LINGBAO GOLD-1K

5.850

-0.010-0.17%

Volume:6.38M

Turnover:37.54M

Market Cap:7.27B

PE:16.86

High:5.990

Open:5.840

Low:5.810

Close:5.860

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03330/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03330"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03330\",,,,,undefined,":{"symbol":"03330","market":"HK","secType":"STK","nameCN":"LINGBAO GOLD-1K","latestPrice":5.85,"timestamp":1741248512029,"preClose":5.86,"halted":0,"volume":6384000,"delay":0,"changeRate":-0.001706,"change":-0.01,"floatShares":1062078997,"shares":1243476055,"eps":0.30560088,"lyrEps":0.347,"pbRate":2.39,"amount":37540940,"amplitude":0.030717,"volumeRatio":0.808101,"dividePrice":0.069732,"prevYearClose":2.91,"fiveDayClose":5.38,"twentyDayClose":4.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03330\",,,,,undefined,":{"symbol":"03330","floatShares":1062078997,"roa":"4.86%","roe":"14.19%","lyrEps":0.347,"volumeRatio":0.808101,"shares":1243476055,"dividePrice":0.069732,"high":5.99,"amplitude":0.030717,"preClose":5.86,"low":5.81,"week52Low":1.886,"pbRate":"2.39","psRate":"0.76","week52High":5.99,"institutionHeld":0,"latestPrice":5.85,"committee":-0.220339,"eps":0.3470003756607176,"divideRate":0.011927,"volume":6384000,"delay":0,"ttmEps":0.3056008959952739,"open":5.84,"prevYearClose":2.91,"prevWeekClose":4.94,"prevMonthClose":4.94,"prevQuarterClose":2.91,"fiveDayClose":5.38,"twentyDayClose":4.75,"sixtyDayClose":2.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03330\",params:#limit:5,,,undefined,":[{"date":"2024-08-28","symbol":"03330","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"Pre-Market","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-31","symbol":"03330","amount":0.071406,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-03","defaultRemindTime":1717119000000,"name":"灵宝黄金","recordDate":"2024-07-31","payableDate":"2024-06-03","currency":"HKD","dateTimestamp":1717084800000,"payDate":"2024-07-31"},{"date":"2024-03-27","symbol":"03330","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-31","symbol":"03330","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-20","symbol":"03330","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679275800000,"name":null,"time":"","dateTimestamp":1679241600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03330\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-31","value":0.2,"currency":"CNY"},{"executeDate":"2024-05-31","recordDate":"2024-06-03","paymentDate":"2024-07-31","value":0.071406,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03330\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03330\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03330","date":"2025-03-05","current":20.622871,"percent":0.999189,"low":-9.505161,"twenty":2.611822,"median":5.799805,"eighty":9.743768,"high":30.983399,"avg":5.161871,"sd":5.865883,"marketCap":7286769682},"quantilePoints":[{"date":"2020-03-06","current":1.2347,"twenty":1.218494,"median":1.247138,"eighty":1.291458,"marketCap":1080311363},{"date":"2020-03-13","current":1.088488,"twenty":1.212739,"median":1.245024,"eighty":1.28558,"marketCap":942031509},{"date":"2020-03-20","current":0.993026,"twenty":1.189428,"median":1.23889,"eighty":1.280134,"marketCap":846964109},{"date":"2020-03-27","current":1.115388,"twenty":1.146184,"median":1.2347,"eighty":1.274745,"marketCap":950674000},{"date":"2020-04-03","current":1.033327,"twenty":1.113175,"median":1.227414,"eighty":1.270731,"marketCap":881534072},{"date":"2020-04-09","current":1.026334,"twenty":1.073189,"median":1.222805,"eighty":1.265446,"marketCap":881534072},{"date":"2020-04-17","current":1.04123,"twenty":1.060575,"median":1.218578,"eighty":1.257305,"marketCap":890176563},{"date":"2020-04-24","current":-3.347924,"twenty":1.033327,"median":1.216049,"eighty":1.256383,"marketCap":855606600},{"date":"2020-04-29","current":-3.345591,"twenty":1.026618,"median":1.212832,"eighty":1.254736,"marketCap":855606600},{"date":"2020-05-08","current":-3.34387,"twenty":1.022159,"median":1.20799,"eighty":1.252673,"marketCap":855606600},{"date":"2020-05-15","current":2.809677,"twenty":1.019434,"median":1.208873,"eighty":1.256752,"marketCap":838321618},{"date":"2020-05-22","current":2.7025,"twenty":1.022159,"median":1.213292,"eighty":1.278749,"marketCap":803751654},{"date":"2020-05-29","current":2.619475,"twenty":1.024189,"median":1.217967,"eighty":1.299997,"marketCap":777824181},{"date":"2020-06-05","current":2.571618,"twenty":1.024715,"median":1.221998,"eighty":1.344928,"marketCap":769181690},{"date":"2020-06-12","current":2.600759,"twenty":1.025747,"median":1.227414,"eighty":1.879078,"marketCap":777824181},{"date":"2020-06-19","current":2.480648,"twenty":1.026618,"median":1.2347,"eighty":2.506294,"marketCap":743254218},{"date":"2020-06-26","current":2.482896,"twenty":1.028521,"median":1.236206,"eighty":2.509051,"marketCap":743254218},{"date":"2020-07-03","current":2.421422,"twenty":1.031539,"median":1.244931,"eighty":2.511056,"marketCap":725969236},{"date":"2020-07-10","current":3.369391,"twenty":1.034908,"median":1.246302,"eighty":2.530258,"marketCap":1019813927},{"date":"2020-07-17","current":3.649134,"twenty":1.041577,"median":1.249773,"eighty":2.561701,"marketCap":1106238836},{"date":"2020-07-24","current":4.178649,"twenty":1.043726,"median":1.250978,"eighty":2.586284,"marketCap":1261803672},{"date":"2020-07-31","current":3.955087,"twenty":1.049529,"median":1.253638,"eighty":2.616896,"marketCap":1201306236},{"date":"2020-08-07","current":4.007671,"twenty":1.060916,"median":1.262393,"eighty":2.650133,"marketCap":1218591218},{"date":"2020-08-14","current":-8.971634,"twenty":1.049529,"median":1.267481,"eighty":2.745027,"marketCap":1218591218},{"date":"2020-08-21","current":-8.80443,"twenty":1.031539,"median":1.255011,"eighty":2.6934,"marketCap":1201306236},{"date":"2020-08-28","current":-8.547683,"twenty":1.024564,"median":1.251742,"eighty":2.650133,"marketCap":1175378763},{"date":"2020-09-04","current":-8.393548,"twenty":1.014501,"median":1.249959,"eighty":2.622024,"marketCap":1158093781},{"date":"2020-09-11","current":-7.571135,"twenty":0.968253,"median":1.246931,"eighty":2.619377,"marketCap":1045741400},{"date":"2020-09-18","current":-7.746323,"twenty":-3.311343,"median":1.244978,"eighty":2.618896,"marketCap":1080311363},{"date":"2020-09-25","current":-7.308623,"twenty":-3.345247,"median":1.236206,"eighty":2.616896,"marketCap":1011171436},{"date":"2020-09-30","current":-7.336098,"twenty":-3.349848,"median":1.235175,"eighty":2.611962,"marketCap":1019813927},{"date":"2020-10-09","current":-7.293264,"twenty":-6.948083,"median":1.230397,"eighty":2.603735,"marketCap":1028456418},{"date":"2020-10-16","current":-7.112319,"twenty":-7.256101,"median":1.222805,"eighty":2.601025,"marketCap":1002528945},{"date":"2020-10-23","current":-7.101311,"twenty":-7.14936,"median":1.218156,"eighty":2.589807,"marketCap":1002528945},{"date":"2020-10-30","current":-6.549336,"twenty":-7.116671,"median":1.216049,"eighty":2.584713,"marketCap":924746527},{"date":"2020-11-06","current":-7.139157,"twenty":-7.116671,"median":1.211064,"eighty":2.576228,"marketCap":1019813927},{"date":"2020-11-13","current":-6.891364,"twenty":-7.105714,"median":1.205588,"eighty":2.569025,"marketCap":985243963},{"date":"2020-11-20","current":-6.968564,"twenty":-7.099978,"median":1.161725,"eighty":2.565846,"marketCap":1002528945},{"date":"2020-11-27","current":-6.623602,"twenty":-7.099978,"median":1.144557,"eighty":2.555348,"marketCap":950674000},{"date":"2020-12-04","current":-6.636067,"twenty":-7.091762,"median":1.11756,"eighty":2.546485,"marketCap":959316491},{"date":"2020-12-11","current":-6.711911,"twenty":-7.056221,"median":1.098066,"eighty":2.542337,"marketCap":967958981},{"date":"2020-12-18","current":-6.820709,"twenty":-7.027669,"median":1.073842,"eighty":2.537084,"marketCap":985243963},{"date":"2020-12-24","current":-6.813681,"twenty":-7.030374,"median":1.061427,"eighty":2.525834,"marketCap":985243963},{"date":"2020-12-31","current":-7.288848,"twenty":-7.096647,"median":1.044866,"eighty":2.512439,"marketCap":1054383891},{"date":"2021-01-08","current":-6.809312,"twenty":-7.240589,"median":-7.111122,"eighty":-7.056352,"marketCap":993886454},{"date":"2021-01-15","current":-6.463215,"twenty":-7.181306,"median":-7.05584,"eighty":-6.516995,"marketCap":942031509},{"date":"2021-01-22","current":-6.406616,"twenty":-7.12831,"median":-6.746593,"eighty":-6.516995,"marketCap":933389018},{"date":"2021-01-29","current":-6.236416,"twenty":-7.100792,"median":-6.600112,"eighty":-6.46427,"marketCap":916104036},{"date":"2021-02-05","current":-6.15562,"twenty":-7.072604,"median":-6.522431,"eighty":-6.383499,"marketCap":898819054},{"date":"2021-02-11","current":-6.205911,"twenty":-7.056352,"median":-6.511044,"eighty":-6.226218,"marketCap":907461545},{"date":"2021-02-19","current":-6.853064,"twenty":-7.057378,"median":-6.522431,"eighty":-6.254582,"marketCap":1002528945},{"date":"2021-02-26","current":-7.460243,"twenty":-7.198623