2022-04-14","current":5.243568,"twenty":4.80103,"median":4.984509,"eighty":5.311226,"marketCap":2095638956},{"date":"2022-04-22","current":5.07442,"twenty":4.813262,"median":4.984509,"eighty":5.297694,"marketCap":2028037699},{"date":"2022-04-29","current":5.175909,"twenty":4.83161,"median":4.984509,"eighty":5.270329,"marketCap":2068598453},{"date":"2022-05-06","current":5.142079,"twenty":4.837726,"median":5.006761,"eighty":5.256495,"marketCap":2055078202},{"date":"2022-05-13","current":5.006761,"twenty":4.86219,"median":5.006761,"eighty":5.243568,"marketCap":2000997196},{"date":"2022-05-20","current":5.040591,"twenty":4.86219,"median":5.023676,"eighty":5.243568,"marketCap":2014517448},{"date":"2022-05-27","current":5.581862,"twenty":4.86219,"median":5.040591,"eighty":5.243568,"marketCap":2230841469},{"date":"2022-06-02","current":6.258452,"twenty":4.86219,"median":5.040591,"eighty":5.284163,"marketCap":2501246496},{"date":"2022-06-10","current":6.156963,"twenty":4.886654,"median":5.07442,"eighty":5.317992,"marketCap":2460685742},{"date":"2022-06-17","current":5.615692,"twenty":4.89277,"median":5.10825,"eighty":5.378885,"marketCap":2244361720},{"date":"2022-06-24","current":5.345056,"twenty":4.89277,"median":5.137408,"eighty":5.378885,"marketCap":2136199710},{"date":"2022-06-30","current":5.311226,"twenty":4.89277,"median":5.137408,"eighty":5.378885,"marketCap":2122679458},{"date":"2022-07-08","current":5.209738,"twenty":4.89277,"median":5.137408,"eighty":5.358588,"marketCap":2082118704},{"date":"2022-07-15","current":5.71718,"twenty":4.89277,"median":5.142079,"eighty":5.378885,"marketCap":2284922474},{"date":"2022-07-22","current":5.446544,"twenty":4.89277,"median":5.142079,"eighty":5.378885,"marketCap":2176760464},{"date":"2022-07-29","current":5.480374,"twenty":4.89277,"median":5.175909,"eighty":5.392417,"marketCap":2190280715},{"date":"2022-08-05","current":5.378885,"twenty":4.89277,"median":5.175909,"eighty":5.412715,"marketCap":2149719961},{"date":"2022-08-12","current":5.196794,"twenty":4.911117,"median":5.186351,"eighty":5.426247,"marketCap":2217321218},{"date":"2022-08-19","current":5.291857,"twenty":4.923349,"median":5.196794,"eighty":5.412715,"marketCap":2257881972},{"date":"2022-08-26","current":5.038355,"twenty":4.923349,"median":5.175909,"eighty":5.412715,"marketCap":2149719961},{"date":"2022-09-02","current":4.974979,"twenty":4.941697,"median":5.175909,"eighty":5.412715,"marketCap":2122679458},{"date":"2022-09-09","current":5.070043,"twenty":4.949674,"median":5.166547,"eighty":5.392417,"marketCap":2163240212},{"date":"2022-09-16","current":4.879916,"twenty":4.947547,"median":5.165106,"eighty":5.378885,"marketCap":2082118704},{"date":"2022-09-23","current":4.68979,"twenty":4.905002,"median":5.142079,"eighty":5.378885,"marketCap":2000997196},{"date":"2022-09-30","current":4.436287,"twenty":4.89277,"median":5.142079,"eighty":5.378885,"marketCap":1892835186},{"date":"2022-10-07","current":4.658102,"twenty":4.89277,"median":5.139743,"eighty":5.378885,"marketCap":1987476945},{"date":"2022-10-14","current":4.309536,"twenty":4.86219,"median":5.137408,"eighty":5.378885,"marketCap":1838754180},{"date":"2022-10-21","current":4.436287,"twenty":4.848228,"median":5.137408,"eighty":5.378885,"marketCap":1892835186},{"date":"2022-10-28","current":4.309536,"twenty":4.804132,"median":5.10825,"eighty":5.378885,"marketCap":1838754180},{"date":"2022-11-04","current":4.436287,"twenty":4.80103,"median":5.090624,"eighty":5.378885,"marketCap":1892835186},{"date":"2022-11-11","current":4.436287,"twenty":4.753165,"median":5.070043,"eighty":5.378885,"marketCap":1892835186},{"date":"2022-11-18","current":