,"median":-6.598048,"eighty":-6.33156,"marketCap":1088953854},{"date":"2021-03-05","current":-7.716419,"twenty":-7.328205,"median":-6.654299,"eighty":-6.360382,"marketCap":1123523818},{"date":"2021-03-12","current":-7.373185,"twenty":-7.366157,"median":-6.831188,"eighty":-6.413475,"marketCap":1071668872},{"date":"2021-03-19","current":10.015658,"twenty":-7.363381,"median":-6.853064,"eighty":-6.360382,"marketCap":1071668872},{"date":"2021-03-26","current":9.167645,"twenty":-7.336568,"median":-6.700446,"eighty":-6.208613,"marketCap":976601472},{"date":"2021-04-01","current":9.761147,"twenty":-7.330666,"median":-6.622136,"eighty":-6.15562,"marketCap":1037098909},{"date":"2021-04-09","current":9.414994,"twenty":-7.322394,"median":-6.576024,"eighty":-0.099922,"marketCap":1002528945},{"date":"2021-04-16","current":9.136908,"twenty":-7.31002,"median":-6.521697,"eighty":9.075912,"marketCap":976601472},{"date":"2021-04-23","current":9.436719,"twenty":-7.295488,"median":-6.507546,"eighty":9.138562,"marketCap":1011171436},{"date":"2021-04-30","current":8.916031,"twenty":-7.276508,"median":-6.464094,"eighty":9.146599,"marketCap":959316491},{"date":"2021-05-07","current":9.736515,"twenty":-7.26178,"median":-6.406616,"eighty":9.151154,"marketCap":1054383891},{"date":"2021-05-14","current":9.263701,"twenty":-7.252152,"median":-6.28183,"eighty":9.208244,"marketCap":1002528945},{"date":"2021-05-21","current":9.820011,"twenty":-7.238024,"median":-6.212665,"eighty":9.280225,"marketCap":1063026381},{"date":"2021-05-28","current":9.724194,"twenty":-7.217179,"median":-6.184808,"eighty":9.395957,"marketCap":1063026381},{"date":"2021-06-04","current":9.135033,"twenty":-7.18749,"median":-6.111519,"eighty":9.423057,"marketCap":993886454},{"date":"2021-06-11","current":9.21514,"twenty":-7.136904,"median":8.890169,"eighty":9.412985,"marketCap":1002528945},{"date":"2021-06-18","current":8.649759,"twenty":-7.107679,"median":8.746988,"eighty":9.404889,"marketCap":933389018},{"date":"2021-06-25","current":9.055911,"twenty":-7.086805,"median":8.751704,"eighty":9.381125,"marketCap":976601472},{"date":"2021-07-02","current":8.509795,"twenty":-7.058403,"median":8.751704,"eighty":9.367401,"marketCap":916104036},{"date":"2021-07-09","current":8.357607,"twenty":-7.053276,"median":8.678843,"eighty":9.351275,"marketCap":898819054},{"date":"2021-07-16","current":8.277415,"twenty":-7.006317,"median":8.659398,"eighty":9.344566,"marketCap":890176563},{"date":"2021-07-23","current":8.197841,"twenty":-6.853064,"median":8.641355,"eighty":9.281807,"marketCap":881534072},{"date":"2021-07-30","current":7.930084,"twenty":-6.809312,"median":8.476081,"eighty":9.277851,"marketCap":855606600},{"date":"2021-08-06","current":7.628097,"twenty":-6.746593,"median":8.29119,"eighty":9.263701,"marketCap":821036636},{"date":"2021-08-13","current":7.778091,"twenty":-6.654299,"median":8.270564,"eighty":9.259883,"marketCap":838321618},{"date":"2021-08-20","current":5.996462,"twenty":-6.624199,"median":8.118667,"eighty":9.21514,"marketCap":812394145},{"date":"2021-08-27","current":5.906638,"twenty":-6.620073,"median":8.061255,"eighty":9.173818,"marketCap":803751654},{"date":"2021-09-03","current":6.031212,"twenty":-6.576024,"median":7.966004,"eighty":9.167645,"marketCap":821036636},{"date":"2021-09-10","current":5.889093,"twenty":-6.56977,"median":7.893325,"eighty":9.156359,"marketCap":803751654},{"date":"2021-09-17","current":6.224119,"twenty":-6.522431,"median":7.769791,"eighty":9.1536,"marketCap":846964109},{"date":"2021-09-24","current":5.840349,"twenty":-6.521257,"median":7.701934,"eighty":9.150338,"marketCap":795109163},{"date":"2021-09-30","current":5.884139,"twenty":-6.515012,"median":7.691522,"eighty":9.146599,"marketCap":803751654},{"date":"2021-10-08","current":6.010954,"twenty":-6.508945,"median":7.643041,"eighty":9.142485,"marketCap":821036636},{"date":"2021-10-15","current":6.070064,"twenty":-6.506395,"median":7.588429,"eighty":9.139891,"marketCap":829679127},{"date":"2021-10-22","current":5.838456,"twenty":-6.488791,"median":6.364463,"eighty":9.137662,"marketCap":803751654},{"date":"2021-10-29","current":6.104668,"twenty":-6.46427,"median":6.197945,"eighty":9.136158,"marketCap":838321618},{"date":"2021-11-05","current":5.8433,"twenty":-6.454294,"median":6.159152,"eighty":9.129703,"marketCap":803751654},{"date":"2021-11-12","current":6.632759,"twenty":-6.427194,"median":6.150575,"eighty":9.108669,"marketCap":916104036},{"date":"2021-11-19","current":6.454173,"twenty":-6.383499,"median":6.166726,"eighty":9.087649,"marketCap":890176563},{"date":"2021-11-26","current":6.076257,"twenty":-6.340191,"median":6.157954,"eighty":9.084237,"marketCap":838321618},{"date":"2021-12-03","current":5.939991,"twenty":-6.290913,"median":6.143026,"eighty":9.078076,"marketCap":821036636},{"date":"2021-12-10","current":5.992285,"twenty":-6.229618,"median":6.116107,"eighty":9.071408,"marketCap":829679127},{"date":"2021-12-17","current":6.121356,"twenty":-6.214016,"median":6.095888,"eighty":9.066527,"marketCap":846964109},{"date":"2021-12-24","current":5.803499,"twenty":-6.202487,"median":6.089692,"eighty":9.058126,"marketCap":803751654},{"date":"2021-12-31","current":5.728635,"twenty":-6.194842,"median":6.082422,"eighty":9.055876,"marketCap":795109163},{"date":"2022-01-07","current":6.125499,"twenty":5.7431,"median":5.853658,"eighty":6.025902,"marketCap":846964109},{"date":"2022-01-14","current":6.424033,"twenty":5.744446,"median":6.032582,"eighty":6.208068,"marketCap":890176563},{"date":"2022-01-21","current":6.533814,"twenty":5.810193,"median":6.186728,"eighty":6.499803,"marketCap":907461545},{"date":"2022-01-28","current":6.550534,"twenty":5.935961,"median":6.270413,"eighty":6.697859,"marketCap":907461545},{"date":"2022-02-04","current":6.616162,"twenty":5.990829,"median":6.364038,"eighty":6.681411,"marketCap":916104036},{"date":"2022-02-11","current":6.478244,"twenty":5.99918,"median":6.478244,"eighty":6.681411,"marketCap":898819054},{"date":"2022-02-18","current":6.50857,"twenty":6.065984,"median":6.514964,"eighty":6.616162,"marketCap":907461545},{"date":"2022-02-25","current":6.554396,"twenty":6.125499,"median":6.533814,"eighty":6.616162,"marketCap":916104036},{"date":"2022-03-04","current":6.242835,"twenty":6.186728,"median":6.514964,"eighty":6.615513,"marketCap":872891581},{"date":"2022-03-11","current":6.314179,"twenty":6.188925,"median":6.484297,"eighty":6.611852,"marketCap":881534072},{"date":"2022-03-18","current":5.134571,"twenty":5.99918,"median":6.479052,"eighty":6.609391,"marketCap":821036636},{"date":"2022-03-25","current":5.296494,"twenty":5.744995,"median":6.477129,"eighty":6.606158,"marketCap":846964109},{"date":"2022-04-01","current":5.290201,"twenty":5.518149,"median":6.424353,"eighty":6.582412,"marketCap":846964109},{"date":"2022-04-08","current":5.28791,"twenty":5.300612,"median":6.392355,"eighty":6.580611,"marketCap":846964109},{"date":"2022-04-14","current":5.458813,"twenty":5.297413,"median":6.309111,"eighty":6.579811,"marketCap":872891581},{"date":"2022-04-22","current":5.397558,"twenty":5.297107,"median":6.239809,"eighty":6.575674,"marketCap":846964109},{"date":"2022-04-29","current":5.205961,"twenty":5.288826,"median":6.186728,"eighty":6.56365,"marketCap":803751654},{"date":"2022-05-06","current":5.136673,"twenty":5.209154,"median":6.065984,"eighty":6.554231,"marketCap":786466672},{"date":"2022-05-13","current":5.230255,"twenty":5.184901,"median":5.990829,"eighty":6.553569,"marketCap":786466672},{"date":"2022-05-20","current":5.214565,"twenty":5.184462,"median":5.799327,"eighty":6.550534,"marketCap":795109163},{"date":"2022-05-27","current":5.105635,"twenty":5.180063,"median":5.742318,"eighty":6.549243,"marketCap":777824181},{"date":"2022-06-02","current":5.078379,"twenty":5.176562,"median":5.527594,"eighty":6.5369,"marketCap":777824181},{"date":"2022-06-10","current":5.169559,"twenty":5.172866,"median":5.429111,"eighty":6.524792,"marketCap":786466672},{"date":"2022-06-17","current":5.118363,"twenty":5.169983,"median":5.358891,"eighty":6.521594,"marketCap":777824181},{"date":"2022-06-24","current":5.04142,"twenty":5.154961,"median":5.301344,"eighty":6.511128,"marketCap":769181690},{"date":"2022-06-30","current":5.050115,"twenty":5.143868,"median":5.29726,"eighty":6.494006,"marketCap":769181690},{"date":"2022-07-08","current":5.044922,"twenty":5.134279,"median":5.290226,"eighty":6.484137,"marketCap":769181690},{"date":"2022-07-15","current":4.863254,"twenty":5.121595,"median":5.274659,"eighty":6.481529,"marketCap":734611727},{"date":"2022-07-22","current":5.031598,"twenty":5.109958,"median":5.254524,"eighty":6.478891,"marketCap":760539200},{"date":"2022-07-29","current":5.19679,"twenty":5.105201,"median":5.226323,"eighty":6.478095,"marketCap":786466672},{"date":"2022-08-05","current":5.095554,"twenty":5.096735,"median":5.214565,"eighty":6.477476,"marketCap":769181690},{"date":"2022-08-12","current":2.854943,"twenty":5.087717,"median":5.205088,"eighty":6.449905,"marketCap":855606600},{"date":"2022-08-19","