4.467975,"twenty":4.753165,"median":5.070043,"eighty":5.378885,"marketCap":1906355437},{"date":"2022-11-25","current":4.4046,"twenty":4.709291,"median":5.040591,"eighty":5.378885,"marketCap":1879314934},{"date":"2022-12-02","current":4.753165,"twenty":4.662224,"median":5.040591,"eighty":5.374155,"marketCap":2028037699},{"date":"2022-12-09","current":4.594726,"twenty":4.658102,"median":5.038355,"eighty":5.353198,"marketCap":1960436442},{"date":"2022-12-16","current":4.626414,"twenty":4.626414,"median":5.022558,"eighty":5.345056,"marketCap":1973956694},{"date":"2022-12-23","current":5.070043,"twenty":4.626414,"median":5.006761,"eighty":5.345056,"marketCap":2163240212},{"date":"2022-12-30","current":4.974979,"twenty":4.626414,"median":5.022558,"eighty":5.345056,"marketCap":2122679458},{"date":"2023-01-06","current":5.101731,"twenty":4.626414,"median":5.038355,"eighty":5.345056,"marketCap":2176760464},{"date":"2023-01-13","current":5.228482,"twenty":4.645427,"median":5.038355,"eighty":5.345056,"marketCap":2230841469},{"date":"2023-01-20","current":5.291857,"twenty":4.658102,"median":5.040591,"eighty":5.345056,"marketCap":2257881972},{"date":"2023-01-27","current":4.974979,"twenty":4.658102,"median":5.040591,"eighty":5.345056,"marketCap":2122679458},{"date":"2023-02-03","current":4.974979,"twenty":4.658102,"median":5.040591,"eighty":5.345056,"marketCap":2122679458},{"date":"2023-02-10","current":5.228482,"twenty":4.658102,"median":5.040591,"eighty":5.345056,"marketCap":2230841469},{"date":"2023-02-17","current":5.038355,"twenty":4.658102,"median":5.040591,"eighty":5.345056,"marketCap":2149719961},{"date":"2023-02-24","current":4.784853,"twenty":4.678711,"median":5.057856,"eighty":5.345056,"marketCap":2041557950},{"date":"2023-03-03","current":5.228482,"twenty":4.68979,"median":5.070043,"eighty":5.345056,"marketCap":2230841469},{"date":"2023-03-10","current":5.291857,"twenty":5.291857,"median":5.291857,"eighty":5.304532,"marketCap":2257881972},{"date":"2023-03-17","current":5.260169,"twenty":5.137408,"median":9.49361,"eighty":14.421381,"marketCap":2244361720},{"date":"2023-03-24","current":7.261523,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2366043982},{"date":"2023-03-31","current":7.054051,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2298442726},{"date":"2023-04-06","current":7.012557,"twenty":5.137408,"median":9.329809,"eighty":14.396042,"marketCap":2284922474},{"date":"2023-04-14","current":6.971063,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2271402223},{"date":"2023-04-21","current":6.971063,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2271402223},{"date":"2023-04-28","current":6.971063,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2271402223},{"date":"2023-05-05","current":7.261523,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2366043982},{"date":"2023-05-12","current":7.13704,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2325483228},{"date":"2023-05-19","current":6.722096,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2190280715},{"date":"2023-05-25","current":6.639107,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2163240212},{"date":"2023-06-02","current":6.556118,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2136199710},{"date":"2023-06-09","current":6.680602,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2176760464},{"date":"2023-06-16","current":6.307152,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2055078202},{"date":"2023-06-23","current":6.348646,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2068598453},{"date":"2023-06-30","current":7.012557,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2284922474},{"date":"2023-07-07","current":6.888074,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2244361720},{"date":"2023-07-14","current":6.846579,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2230841469},{"date":"2023-07-21","current":6.929568,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2257881972},{"date":"2023-07-28","current":6.929568,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2257881972},{"date":"2023-08-04","current":6.888074,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2244361720},{"date":"2023-08-11","current":6.809704,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2218826383},{"date":"2023-08-18","current":8.320789,"twenty":5.137408,"median":9.292786,"eighty":14.408711,"marketCap":1948237800},{"date":"2023-08-25","current":8.725272,"twenty":5.137408,"median":9.033624,"eighty":14.287441,"marketCap":2042943804},{"date":"2023-09-01","current":8.783055,"twenty":5.137408,"median":8.811486,"eighty":14.264503,"marketCap":2056473233},{"date":"2023-09-08","current":8.667488,"twenty":5.137408,"median":8.73744,"eighty":14.264503,"marketCap":2029414375},{"date":"2023-09-15","current":8.494139,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":1988826087},{"date":"2023-09-22","current":9.707587,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2272944100},{"date":"2023-09-29","current":9.476454,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2218826383},{"date":"2023-10-06","current":9.592375,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2245968242},{"date":"2023-10-13","current":9.707946,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2273028100},{"date":"2023-10-20","current":9.419019,"twenty":5.137408,"median":8.69638,"eighty":14.264503,"marketCap":2205378454},{"date":"2023-10-27","current":9.245663,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2164788667},{"date":"2023-11-03","current":9.014521,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2110668950},{"date":"2023-11-10","current":8.783379,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2056549233},{"date":"2023-11-17","current":9.361233,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2191848525},{"date":"2023-11-24","current":8.667809,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2029489375},{"date":"2023-12-01","current":8.089955,"twenty":5.137408,"median":8.609705,"eighty":14.264503,"marketCap":1894190083},{"date":"2023-12-08","current":8.089955,"twenty":5.137408,"median":8.589348,"eighty":14.264503,"marketCap":1894190083},{"date":"2023-12-15","current":7.916599,"twenty":5.137408,"median":8.494139,"eighty":14.264503,"marketCap":1853600296},{"date":"2023-12-22","current":7.801028,"twenty":5.137408,"median":8.378882,"eighty":14.264503,"marketCap":1826540437},{"date":"2023-12-29","current":8.321096,"twenty":5.137408,"median":8.321096,"eighty":14.264503,"marketCap":1948309800},{"date":"2024-01-05","current":8.205525,"twenty":5.137408,"median":8.263006,"eighty":14.264503,"marketCap":1921249942},{"date":"2024-01-12","current":7.916599,"twenty":5.137408,"median":8.089955,"eighty":14.264503,"marketCap":1853600296},{"date":"2024-01-19","current":7.685457,"twenty":5.137408,"median":8.089955,"eighty":14.264503,"marketCap":1799480579},{"date":"2024-01-26","current":7.569886,"twenty":5.137408,"median":8.032169,"eighty":14.264503,"marketCap":1772420721},{"date":"2024-02-02","current":7.280959,"twenty":5.137408,"median":7.974384,"eighty":14.264503,"marketCap":1704771075},{"date":"2024-02-09","current":7.801028,"twenty":5.137408,"median":7.916599,"eighty":14.264503,"marketCap":1826540437},{"date":"2024-02-16","current":7.39653,"twenty":5.137