current":2.679903,"twenty":5.06048,"median":5.19679,"eighty":6.427506,"marketCap":795109163},{"date":"2022-08-26","current":2.701311,"twenty":5.049908,"median":5.190432,"eighty":6.424289,"marketCap":795109163},{"date":"2022-09-02","current":2.652109,"twenty":5.036825,"median":5.184462,"eighty":6.420851,"marketCap":777824181},{"date":"2022-09-09","current":2.662244,"twenty":4.997275,"median":5.180434,"eighty":6.38708,"marketCap":777824181},{"date":"2022-09-16","current":2.597505,"twenty":4.985066,"median":5.178009,"eighty":6.34526,"marketCap":751896709},{"date":"2022-09-23","current":2.617904,"twenty":4.969192,"median":5.173635,"eighty":6.310125,"marketCap":743254218},{"date":"2022-09-30","current":2.460999,"twenty":4.834563,"median":5.170339,"eighty":6.27956,"marketCap":700041763},{"date":"2022-10-07","current":2.613063,"twenty":2.818977,"median":5.167053,"eighty":6.241625,"marketCap":743254218},{"date":"2022-10-14","current":2.518235,"twenty":2.70159,"median":5.158245,"eighty":6.227211,"marketCap":708684254},{"date":"2022-10-21","current":2.442833,"twenty":2.682217,"median":5.156599,"eighty":6.188486,"marketCap":682756781},{"date":"2022-10-28","current":2.663849,"twenty":2.665618,"median":5.149288,"eighty":6.174482,"marketCap":743254218},{"date":"2022-11-04","current":2.546148,"twenty":2.659558,"median":5.139258,"eighty":6.113596,"marketCap":717326745},{"date":"2022-11-11","current":2.766902,"twenty":2.662412,"median":5.134571,"eighty":6.052623,"marketCap":786466672},{"date":"2022-11-18","current":2.837434,"twenty":2.663236,"median":5.129293,"eighty":5.99751,"marketCap":803751654},{"date":"2022-11-25","current":2.860125,"twenty":2.664159,"median":5.118363,"eighty":5.984944,"marketCap":803751654},{"date":"2022-12-02","current":2.781367,"twenty":2.665618,"median":5.105092,"eighty":5.939854,"marketCap":795109163},{"date":"2022-12-09","current":2.785725,"twenty":2.668441,"median":5.097522,"eighty":5.831925,"marketCap":803751654},{"date":"2022-12-16","current":2.762213,"twenty":2.676417,"median":5.088471,"eighty":5.74472,"marketCap":795109163},{"date":"2022-12-23","current":2.791369,"twenty":2.677836,"median":5.087605,"eighty":5.743361,"marketCap":803751654},{"date":"2022-12-30","current":2.728208,"twenty":2.679386,"median":5.070892,"eighty":5.742579,"marketCap":795109163},{"date":"2023-01-06","current":2.671112,"twenty":2.678869,"median":5.059926,"eighty":5.734108,"marketCap":786466672},{"date":"2023-01-13","current":2.880204,"twenty":2.686844,"median":5.052477,"eighty":5.60801,"marketCap":864249091},{"date":"2023-01-20","current":3.108493,"twenty":2.691729,"median":5.04726,"eighty":5.521927,"marketCap":924746527},{"date":"2023-01-27","current":3.253084,"twenty":2.6919,"median":5.043171,"eighty":5.518149,"marketCap":967958981},{"date":"2023-02-03","current":3.265221,"twenty":2.699011,"median":5.031598,"eighty":5.458813,"marketCap":976601472},{"date":"2023-02-10","current":3.197748,"twenty":2.701311,"median":5.009509,"eighty":5.399408,"marketCap":950674000},{"date":"2023-02-17","current":3.022848,"twenty":2.701956,"median":4.99498,"eighty":5.397558,"marketCap":890176563},{"date":"2023-02-24","current":3.50593,"twenty":2.702708,"median":4.978548,"eighty":5.358891,"marketCap":1019813927},{"date":"2023-03-03","current":3.483468,"twenty":2.715191,"median":4.971953,"eighty":5.326664,"marketCap":1019813927},{"date":"2023-03-10","current":3.360669,"twenty":3.358672,"median":3.387,"eighty":3.416059,"marketCap":976601472},{"date":"2023-03-17","current":3.475742,"twenty":-6.746938,"median":2.605111,"eighty":6.428923,"marketCap":1019813927},{"date":"2023-03-24","current":3.843951,"twenty":-6.746938,"median":2.605111,"eighty":6.344349,"marketCap":1063026381},{"date":"2023-03-31","current":3.905031,"twenty":-6.746823,"median":2.607715,"eighty":6.24343,"marketCap":1071668872},{"date":"2023-04-06","current":4.38024,"twenty":-6.746708,"median":2.610318,"eighty":6.226652,"marketCap":1201306236},{"date":"2023-04-14","current":6.327767,"twenty":-6.746938,"median":2.605111,"eighty":6.193466,"marketCap":1737140672},{"date":"2023-04-21","current":5.3231,"twenty":-6.746938,"median":2.605111,"eighty":6.158194,"marketCap":1460580963},{"date":"2023-04-28","current":5.394766,"twenty":-6.746938,"median":2.605111,"eighty":6.126727,"marketCap":1469223454},{"date":"2023-05-05","current":5.734436,"twenty":-6.746938,"median":2.605111,"eighty":6.095013,"marketCap":1564290854},{"date":"2023-05-12","current":5.168066,"twenty":-6.746938,"median":2.605111,"eighty":6.079438,"marketCap":1400083527},{"date":"2023-05-19","current":4.918208,"twenty":-6.746938,"median":2.605111,"eighty":6.058398,"marketCap":1313658618},{"date":"2023-05-25","current":4.808569,"twenty":-6.746823,"median":2.607715,"eighty":6.039644,"marketCap":1279088654},{"date":"2023-06-02","current":5.313943,"twenty":-6.746938,"median":2.605111,"eighty":6.031549,"marketCap":1408726018},{"date":"2023-06-09","current":4.831901,"twenty":-6.746938,"median":2.605111,"eighty":6.021241,"marketCap":1279088654},{"date":"2023-06-16","current":4.625517,"twenty":-6.746938,"median":2.605111,"eighty":6.000683,"marketCap":1218591218},{"date":"2023-06-23","current":4.387004,"twenty":-6.746938,"median":2.605111,"eighty":5.991703,"marketCap":1149451291},{"date":"2023-06-30","current":4.26062,"twenty":-6.746938,"median":2.605111,"eighty":5.967659,"marketCap":1106238836},{"date":"2023-07-07","current":4.202246,"twenty":-6.746823,"median":2.607715,"eighty":5.939043,"marketCap":1088953854},{"date":"2023-07-14","current":4.472991,"twenty":-6.746823,"median":2.607715,"eighty":5.907897,"marketCap":1175378763},{"date":"2023-07-21","current":4.593006,"twenty":-6.746823,"median":2.607715,"eighty":5.899507,"marketCap":1201306236},{"date":"2023-07-28","current":4.597927,"twenty":-6.746823,"median":2.607715,"eighty":5.883967,"marketCap":1201306236},{"date":"2023-08-04","current":4.458201,"twenty":-6.746823,"median":2.607715,"eighty":5.848722,"marketCap":1166736272},{"date":"2023-08-11","current":4.251039,"twenty":-6.746823,"median":2.607715,"eighty":5.828684,"marketCap":1106238836},{"date":"2023-08-18","current":5.361818,"twenty":-6.746823,"median":2.607715,"eighty":5.802444,"marketCap":1385304868},{"date":"2023-08-25","current":5.954637,"twenty":-6.746823,"median":2.607715,"eighty":5.781146,"marketCap":1539227631},{"date":"2023-09-01","current":7.243039,"twenty":-6.743514,"median":2.611572,"eighty":5.799417,"marketCap":1574748269},{"date":"2023-09-08","current":6.833354,"twenty":-6.703045,"median":2.61842,"eighty":5.821641,"marketCap":1468186356},{"date":"2023-09-15","current":7.601035,"twenty":-6.628946,"median":2.629494,"eighty":5.844153,"marketCap":1645789544},{"date":"2023-09-22","current":7.195024,"twenty":-6.585055,"median":2.64658,"eighty":5.868311,"marketCap":1551067844},{"date":"2023-09-29","current":6.744067,"twenty":-6.553423,"median":2.658887,"eighty":5.892267,"marketCap":1456346143},{"date":"2023-10-06","current":6.637586,"twenty":-6.51374,"median":2.665397,"eighty":5.902051,"marketCap":1432665718},{"date":"2023-10-13","current":6.702454,"twenty":-6.463567,"median":2.679903,"eighty":5.908791,"marketCap":1444505931},{"date":"2023-10-20","current":6.712797,"twenty":-6.327244,"median":2.701633,"eighty":5.939991,"marketCap":1444505931},{"date":"2023-10-27","current":6.770724,"twenty":-6.187317,"median":2.715371,"eighty":5.964656,"marketCap":1456346143},{"date":"2023-11-03","current":6.423389,"twenty":-3.395243,"median":2.735198,"eighty":5.99112,"marketCap":1385304868},{"date":"2023-11-10","current":6.205083,"twenty":-3.344214,"median":2.746772,"eighty":6.003539,"marketCap":1337944018},{"date":"2023-11-17","current":6.476149,"twenty":-3.222548,"median":2.754998,"eighty":6.022124,"marketCap":1408985293},{"date":"2023-11-24","current":6.747131,"twenty":1.011729,"median":2.760123,"eighty":6.031822,"marketCap":1480026568},{"date":"2023-12-01","current":6.988039,"twenty":1.024339,"median":2.766902,"eighty":6.039453,"marketCap":1539227631},{"date":"2023-12-08","current":7.016397,"twenty":1.03288,"median":2.785725,"eighty":6.07084,"marketCap":1539227631},{"date":"2023-12-15","current":7.137101,"twenty":1.061938,"median":2.793172,"eighty":6.083454,"marketCap":1574748269},{"date":"2023-12-22","current":8.269535,"twenty":1.088237,"median":2.809986,"eighty":6.093207,"marketCap":1823392732},{"date":"2023-12-29","current":8.546158,"twenty":1.094604,"median":2.827236,"eighty":6.108006,"marketCap":1894434008},{"date":"2024-01-05","current":9.144787,"twenty":1.10559,"median":2.837743,"eighty":6.129643,"marketCap":2012836133},{"date":"2024-01-12","current":8.924865,"twenty":1.11497,"median":2.860125,"eighty":6.155119,"marketCap":1965475283},{"date":"2024-01-19","current":7.806538,"twenty":1.124842,"median":2.947201,"eighty":6.187167,"marketCap":1716830819},{"date":"2024-01-26","current":8.377525,"twenty":1.136946,"median":3.114265,"eighty":6.20427,"marketCap":1835232945},{"date":"2024-02-02","current":8.388219,"twenty":1.144687,"median":3.185346,"eighty":6.243133,"marketCap":1835232945},{"date":"2024-02-09","current":8.724078,"twenty":1.146175,"median":3.191478,"eighty":6.310125,"marketCap":1918114433},{"date":"2024-02-16","current":8.614511,"twenty":1.163695,"median":3.205878,"eighty":6.365981,"marketCap":1894434008},{"date":"2024-02-23","current":9.905063,"twenty":1.182764,"median":3.283374,"eighty":6.419243,"marketCap":2166758896},{"date":"2024-03-01","current":10.446094,"twenty":1.21028,"median":3.369391,"eighty":6.443096,"marketCap":2286536257},{"date":"2024-03-08","current":13.704405,"twenty":1.21799,"median":3.423204,"eighty":6.478194,"marketCap":3001078837},{"date":"2024-03-15","current":16.685496,"twenty":1.225345,"median":3.483468,"eighty":6.5188,"marketCap":3650663001},{"date":"2024-03-22","current":15.096072,"twenty":1.23489,"median":3.562682,"eighty":6.546324,"marketCap":3299887553},{"date":"2024-03-28","current":16.638172,"twenty":1.242727,"median":3.785789,"eighty":6.552962,"marketCap":3625346579},{"date":"2024-04-05","current":11.94563,"twenty":1.243829,"median":3.87437,"eighty":6.573723,"marketCap":4111970281},{"date":"2024-04-12","current":14.270106,"twenty":1.24438,"median":3.882694,"eighty":6.606805,"marketCap":4914899390},{"date":"2024-04-19","current":12.903562,"twenty":1.24438,"median":3.95312,"eighty":6.633724,"marketCap":4440441280},{"date":"2024-04-26","current":11.613464,"twenty":1.24495,"median":3.989389,"eighty":6.659419,"marketCap":3991558136},{"date":"2024-05-03","current":10.788803,"twenty":1.24495,"median":4.055985,"eighty":6.690368,"marketCap":3705558643},{"date":"2024-05-10","current":11.919035,"twenty":1.24495,"median":4.113062,"eighty":6.709408,"marketCap":4103470981},{"date":"2024-05-17","current":11.864213,"twenty":1.24495,"median":4.185995,"eighty":6.728878,"marketCap":4078601460},{"date":"2024-05-24","current":11.52883,"twenty":1.24495,"median":4.26062,"eighty":6.762875,"marketCap":3954253854},{"date":"2024-05-31","current":11.118717,"twenty":1.24495,"median":4.282092,"eighty":6.786115,"marketCap":3817471488},{"date":"2024-06-07","current":11.930293,"twenty":1.24495,"median":4.38024,"eighty":6.831235,"marketCap":4091036220},{"date":"2024-06-14","current":10.634595,"twenty":1.24495,"median":4.411507,"eighty":6.919946,"marketCap":3643384841},{"date":"2024-06-21","current":11.093365,"twenty":1.24495,"median":4.444635,"eighty":7.007858,"marketCap":3792601967},{"date":"2024-06-28","current":10.734101,"twenty":1.24495,"median":4.490703,"eighty":7.047951,"marketCap":3668254362},{"date":"2024-07-05","current":12.155826,"twenty":1.24495,"median":4.581135,"eighty":7.096554,"marketCap":4153210023},{"date":"2024-07-12","current":12.428726,"twenty":1.24495,"median":4.600507,"eighty":7.148439,"marketCap":4252688108},{"date":"2024-07-19","current":12.137769,"twenty":1.24495,"median":4.661186,"eighty":7.25699,"marketCap":4153210023},{"date":"2024-07-26","current":11.658369,"twenty":1.24495,"median":4.733957,"eighty":7.534078,"marketCap":4003992897},{"date":"2024-08-02","current":12.788211,"twenty":1.24495,"median":4.797692,"eighty":7.622685,"marketCap":4389470474},{"date":"2024-08-09","current":12.055771,"twenty":1.24495,"median":4.863254,"eighty":7.690401,"marketCap":4165644784},{"date":"2024-08-16","current":11.43954,"twenty":1.24495,"median":4.922732,"eighty":7.763711,"marketCap":3954253854},{"date":"2024-08-23","current":11.821257,"twenty":1.24495,"median":4.971953,"eighty":7.928791,"marketCap":4103470981},{"date":"2024-08-30","current":10.143975,"twenty":1.24495,"median":4.99498,"eighty":8.01505,"marketCap":3680689122},{"date":"2024-09-06","current":9.728047,"twenty":1.24495,"median":5.031598,"eighty":8.115868,"marketCap":3531471996},{"date":"2024-09-13","current":10.097016,"twenty":1.24495,"median":5.049598,"eighty":8.269024,"marketCap":3655819601},{"date":"2024-09-20","current":10.856159,"twenty":1.244931,"median":5.059926,"eighty":8.357607,"marketCap":3954253854},{"date":"2024-09-27","current":10.791259,"twenty":1.244931,"median":5.087698,"eighty":8.450801,"marketCap":3954253854},{"date":"2024-10-04","current":10.533692,"twenty":1.244931,"median":5.096538,"eighty":8.509795,"marketCap":3842341009},{"date":"2024-10-10","current":9.470055,"twenty":1.24495,"median":5.105635,"eighty":8.558329,"marketCap":3431993911},{"date":"2024-10-18","current":10.347492,"twenty":1.244931,"median":5.12624,"eighty":8.641355,"marketCap":3730428165},{"date":"2024-10-25","current":10.382642,"twenty":1.244931,"median":5.136707,"eighty":8.678843,"marketCap":3742862925},{"date":"2024-11-01","current":12.064707,"twenty":1.244931,"median":5.155477,"eighty":8.736494,"marketCap":4352166192},{"date":"2024-11-08","current":11.219006,"twenty":1.246931,"median":5.161836,"eighty":8.827034,"marketCap":4016427657},{"date":"2024-11-15","current":10.114501,"twenty":1.251742,"median":5.172012,"eighty":8.915182,"marketCap":3593645798},{"date":"2024-11-22","current":10.609502,"twenty":1.267481,"median":5.179552,"eighty":9.006846,"marketCap":3767732446},{"date":"2024-11-29","current":10.406392,"twenty":1.294188,"median":5.18706,"eighty":9.055738,"marketCap":3693123883},{"date":"2024-12-06","current":9.904145,"twenty":1.329315,"median":5.201824,"eighty":9.082404,"marketCap":3506602475},{"date":"2024-12-13","current":9.85335,"twenty":2.385954,"median":5.208353,"eighty":9.135033,"marketCap":3481732954},{"date":"2024-12-20","current":9.579082,"twenty":2.430526,"median":5.232981,"eighty":9.144787,"marketCap":3369820109},{"date":"2024-12-27","current":10.117139,"twenty":2.450264,"median":5.261719,"eighty":9.1536,"marketCap":3556341517},{"date":"2025-01-03","current":12.369004,"twenty":2.478217,"median":5.290214,"eighty":9.196392,"marketCap":4352166192},{"date":"2025-01-10","current":14.828309,"twenty":2.485601,"median":5.301344,"eighty":9.277851,"marketCap":5197729909},{"date":"2025-01-17","current":13.89476,"twenty":2.5058,"median":5.324882,"eighty":9.384556,"marketCap":4874426135},{"date":"2025-01-24","current":16.696696,"twenty":2.519597,"median":5.3915,"eighty":9.45713,"marketCap":5894076500},{"date":"2025-01-28","current":16.434445,"twenty":2.526564,"median":5.394766,"eighty":9.491617,"marketCap":5831902697},{"date":"2025-02-07","current":16.915607,"twenty":2.548632,"median":5.518149,"eighty":9.580897,"marketCap":5968685064},{"date":"2025-02-14","current":19.532842,"twenty":2.563398,"median":5.609444,"eighty":9.653443,"marketCap":6888857344},{"date":"2025-02-21","current":19.498552,"twenty":2.583333,"median":5.734436,"eighty":9.691817,"marketCap":6901292105},{"date":"2025-02-28","current":17.412856,"twenty":2.600554,"median":5.746353,"eighty":9.728047,"marketCap":6142771711},{"date":"2025-03-05","current":20.622871,"twenty":2.611822,"median":5.799805,"eighty":9.743768,"marketCap":7286769682}],"customCompares":[{"symbol":"03330","name":"LINGBAO GOLD-1K","items":[{"date":"2020-03-06","value":1.2347,"marketCap":1080311363},{"date":"2020-03-13","value":1.088488,"marketCap":942031509},{"date":"2020-03-20","value":0.993026,"marketCap":846964109},{"date":"2020-03-27","value":1.115388,"marketCap":950674000},{"date":"2020-04-03","value":1.033327,"marketCap":881534072},{"date":"2020-04-09","value":1.026334,"marketCap":881534072},{"date":"2020-04-17","value":1.04123,"marketCap":890176563},{"date":"2020-04-24","value":-3.347924,"marketCap":855606600},{"date":"2020-04-29","value":-3.345591,"marketCap":855606600},{"date":"2020-05-08","value":-3.34387,"marketCap":855606600},{"date":"2020-05-15","value":2.809677,"marketCap":838321618},{"date":"2020-05-22","value":2.7025,"marketCap":803751654},{"date":"2020-05-29","value":2.619475,"marketCap":777824181},{"date":"2020-06-05","value":2.571618,"marketCap":769181690},{"date":"2020-06-12","value":2.600759,"marketCap":777824181},{"date":"2020-06-19","value":2.480648,"marketCap":743254218},{"date":"2020-06-26","value":2.482896,"marketCap":743254218},{"date":"2020-07-03","value":2.421422,"marketCap":725969236},{"date":"2020-07-10","value":3.369391,"marketCap":1019813927},{"date":"2020-07-17","value":3.649134,"marketCap":1106238836},{"date":"2020-07-24","value":4.178649,"marketCap":1261803672},{"date":"2020-07-31","value":3.955087,"marketCap":1201306236},{"date":"2020-08-07","value":4.007671,"marketCap":1218591218},{"date":"2020-08-14","value":-8.971634,"marketCap":1218591218},{"date":"2020-08-21","value":-8.80443,"marketCap":1201306236},{"date":"2020-08-28","value":-8.547683,"marketCap":1175378763},{"date":"2020-09-04","value":-8.393548,"marketCap":1158093781},{"date":"2020-09-11","value":-7.571135,"marketCap":1045741400},{"date":"2020-09-18","value":-7.746323,"marketCap":1080311363},{"date":"2020-09-25","value":-7.308623,"marketCap":1011171436},{"date":"2020-09-30","value":-7.336098,"marketCap":1019813927},{"date":"2020-10-09","value":-7.293264,"marketCap":1028456418},{"date":"2020-10-16","value":-7.112319,"marketCap":1002528945},{"date":"2020-10-23","value":-7.101311,"marketCap":1002528945},{"date":"2020-10-30","value":-6.549336,"marketCap":924746527},{"date":"2020-11-06","value":-7.139157,"marketCap":1019813