408,"median":7.801028,"eighty":14.264503,"marketCap":1731830933},{"date":"2024-02-23","current":7.743242,"twenty":5.137408,"median":7.743242,"eighty":14.264503,"marketCap":1813010508},{"date":"2024-03-01","current":7.454315,"twenty":5.137408,"median":7.627672,"eighty":14.264503,"marketCap":1745360862},{"date":"2024-03-08","current":7.512101,"twenty":5.137408,"median":7.627672,"eighty":14.264503,"marketCap":1758890792},{"date":"2024-03-15","current":7.685457,"twenty":5.137408,"median":7.569886,"eighty":14.264503,"marketCap":1799480579},{"date":"2024-03-22","current":8.205525,"twenty":5.137408,"median":7.569886,"eighty":14.264503,"marketCap":1921249942},{"date":"2024-03-28","current":6.274304,"twenty":5.137408,"median":7.512101,"eighty":14.264503,"marketCap":1610061571},{"date":"2024-04-05","current":6.221578,"twenty":5.137408,"median":7.512101,"eighty":14.264503,"marketCap":1596531642},{"date":"2024-04-12","current":6.221578,"twenty":5.137408,"median":7.454315,"eighty":14.264503,"marketCap":1596531642},{"date":"2024-04-19","current":6.168853,"twenty":5.137408,"median":7.344512,"eighty":14.264503,"marketCap":1583001712},{"date":"2024-04-26","current":6.485204,"twenty":5.137408,"median":7.338745,"eighty":14.258922,"marketCap":1664181287},{"date":"2024-05-03","current":6.221578,"twenty":5.137408,"median":7.261523,"eighty":14.220989,"marketCap":1596531642},{"date":"2024-05-10","current":6.327029,"twenty":5.137408,"median":7.13704,"eighty":14.145632,"marketCap":1623591500},{"date":"2024-05-17","current":6.168853,"twenty":5.137408,"median":7.123862,"eighty":14.145632,"marketCap":1583001712},{"date":"2024-05-24","current":6.010677,"twenty":5.137408,"median":7.054051,"eighty":14.145632,"marketCap":1542411925},{"date":"2024-05-31","current":6.485204,"twenty":5.137408,"median":7.012557,"eighty":14.108124,"marketCap":1664181287},{"date":"2024-06-07","current":7.012457,"twenty":5.137408,"median":7.012557,"eighty":14.108124,"marketCap":1799480579},{"date":"2024-06-14","current":6.696105,"twenty":5.137408,"median":7.012557,"eighty":14.108124,"marketCap":1718301004},{"date":"2024-06-21","current":6.485204,"twenty":5.137408,"median":7.012457,"eighty":14.108124,"marketCap":1664181287},{"date":"2024-06-28","current":6.485204,"twenty":5.137408,"median":6.971063,"eighty":14.108124,"marketCap":1664181287},{"date":"2024-07-05","current":6.696105,"twenty":5.137408,"median":6.971063,"eighty":14.026761,"marketCap":1718301004},{"date":"2024-07-12","current":6.53793,"twenty":5.137408,"median":6.971063,"eighty":14.026761,"marketCap":1677711217},{"date":"2024-07-19","current":6.168853,"twenty":5.137408,"median":6.929568,"eighty":13.90789,"marketCap":1583001712},{"date":"2024-07-26","current":6.360735,"twenty":5.137408,"median":6.892749,"eighty":13.90789,"marketCap":1632241032},{"date":"2024-08-02","current":6.199022,"twenty":5.137408,"median":6.888074,"eighty":13.905433,"marketCap":1590743378},{"date":"2024-08-09","current":6.037308,"twenty":5.137408,"median":6.846579,"eighty":13.806087,"marketCap":1549245725},{"date":"2024-08-16","current":6.037308,"twenty":5.137408,"median":6.805085,"eighty":13.725105,"marketCap":1549245725},{"date":"2024-08-23","current":5.305783,"twenty":5.137408,"median":6.726659,"eighty":13.670148,"marketCap":1369422560},{"date":"2024-08-30","current":5.091408,"twenty":5.137408,"median":6.722096,"eighty":13.670148,"marketCap":1314092356},{"date":"2024-09-06","current":5.091408,"twenty":5.134216,"median":6.64338,"eighty":13.537557,"marketCap":1314092356},{"date":"2024-09-13","current":4.930627,"twenty":5.113284,"median":6.62862,"eighty":12.940813,"marketCap":1272594703},{"date":"2024-09-20","current