927},{"date":"2020-11-13","value":-6.891364,"marketCap":985243963},{"date":"2020-11-20","value":-6.968564,"marketCap":1002528945},{"date":"2020-11-27","value":-6.623602,"marketCap":950674000},{"date":"2020-12-04","value":-6.636067,"marketCap":959316491},{"date":"2020-12-11","value":-6.711911,"marketCap":967958981},{"date":"2020-12-18","value":-6.820709,"marketCap":985243963},{"date":"2020-12-24","value":-6.813681,"marketCap":985243963},{"date":"2020-12-31","value":-7.288848,"marketCap":1054383891},{"date":"2021-01-08","value":-6.809312,"marketCap":993886454},{"date":"2021-01-15","value":-6.463215,"marketCap":942031509},{"date":"2021-01-22","value":-6.406616,"marketCap":933389018},{"date":"2021-01-29","value":-6.236416,"marketCap":916104036},{"date":"2021-02-05","value":-6.15562,"marketCap":898819054},{"date":"2021-02-11","value":-6.205911,"marketCap":907461545},{"date":"2021-02-19","value":-6.853064,"marketCap":1002528945},{"date":"2021-02-26","value":-7.460243,"marketCap":1088953854},{"date":"2021-03-05","value":-7.716419,"marketCap":1123523818},{"date":"2021-03-12","value":-7.373185,"marketCap":1071668872},{"date":"2021-03-19","value":10.015658,"marketCap":1071668872},{"date":"2021-03-26","value":9.167645,"marketCap":976601472},{"date":"2021-04-01","value":9.761147,"marketCap":1037098909},{"date":"2021-04-09","value":9.414994,"marketCap":1002528945},{"date":"2021-04-16","value":9.136908,"marketCap":976601472},{"date":"2021-04-23","value":9.436719,"marketCap":1011171436},{"date":"2021-04-30","value":8.916031,"marketCap":959316491},{"date":"2021-05-07","value":9.736515,"marketCap":1054383891},{"date":"2021-05-14","value":9.263701,"marketCap":1002528945},{"date":"2021-05-21","value":9.820011,"marketCap":1063026381},{"date":"2021-05-28","value":9.724194,"marketCap":1063026381},{"date":"2021-06-04","value":9.135033,"marketCap":993886454},{"date":"2021-06-11","value":9.21514,"marketCap":1002528945},{"date":"2021-06-18","value":8.649759,"marketCap":933389018},{"date":"2021-06-25","value":9.055911,"marketCap":976601472},{"date":"2021-07-02","value":8.509795,"marketCap":916104036},{"date":"2021-07-09","value":8.357607,"marketCap":898819054},{"date":"2021-07-16","value":8.277415,"marketCap":890176563},{"date":"2021-07-23","value":8.197841,"marketCap":881534072},{"date":"2021-07-30","value":7.930084,"marketCap":855606600},{"date":"2021-08-06","value":7.628097,"marketCap":821036636},{"date":"2021-08-13","value":7.778091,"marketCap":838321618},{"date":"2021-08-20","value":5.996462,"marketCap":812394145},{"date":"2021-08-27","value":5.906638,"marketCap":803751654},{"date":"2021-09-03","value":6.031212,"marketCap":821036636},{"date":"2021-09-10","value":5.889093,"marketCap":803751654},{"date":"2021-09-17","value":6.224119,"marketCap":846964109},{"date":"2021-09-24","value":5.840349,"marketCap":795109163},{"date":"2021-09-30","value":5.884139,"marketCap":803751654},{"date":"2021-10-08","value":6.010954,"marketCap":821036636},{"date":"2021-10-15","value":6.070064,"marketCap":829679127},{"date":"2021-10-22","value":5.838456,"marketCap":803751654},{"date":"2021-10-29","value":6.104668,"marketCap":838321618},{"date":"2021-11-05","value":5.8433,"marketCap":803751654},{"date":"2021-11-12","value":6.632759,"marketCap":916104036},{"date":"2021-11-19","value":6.454173,"marketCap":890176563},{"date":"2021-11-26","value":6.076257,"marketCap":838321618},{"date":"2021-12-03","value":5.939991,"marketCap":821036636},{"date":"2021-12-10","value":5.992285,"marketCap":829679127},{"date":"2021-12-17","value":6.121356,"marketCap":846964109},{"date":"2021-12-24","value":5.803499,"marketCap":803751654},{"date":"2021-12-31","value":5.728635,"marketCap":795109163},{"date":"2022-01-07","value":6.125499,"marketCap":846964109},{"date":"2022-01-14","value":6.424033,"marketCap":890176563},{"date":"2022-01-21","value":6.533814,"marketCap":907461545},{"date":"2022-01-28","value":6.550534,"marketCap":907461545},{"date":"2022-02-04","value":6.616162,"marketCap":916104036},{"date":"2022-02-11","value":6.478244,"marketCap":898819054},{"date":"2022-02-18","value":6.50857,"marketCap":907461545},{"date":"2022-02-25","value":6.554396,"marketCap":916104036},{"date":"2022-03-04","value":6.242835,"marketCap":872891581},{"date":"2022-03-11","value":6.314179,"marketCap":881534072},{"date":"2022-03-18","value":5.134571,"marketCap":821036636},{"date":"2022-03-25","value":5.296494,"marketCap":846964109},{"date":"2022-04-01","value":5.290201,"marketCap":846964109},{"date":"2022-04-08","value":5.28791,"marketCap":846964109},{"date":"2022-04-14","value":5.458813,"marketCap":872891581},{"date":"2022-04-22","value":5.397558,"marketCap":846964109},{"date":"2022-04-29","value":5.205961,"marketCap":803751654},{"date":"2022-05-06","value":5.136673,"marketCap":786466672},{"date":"2022-05-13","value":5.230255,"marketCap":786466672},{"date":"2022-05-20","value":5.214565,"marketCap":795109163},{"date":"2022-05-27","value":5.105635,"marketCap":777824181},{"date":"2022-06-02","value":5.078379,"marketCap":777824181},{"date":"2022-06-10","value":5.169559,"marketCap":786466672},{"date":"2022-06-17","value":5.118363,"marketCap":777824181},{"date":"2022-06-24","value":5.04142,"marketCap":769181690},{"date":"2022-06-30","value":5.050115,"marketCap":769181690},{"date":"2022-07-08","value":5.044922,"marketCap":769181690},{"date":"2022-07-15","value":4.863254,"marketCap":734611727},{"date":"2022-07-22","value":5.031598,"marketCap":760539200},{"date":"2022-07-29","value":5.19679,"marketCap":786466672},{"date":"2022-08-05","value":5.095554,"marketCap":769181690},{"date":"2022-08-12","value":2.854943,"marketCap":855606600},{"date":"2022-08-19","value":2.679903,"marketCap":795109163},{"date":"2022-08-26","value":2.701311,"marketCap":795109163},{"date":"2022-09-02","value":2.652109,"marketCap":777824181},{"date":"2022-09-09","value":2.662244,"marketCap":777824181},{"date":"2022-09-16","value":2.597505,"marketCap":751896709},{"date":"2022-09-23","value":2.617904,"marketCap":743254218},{"date":"2022-09-30","value":2.460999,"marketCap":700041763},{"date":"2022-10-07","value":2.613063,"marketCap":743254218},{"date":"2022-10-14","value":2.518235,"marketCap":708684254},{"date":"2022-10-21","value":2.442833,"marketCap":682756781},{"date":"2022-10-28","value":2.663849,"marketCap":743254218},{"date":"2022-11-04","value":2.546148,"marketCap":717326745},{"date":"2022-11-11","value":2.766902,"marketCap":786466672},{"date":"2022-11-18","value":2.837434,"marketCap":803751654},{"date":"2022-11-25","value":2.860125,"marketCap":803751654},{"date":"2022-12-02","value":2.781367,"marketCap":795109163},{"date":"2022-12-09","value":2.785725,"marketCap":803751654},{"date":"2022-12-16","value":2.762213,"marketCap":795109163},{"date":"2022-12-23","value":2.791369,"marketCap":803751654},{"date":"2022-12-30","value":2.728208,"marketCap":795109163},{"date":"2023-01-06","value":2.671112,"marketCap":786466672},{"date":"2023-01-13","value":2.880204,"marketCap":864249091},{"date":"2023-01-20","value":3.108493,"marketCap":924746527},{"date":"2023-01-27","value":3.253084,"marketCap":967958981},{"date":"2023-02-03","value":3.265221,"marketCap":976601472},{"date":"2023-02-10","value":3.197748,"marketCap":950674000},{"date":"2023-02-17","value":3.022848,"marketCap":890176563},{"date":"2023-02-24","value":3.50593,"marketCap":1019813927},{"date":"2023-03-03","value":3.483468,"marketCap":1019813927},{"date":"2023-03-10","value":3.360669,"marketCap":976601472},{"date":"2023-03-17","value":3.475742,"marketCap":1019813927},{"date":"2023-03-24","value":3.843951,"marketCap":1063026381},{"date":"2023-03-31","value":3.905031,"marketCap":1071668872},{"date":"2023-04-06","value":4.38024,"marketCap":1201306236},{"date":"2023-04-14","value":6.327767,"marketCap":1737140672},{"date":"2023-04-21","value":5.3231,"marketCap":1460580963},{"date":"2023-04-28","value":5.394766,"marketCap":1469223454},{"date":"2023-05-05","value":5.734436,"marketCap":1564290854},{"date":"2023-05-12","value":5.168066,"marketCap":1400083527},{"date":"2023-05-19","value":4.918208,"marketCap":1313658618},{"date":"2023-05-25","value":4.808569,"marketCap":1279088654},{"date":"2023-06-02","value":5.313943,"marketCap":1408726018},{"date":"2023-06-09","value":4.831901,"marketCap":1279088654},{"date":"2023-06-16","value":4.625517,"marketCap":1218591218},{"date":"2023-06-23","value":4.387004,"marketCap":1149451291},{"date":"2023-06-30","value":4.26062,"marketCap":1106238836},{"date":"2023-07-07","value":4.202246,"marketCap":1088953854},{"date":"2023-07-14","value":4.472991,"marketCap":1175378763},{"date":"2023-07-21","value":4.593006,"marketCap":1201306236},{"date":"2023-07-28","value":4.597927,"marketCap":1201306236},{"date":"2023-08-04","value":4.458201,"marketCap":1166736272},{"date":"2023-08-11","value":4.251039,"marketCap":1106238836},{"date":"2023-08-18","value":5.361818,"marketCap":1385304868},{"date":"2023-08-25","value":5.954637,"marketCap":1539227631},{"date":"2023-09-01","value":7.243039,"marketCap":1574748269},{"date":"2023-09-08","value":6.833354,"marketCap":1468186356},{"date":"2023-09-15","value":7.601035,"marketCap":1645789544},{"date":"2023-09-22","value":7.195024,"marketCap":1551067844},{"date":"2023-09-29","value":6.744067,"marketCap":1456346143},{"date":"2023-10-06","value":6.637586,"marketCap":1432665718},{"date":"2023-10-13","value":6.702454,"marketCap":1444505931},{"date":"2023-10-20","value":6.712797,"marketCap":1444505931},{"date":"2023-10-27","value":6.770724,"marketCap":1456346143},{"date":"2023-11-03","value":6.423389,"marketCap":1385304868},{"date":"2023-11-10","value":6.205083,"marketCap":1337944018},{"date":"2023-11-17","value":6.476149,"marketCap":1408985293},{"date":"2023-11-24","value":6.747131,"marketCap":1480026568},{"date":"2023-12-01","value":6.988039,"marketCap":1539227631},{"date":"2023-12-08","value":7.016397,"marketCap":1539227631},{"date":"2023-12-15","value":7.137101,"marketCap":1574748269},{"date":"2023-12-22","value":8.269535,"marketCap":1823392732},{"date":"2023-12-29","value":8.546158,"marketCap":1894434008},{"date":"2024-01-05","value":9.144787,"marketCap":2012836133},{"date":"2024-01-12","value":8.924865,"marketCap":1965475283},{"date":"2024-01-19","value":7.806538,"marketCap":1716830819},{"date":"2024-01-26","value":8.377525,"marketCap":1835232945},{"date":"2024-02-02","value":8.388219,"marketCap":1835232945},{"date":"2024-02-09","value":8.724078,"marketCap":1918114433},{"date":"2024-02-16","value":8.614511,"marketCap":1894434008},{"date":"2024-02-23","value":9.905063,"marketCap":2166758896},{"date":"2024-03-01","value":10.446094,"marketCap":2286536257},{"date":"2024-03-08","value":13.704405,"marketCap":3001078837},{"date":"2024-03-15","value":16.685496,"marketCap":3650663001},{"date":"2024-03-22","value":15.096072,"marketCap":3299887553},{"date":"2024-03-28","value":16.638172,"marketCap":3625346579},{"date":"2024-04-05","value":11.94563,"marketCap":4111970281},{"date":"2024-04-12","value":14.270106,"marketCap":4914899390},{"date":"2024-04-19","value":12.903562,"marketCap":4440441280},{"date":"2024-04-26","value":11.613464,"marketCap":3991558136},{"date":"2024-05-03","value":10.788803,"marketCap":3705558643},{"date":"2024-05-10","value":11.919035,"marketCap":4103470981},{"date":"2024-05-17","value":11.864213,"marketCap":4078601460},{"date":"2024-05-24","value":11.52883,"marketCap":3954253854},{"date":"2024-05-31","value":11.118717,"marketCap":3817471488},{"date":"2024-06-07","value":11.930293,"marketCap":4091036220},{"date":"2024-06-14","value":10.634595,"marketCap":3643384841},{"date":"2024-06-21","value":11.093365,"marketCap":3792601967},{"date":"2024-06-28","value":10.734101,"marketCap":3668254362},{"date":"2024-07-05","value":12.155826,"marketCap":4153210023},{"date":"2024-07-12","value":12.428726,"marketCap":4252688108},{"date":"2024-07-19","value":12.137769,"marketCap":4153210023},{"date":"2024-07-26","value":11.658369,"marketCap":4003992897},{"date":"2024-08-02","value":12.788211,"marketCap":4389470474},{"date":"2024-08-09","value":12.055771,"marketCap":4165644784},{"date":"2024-08-16","value":11.43954,"marketCap":3954253854},{"date":"2024-08-23","value":11.821257,"marketCap":4103470981},{"date":"2024-08-30","value":10.143975,"marketCap":3680689122},{"date":"2024-09-06","value":9.728047,"marketCap":3531471996},{"date":"2024-09-13","value":10.097016,"marketCap":3655819601},{"date":"2024-09-20","value":10.856159,"marketCap":3954253854},{"date":"2024-09-27","value":10.791259,"marketCap":3954253854},{"date":"2024-10-04","value":10.533692,"marketCap":3842341009},{"date":"2024-10-10","value":9.470055,"marketCap":3431993911},{"date":"2024-10-18","value":10.347492,"marketCap":3730428165},{"date":"2024-10-25","value":10.382642,"marketCap":3742862925},{"date":"2024-11-01","value":12.064707,"marketCap":4352166192},{"date":"2024-11-08","value":11.219006,"marketCap":4016427657},{"date":"2024-11-15","value":10.114501,"marketCap":3593645798},{"date":"2024-11-22","value":10.609502,"marketCap":3767732446},{"date":"2024-11-29","value":10.406392,"marketCap":3693123883},{"date":"2024-12-06","value":9.904145,"marketCap":3506602475},{"date":"2024-12-13","value":9.85335,"marketCap":3481732954},{"date":"2024-12-20","value":9.579082,"marketCap":3369820109},{"date":"2024-12-27","value":10.117139,"marketCap":3556341517},{"date":"2025-01-03","value":12.369004,"marketCap":4352166192},{"date":"2025-01-10","value":14.828309,"marketCap":5197729909},{"date":"2025-01-17","value":13.89476,"marketCap":4874426135},{"date":"2025-01-24","value":16.696696,"marketCap":5894076500},{"date":"2025-01-28","value":16.434445,"marketCap":5831902697},{"date":"2025-02-07","value":16.915607,"marketCap":5968685064},{"date":"2025-02-14","value":19.532842,"marketCap":6888857344},{"date":"2025-02-21","value":19.498552,"marketCap":6901292105},{"date":"2025-02-28","value":17.412856,"marketCap":6142771711},{"date":"2025-03-05","value":20.622871,"marketCap":7286769682}]},{"symbol":"02899","name":"ZIJIN MINING","items":[{"date":"2020-03-06","value":27.694035,"marketCap":116376374113},{"date":"2020-03-13","value":24.308506,"marketCap":101039529183},{"date":"2020-03-20","value":19.121409,"marketCap":89546298579},{"date":"2020-03-27","value":20.881756,"marketCap":97722943536},{"date":"2020-04-03","value":20.563933,"marketCap":96323307174},{"date":"2020-04-09","value":21.904682,"marketCap":103302540498},{"date":"2020-04-17","value":22.967605,"marketCap":107812489882},{"date":"2020-04-24","value":23.65095,"marketCap":110892366294},{"date":"2020-04-29","value":21.070251,"marketCap":102681025919},{"date":"2020-05-08","value":21.606779,"marketCap":105349861117},{"date":"2020-05-15","value":21.218799,"marketCap":103049298125},{"date":"2020-05-22","value":21.071746,"marketCap":102006261465},{"date":"2020-05-29","value":20.364798,"marketCap":98427713263},{"date":"2020-06-05","value":20.561862,"marketCap":100104839173},{"date":"2020-06-12","value":21.483591,"marketCap":104582319479},{"date":"2020-06-19","value":22.303301,"marketCap":108770613557},{"date":"2020-06-26","value":23.489892,"marketCap":114453756242},{"date":"2020-07-03","value":25.445878,"marketCap":124175308970},{"date":"2020-07-10","value":30.515008,"marketCap":150332590944},{"date":"2020-07-17","value":28.882083,"marketCap":142514045140},{"date":"2020-07-24","value":30.313792,"marketCap":148993121731},{"date":"2020-07-31","value":31.403857,"marketCap":155256863178},{"date":"2020-08-07","value":35.626824,"marketCap":176324718625},{"date":"2020-08-14","value":30.866788,"marketCap":153149467781},{"date":"2020-08-21","value":30.364742,"marketCap":165029195502},{"date":"2020-08-28","value":32.365486,"marketCap":177276125726},{"date":"2020-09-04","value":34.338027,"marketCap":188717524804},{"date":"2020-09-11","value":33.602306,"marketCap":184871973230},{"date":"2020-09-18","value":34.56071,"marketCap":191988288184},{"date":"2020-09-25","value":30.25039,"marketCap":166708949476},{"date":"2020-09-30","value":29.971731,"marketCap":165961119616},{"date":"2020-10-09","value":30.5201,"marketCap":171430714466},{"date":"2020-10-16","value":32.408296,"marketCap":181961974597},{"date":"2020-10-23","value":28.104424,"marketCap":190568435950},{"date":"2020-10-30","value":28.211504,"marketCap":191324052979},{"date":"2020-11-06","value":32.106272,"marketCap":220283370826},{"date":"2020-11-13","value":31.145203,"marketCap":213868900998},{"date":"2020-11-20","value":36.472865,"marketCap":252023706975},{"date":"2020-11-27","value":36.328705,"marketCap":250440883003},{"date":"2020-12-04","value":37.053355,"marketCap":257274374794},{"date":"2020-12-11","value":34.205264,"marketCap":236930811975},{"date":"2020-12-18","value":37.631829,"marketCap":261088314939},{"date":"2020-12-24","value":36.709667,"marketCap":254953103295},{"date":"2020-12-31","value":38.436689,"marketCap":267056856451},{"date":"2021-01-08","value":46.081295,"marketCap":323054687679},{"date":"2021-01-15","value":43.022627,"marketCap":301183805087},{"date":"2021-01-22","value":44.243746,"marketCap":309602009350},{"date":"2021-01-29","value":39.253065,"marketCap":276949839035},{"date":"2021-02-05","value":40.610202,"marketCap":284808887523},{"date":"2021-02-11","value":50.063451,"marketCap":351610106705},{"date":"2021-02-19","value":57.444835,"marketCap":403627707648},{"date":"2021-02-26","value":50.532803,"marketCap":354280929476},{"date":"2021-03-05","value":45.656064,"marketCap":319288136035},{"date":"2021-03-12","value":47.246212,"marketCap":329830132145},{"date":"2021-03-19","value":40.747122,"marketCap":316351659284},{"date":"2021-03-26","value":37.242773,"marketCap":287868194442},{"date":"2021-04-01","value":36.857804,"marketCap":284145551993},{"date":"2021-04-09","value":38.954982,"marketCap":300976051778},{"date":"2021-04-16","value":31.722313,"marketCap":301625262593},{"date":"2021-04-23","value":33.439778,"marketCap":318751243258},{"date":"2021-04-30","value":33.83849,"marketCap":323881428089},{"date":"2021-05-07","value":36.807488,"marketCap":354581544953},{"date":"2021-05-14","