":5.145002,"twenty":5.10825,"median":6.594134,"eighty":11.252881,"marketCap":1327924907},{"date":"2024-09-27","current":5.680939,"twenty":5.10825,"median":6.575546,"eighty":11.082383,"marketCap":1466250418},{"date":"2024-10-04","current":6.322894,"twenty":5.10825,"median":6.556118,"eighty":11.082383,"marketCap":1631938952},{"date":"2024-10-10","current":6.371886,"twenty":5.10825,"median":6.556118,"eighty":10.980084,"marketCap":1644583703},{"date":"2024-10-18","current":6.047094,"twenty":5.10825,"median":6.53793,"eighty":10.911885,"marketCap":1560754996},{"date":"2024-10-25","current":5.992738,"twenty":5.10825,"median":6.518536,"eighty":10.826636,"marketCap":1546725725},{"date":"2024-11-01","current":6.260271,"twenty":5.10825,"median":6.485204,"eighty":10.656137,"marketCap":1615775981},{"date":"2024-11-08","current":6.313778,"twenty":5.10825,"median":6.485204,"eighty":10.570888,"marketCap":1629586032},{"date":"2024-11-15","current":5.885725,"twenty":5.10825,"median":6.485204,"eighty":10.485639,"marketCap":1519105623},{"date":"2024-11-22","current":5.724691,"twenty":5.10825,"median":6.476238,"eighty":10.229892,"marketCap":1477542789},{"date":"2024-11-29","current":5.564186,"twenty":5.10825,"median":6.47313,"eighty":10.229892,"marketCap":1436116356},{"date":"2024-12-06","current":5.454005,"twenty":5.10825,"median":6.432479,"eighty":10.229892,"marketCap":1407678654},{"date":"2024-12-13","current":5.560946,"twenty":5.10825,"median":6.431635,"eighty":10.229892,"marketCap":1435280196},{"date":"2024-12-20","current":5.560946,"twenty":5.10825,"median":6.379754,"eighty":10.229892,"marketCap":1435280196},{"date":"2024-12-27","current":6.095652,"twenty":5.10825,"median":6.379754,"eighty":10.144643,"marketCap":1573287907},{"date":"2025-01-03","current":5.980683,"twenty":5.10825,"median":6.361951,"eighty":10.059394,"marketCap":1543614365},{"date":"2025-01-10","current":5.599999,"twenty":5.10825,"median":6.348646,"eighty":9.996224,"marketCap":1445359767},{"date":"2025-01-17","current":5.759999,"twenty":5.10825,"median":6.327029,"eighty":9.974145,"marketCap":1486655760},{"date":"2025-01-24","current":5.973332,"twenty":5.10825,"median":6.323375,"eighty":9.888895,"marketCap":1541717085},{"date":"2025-01-28","current":6.239999,"twenty":5.10825,"median":6.313778,"eighty":9.887376,"marketCap":1610543741},{"date":"2025-02-07","current":6.239999,"twenty":5.107966,"median":6.307152,"eighty":9.803646,"marketCap":1610543741},{"date":"2025-02-14","current":6.237207,"twenty":5.107966,"median":6.292281,"eighty":9.774085,"marketCap":1609823021},{"date":"2025-02-21","current":5.970659,"twenty":5.107966,"median":6.274304,"eighty":9.707946,"marketCap":1541027165},{"date":"2025-02-28","current":6.237207,"twenty":5.107966,"median":6.274304,"eighty":9.707587,"marketCap":1609823021},{"date":"2025-03-07","current":6.237207,"twenty":5.107681,"median":6.243832,"eighty":9.605822,"marketCap":1609823021},{"date":"2025-03-14","current":6.343826,"twenty":5.107681,"median":6.237207,"eighty":9.476594,"marketCap":1637341363},{"date":"2025-03-21","current":6.290516,"twenty":5.107681,"median":6.237207,"eighty":9.378282,"marketCap":1623582192},{"date":"2025-03-28","current":7.644941,"twenty":5.107681,"median":6.237207,"eighty":9.303448,"marketCap":1527267994},{"date":"2025-04-03","current":7.438321,"twenty":5.107681,"median":6.237207,"eighty":9.207295,"marketCap":1485990480},{"date":"2025-04-11","current":7.704552,"twenty":5.107681,"median":6.237207,"eighty":9.049097,"marketCap":1539176925},{"date":"2025-04-17","current":7.497013,"twenty":5.107966,"median":6.237207,"eighty":8.968293,"marketCap":1497715712}],"updateTime":1745134467793}}}