value":34.327637,"marketCap":330476855823},{"date":"2021-05-21","value":33.601031,"marketCap":323570878099},{"date":"2021-05-28","value":34.768005,"marketCap":338107605177},{"date":"2021-06-04","value":33.461919,"marketCap":323863672104},{"date":"2021-06-11","value":34.024114,"marketCap":329280880998},{"date":"2021-06-18","value":30.111283,"marketCap":289049797217},{"date":"2021-06-25","value":31.599082,"marketCap":303140834873},{"date":"2021-07-02","value":31.65766,"marketCap":303172108274},{"date":"2021-07-09","value":32.53401,"marketCap":311252373051},{"date":"2021-07-16","value":32.304823,"marketCap":309053379607},{"date":"2021-07-23","value":32.484961,"marketCap":310746823882},{"date":"2021-07-30","value":24.55382,"marketCap":317083296932},{"date":"2021-08-06","value":25.586291,"marketCap":329618546639},{"date":"2021-08-13","value":27.024976,"marketCap":348626945738},{"date":"2021-08-20","value":23.630524,"marketCap":303974056028},{"date":"2021-08-27","value":24.659635,"marketCap":318610197753},{"date":"2021-09-03","value":26.113148,"marketCap":337527128384},{"date":"2021-09-10","value":28.242846,"marketCap":365993557008},{"date":"2021-09-17","value":25.456566,"marketCap":328911030630},{"date":"2021-09-24","value":24.251192,"marketCap":313481979616},{"date":"2021-09-30","value":23.606582,"marketCap":306170658810},{"date":"2021-10-08","value":23.93724,"marketCap":310445033311},{"date":"2021-10-15","value":21.782039,"marketCap":348577491519},{"date":"2021-10-22","value":21.303318,"marketCap":343364165552},{"date":"2021-10-29","value":20.136852,"marketCap":323760669455},{"date":"2021-11-05","value":19.467001,"marketCap":313506529588},{"date":"2021-11-12","value":20.535944,"marketCap":332084891048},{"date":"2021-11-19","value":20.094736,"marketCap":324490332757},{"date":"2021-11-26","value":19.764433,"marketCap":319258732507},{"date":"2021-12-03","value":19.306422,"marketCap":312436983591},{"date":"2021-12-10","value":19.53419,"marketCap":316662736324},{"date":"2021-12-17","value":19.233763,"marketCap":311577093430},{"date":"2021-12-24","value":18.434307,"marketCap":298911513266},{"date":"2021-12-31","value":18.364896,"marketCap":298433760215},{"date":"2022-01-07","value":17.672694,"marketCap":286094944119},{"date":"2022-01-14","value":18.786751,"marketCap":304792267662},{"date":"2022-01-21","value":19.848553,"marketCap":322755926927},{"date":"2022-01-28","value":18.746837,"marketCap":304062914749},{"date":"2022-02-04","value":18.854744,"marketCap":305663206836},{"date":"2022-02-11","value":21.300319,"marketCap":346007050619},{"date":"2022-02-18","value":21.650169,"marketCap":353417365422},{"date":"2022-02-25","value":20.958948,"marketCap":342977335531},{"date":"2022-03-04","value":22.238769,"marketCap":364060048117},{"date":"2022-03-11","value":21.164465,"marketCap":345950026133},{"date":"2022-03-18","value":17.300274,"marketCap":333449216272},{"date":"2022-03-25","value":18.773088,"marketCap":361851705286},{"date":"2022-04-01","value":18.754078,"marketCap":361915259972},{"date":"2022-04-08","value":19.563939,"marketCap":377707527661},{"date":"2022-04-14","value":16.960587,"marketCap":402261012883},{"date":"2022-04-22","value":15.144325,"marketCap":352470389971},{"date":"2022-04-29","value":14.751201,"marketCap":337795130292},{"date":"2022-05-06","value":13.414954,"marketCap":304644004311},{"date":"2022-05-13","value":12.660514,"marketCap":282366922442},{"date":"2022-05-20","value":13.326901,"marketCap":301399675438},{"date":"2022-05-27","value":13.217854,"marketCap":298674162467},{"date":"2022-06-02","value":13.149926,"marketCap":298734019873},{"date":"2022-06-10","value":13.605894,"marketCap":307014521608},{"date":"2022-06-17","value":13.186253,"marketCap":297219154937},{"date":"2022-06-24","value":12.186069,"marketCap":275768515545},{"date":"2022-06-30","value":12.402599,"marketCap":280185330911},{"date":"2022-07-08","value":12.023537,"marketCap":271901589503},{"date":"2022-07-15","value":11.034245,"marketCap":247217110464},{"date":"2022-07-22","value":11.514409,"marketCap":258144185843},{"date":"2022-07-29","value":11.88384,"marketCap":266751546927},{"date":"2022-08-05","value":11.74932,"marketCap":263060288728},{"date":"2022-08-12","value":10.904554,"marketCap":274499992681},{"date":"2022-08-19","value":10.487702,"marketCap":261364003937},{"date":"2022-08-26","value":10.887305,"marketCap":269172252357},{"date":"2022-09-02","value":10.056202,"marketCap":247731798238},{"date":"2022-09-09","value":10.906542,"marketCap":267656845502},{"date":"2022-09-16","value":10.323781,"marketCap":251014256323},{"date":"2022-09-23","value":10.127815,"marketCap":241522310396},{"date":"2022-09-30","value":9.29251,"marketCap":222025765248},{"date":"2022-10-07","value":9.405477,"marketCap":224711956064},{"date":"2022-10-14","value":9.44827,"marketCap":223340067336},{"date":"2022-10-21","value":9.706508,"marketCap":221387503256},{"date":"2022-10-28","value":9.898928,"marketCap":225389579839},{"date":"2022-11-04","value":10.199999,"marketCap":234504603947},{"date":"2022-11-11","value":12.201003,"marketCap":283008771045},{"date":"2022-11-18","value":11.868553,"marketCap":274354290038},{"date":"2022-11-25","value":12.069842,"marketCap":276793790397},{"date":"2022-12-02","value":12.495695,"marketCap":291505427273},{"date":"2022-12-09","value":13.126747,"marketCap":309071312023},{"date":"2022-12-16","value":12.693028,"marketCap":298162209007},{"date":"2022-12-23","value":12.242163,"marketCap":287660847354},{"date":"2022-12-30","value":12.338319,"marketCap":293442567379},{"date":"2023-01-06","value":12.914634,"marketCap":310304594364},{"date":"2023-01-13","value":14.226967,"marketCap":348374061595},{"date":"2023-01-20","value":14.732188,"marketCap":357649759133},{"date":"2023-01-27","value":14.830789,"marketCap":360117141360},{"date":"2023-02-03","value":14.633489,"marketCap":357166358998},{"date":"2023-02-10","value":13.764761,"marketCap":333944180144},{"date":"2023-02-17","value":14.020065,"marketCap":336920811544},{"date":"2023-02-24","value":14.329895,"marketCap":340156304717},{"date":"2023-03-03","value":14.783977,"marketCap":353197986847},{"date":"2023-03-10","value":14.105491,"marketCap":334501242048},{"date":"2023-03-17","value":14.116908,"marketCap":338011046353},{"date":"2023-03-24","value":14.701741,"marketCap":356055665846},{"date":"2023-03-31","value":16.01881,"marketCap":366771517545},{"date":"2023-04-06","value":16.877338,"marketCap":386179393116},{"date":"2023-04-14","value":17.961835,"marketCap":411400163225},{"date":"2023-04-21","value":16.990345,"marketCap":388948869832},{"date":"2023-04-28","value":17.119723,"marketCap":375756249507},{"date":"2023-05-05","value":16.932069,"marketCap":372246912610},{"date":"2023-05-12","value":14.654941,"marketCap":319966275578},{"date":"2023-05-19","value":14.617287,"marketCap":314656466281},{"date":"2023-05-25","value":14.082237,"marketCap":301891383255},{"date":"2023-06-02","value":15.432107,"marketCap":329707726167},{"date":"2023-06-09","value":15.549494,"marketCap":331736421158},{"date":"2023-06-16","value":16.131545,"marketCap":342505829859},{"date":"2023-06-23","value":15.508789,"marketCap":327487439795},{"date":"2023-06-30","value":15.240093,"marketCap":318902532509},{"date":"2023-07-07","value":15.488968,"marketCap":323478031080},{"date":"2023-07-14","value":16.848957,"marketCap":356818323241},{"date":"2023-07-21","value":16.777796,"marketCap":353659971384},{"date":"2023-07-28","value":17.167429,"marketCap":361485748437},{"date":"2023-08-04","value":17.164346,"marketCap":362021610932},{"date":"2023-08-11","value":16.708538,"marketCap":350418125811},{"date":"2023-08-18","value":16.135279,"marketCap":335972684311},{"date":"2023-08-25","value":17.978684,"marketCap":342699434647},{"date":"2023-09-01","value":18.574517,"marketCap":355526902490},{"date":"2023-09-08","value":18.826799,"marketCap":356113410369},{"date":"2023-09-15","value":19.243323,"marketCap":366814327718},{"date":"2023-09-22","value":18.902259,"marketCap":358737612241},{"date":"2023-09-29","value":17.712405,"marketCap":336732400201},{"date":"2023-10-06","value":17.532988,"marketCap":333161879829},{"date":"2023-10-13","value":17.543334,"marketCap":332860499914},{"date":"2023-10-20","value":17.058268,"marketCap":323158365051},{"date":"2023-10-27","value":15.900055,"marketCap":332118542022},{"date":"2023-11-03","value":16.083947,"marketCap":336851734934},{"date":"2023-11-10","value":15.539429,"marketCap":325379697567},{"date":"2023-11-17","value":15.787115,"marketCap":333547348352},{"date":"2023-11-24","value":15.650949,"marketCap":333392719929},{"date":"2023-12-01","value":15.918065,"marketCap":340488801095},{"date":"2023-12-08","value":15.40751,"marketCap":328235938353},{"date":"2023-12-15","value":15.490679,"marketCap":331913403620},{"date":"2023-12-22","value":16.08951,"marketCap":344514072279},{"date":"2023-12-29","value":16.493707,"marketCap":355051922577},{"date":"2024-01-05","value":16.496089,"marketCap":352598809028},{"date":"2024-01-12","value":16.135224,"marketCap":345069039495},{"date":"2024-01-19","value":15.61429,"marketCap":333469639489},{"date":"2024-01-26","value":16.092832,"marketCap":342352117703},{"date":"2024-02-02","value":15.859353,"marketCap":336955011688},{"date":"2024-02-09","value":16.225064,"marketCap":346422772488},{"date":"2024-02-16","value":16.299614,"marketCap":348089736333},{"date":"2024-02-23","value":17.821702,"marketCap":378588643868},{"date":"2024-03-01","value":17.399989,"marketCap":369860658962},{"date":"2024-03-08","value":19.619551,"marketCap":417225948512},{"date":"2024-03-15","value":21.062422,"marketCap":447513315973},{"date":"2024-03-22","value":20.231349,"marketCap":429462308421},{"date":"2024-03-28","value":19.590248,"marketCap":447872437008},{"date":"2024-04-05","value":21.251291,"marketCap":485701125216},{"date":"2024-04-12","value":22.367225,"marketCap":511496216003},{"date":"2024-04-19","value":22.581403,"marketCap":515953213838},{"date":"2024-04-26","value":21.37308,"marketCap":506657243707},{"date":"2024-05-03","value":20.663699,"marketCap":489502481644},{"date":"2024-05-10","value":21.447863,"marketCap":509284783678},{"date":"2024-05-17","value":22.116419,"marketCap":524388962117},{"date":"2024-05-24","value":20.937621,"marketCap":495305449117},{"date":"2024-05-31","value":20.32066,"marketCap":481199718240},{"date":"2024-06-07","value":20.878977,"marketCap":493807673077},{"date":"2024-06-14","value":20.016706,"marketCap":472980378151},{"date":"2024-06-21","value":20.224414,"marketCap":476887925617},{"date":"2024-06-28","value":20.646338,"marketCap":486634867263},{"date":"2024-07-05","value":21.955838,"marketCap":517387402027},{"date":"2024-07-12","value":21.790269,"marketCap":514240088832},{"date":"2024-07-19","value":20.924256,"marketCap":493811825319},{"date":"2024-07-26","value":18.663506,"marketCap":442094547713},{"date":"2024-08-02","value":19.046976,"marketCap":450915142327},{"date":"2024-08-09","value":18.212272,"marketCap":434028044245},{"date":"2024-08-16","value":18.840292,"marketCap":449169260932},{"date":"2024-08-23","value":19.087032,"marketCap":456975087108},{"date":"2024-08-30","value":16.037936,"marketCap":456384051209},{"date":"2024-09-06","value":14.729928,"marketCap":419364518769},{"date":"2024-09-13","value":14.734205,"marketCap":418388231547},{"date":"2024-09-20","value":15.959567,"marketCap":455900899274},{"date":"2024-09-27","value":17.548546,"marketCap":504306517978},{"date":"2024-10-04","value":18.157513,"marketCap":519436674831},{"date":"2024-10-10","value":17.333873,"marketCap":492663761109},{"date":"2024-10-18","value":17.662918,"marketCap":499398285519},{"date":"2024-10-25","value":15.229102,"marketCap":487246432482},{"date":"2024-11-01","value":15.254039,"marketCap":488373263401},{"date":"2024-11-08","value":15.078342,"marketCap":479090429856},{"date":"2024-11-15","value":13.786189,"marketCap":434723726820},{"date":"2024-11-22","value":13.909105,"marketCap":438391920865},{"date":"2024-11-29","value":13.845283,"marketCap":436087691335},{"date":"2024-12-06","value":13.853775,"marketCap":435327372947},{"date":"2024-12-13","value":13.72215,"marketCap":430340275737},{"date":"2024-12-20","value":13.225683,"marketCap":412932682988},{"date":"2024-12-27","value":13.470791,"marketCap":420259161668},{"date":"2025-01-03","value":13.661368,"marketCap":426622036206},{"date":"2025-01-10","value":14.242127,"marketCap":443072976423},{"date":"2025-01-17","value":14.303099,"marketCap":445328929300},{"date":"2025-01-24","value":14.144233,"marketCap":443142007632},{"date":"2025-01-28","value":14.153516,"marketCap":445756728205},{"date":"2025-02-07","value":14.663303,"marketCap":459199298764},{"date":"2025-02-14","value":15.2737,"marketCap":478084154035},{"date":"2025-02-21","value":14.334953,"marketCap":450300678904},{"date":"2025-02-28","value":13.540005,"marketCap":423927443779},{"date":"2025-03-05","value":14.151606,"marketCap":444600830885}]},{"symbol":"01787","name":"SD GOLD","items":[{"date":"2020-03-06","value":90.43057,"marketCap":116492810182.67},{"date":"2020-03-13","value":79.098135,"marketCap":100787010676.4},{"date":"2020-03-20","value":74.715555,"marketCap":93823496172.45},{"date":"2020-03-27","value":87.183909,"marketCap":109405387060.63},{"date":"2020-04-03","value":75.77708,"marketCap":106838642067.95},{"date":"2020-04-09","value":80.740575,"marketCap":114612284076.26},{"date":"2020-04-17","value":80.82012,"marketCap":114192645306.36},{"date":"2020-04-24","value":83.582756,"marketCap":117960070151.77},{"date":"2020-04-29","value":69.833145,"marketCap":114428939455.8},{"date":"2020-05-08","value":70.604866,"marketCap":115753031886.77},{"date":"2020-05-15","value":71.31791,"marketCap":116459961781.96},{"date":"2020-05-22","value":71.474221,"marketCap":116340122475.6},{"date":"2020-05-29","value":71.513559,"marketCap":116219622368.67},{"date":"2020-06-05","value":69.423789,"marketCap":113646154396.6},{"date":"2020-06-12","value":69.247316,"marketCap":113346507770.16},{"date":"2020-06-19","value":67.726164,"marketCap":111058731508.8},{"date":"2020-06-26","value":70.28792,"marketCap":115155188226.61},{"date":"2020-07-03","value":70.661729,"marketCap":115946021398.09},{"date":"2020-07-10","value":76.889527,"marketCap":127368093111.32},{"date":"2020-07-17","value":72.751613,"marketCap":120705090449.01},{"date":"2020-07-24","value":79.669976,"marketCap":131666243674.13},{"date":"2020-07-31","value":84.94774,"marketCap":141212596820.65},{"date":"2020-08-07","value":87.581865,"marketCap":145748494175.96},{"date":"2020-08-14","value":77.175462,"marketCap":128752922112.69},{"date":"2020-08-21","value":79.035836,"marketCap":132454860025.13},{"date":"2020-08-28","value":64.716043,"marketCap":133912896704.81},{"date":"2020-09-04","value":63.861356,"marketCap":132592013414.39},{"date":"2020-09-11","value":60.646584,"marketCap":126052269164.71},{"date":"2020-09-18","value":60.32061,"marketCap":126590214810.56},{"date":"2020-09-25","value":56.704086,"marketCap":118055063042.64},{"date":"2020-09-30","value":57.01887,"marketCap":119276661086.13},{"date":"2020-10-09","value":58.227079,"marketCap":123557760351.26},{"date":"2020-10-16","value":58.313023,"marketCap":123689358170.76},{"date":"2020-10-23","value":56.835033,"marketCap":120741227861.14},{"date":"2020-10-30","value":44.634416,"marketCap":113081883999.35},{"date":"2020-11-06","value":48.705147,"marketCap":124837921612.79},{"date":"2020-11-13","value":45.97698,"marketCap":117944245933.29},{"date":"2020-11-20","value":45.95506,"marketCap":118627311359.13},{"date":"2020-11-27","value":44.64427,"marketCap":114974325558.13},{"date":"2020-12-04","value":45.472513,"marketCap":117949959579.06},{"date":"2020-12-11","value":43.705123,"marketCap":113094317174.22},{"date":"2020-12-18","value":44.513613,"marketCap":115373164434.05},{"date":"2020-12-24","value":43.267165,"marketCap":112258215929.73},{"date":"2020-12-31","value":43.885695,"marketCap":113909668997.98},{"date":"2021-01-08","value":45.018566,"marketCap":117902463515.54},{"date":"2021-01-15","value":42.481223,"marketCap":111099357394.19},{"date":"2021-01-22","value":41.922832,"marketCap":109592881059.73},{"date":"2021-01-29","value":41.071681,"marketCap":108255474629.13},{"date":"2021-02-05","value":39.496489,"marketCap":103480070483.18},{"date":"2021-02-11","value":41.298775,"marketCap":108357150950.96},{"date":"2021-02-19","value":42.525354,"marketCap":111624048718.44},{"date":"2021-02-26","value":41.86591,"marketCap":109651548984.5},{"date":"2021-03-05","value":41.710643,"marketCap":108971025069.59},{"date":"2021-03-12","value":41.17673,"marketCap":107387822044.84},{"date":"2021-03-19","value":41.941898,"marketCap":109346959299.09},{"date":"2021-03-26","value":40.949848,"marketCap":106289268101.42},{"date":"2021-04-01","value":43.392717,"marketCap":104065392132.82},{"date":"2021-04-09","value":43.659968,"marketCap":104937432602.93},{"date":"2021-04-16","value":41.340285,"marketCap":99738247592.94},{"date":"2021-04-23","value":41.308554,"marketCap":99911136454.97},{"date":"2021-04-30","value":70.838154,"marketCap":96184440398.83},{"date":"2021-05-07","value":76.862423,"marketCap":105040443575.9},{"date":"2021-05-14","value":76.409566,"marketCap":104353590766.91},{"date":"2021-05-21","value":77.548451,"marketCap":105938170084.46},{"date":"2021-05-28","value":78.081776,"marketCap":107717774801.36},{"date":"2021-06-04","value":75.346066,"marketCap":103450953175.46},{"date":"2021-06-11","value":74.617572,"marketCap":102443245018.62},{"date":"2021-06-18","value":70.831945,"marketCap":96457300006.48},{"date":"2021-06-25","value":71.411569,"marketCap":97185411669.49},{"date":"2021-07-02","value":69.961672,"marketCap":95045845031.37},{"date":"2021-07-09","value":70.404742,"marketCap":95551940052.09},{"date":"2021-07-16","value":63.532371,"marketCap":86223116106.24},{"date":"2021-07-23","value":64.343512,"marketCap":87315557559.05},{"date":"2021-07-30","value":64.750262,"marketCap":88162748624.09},{"date":"2021-08-06","value":64.282161,"marketCap":87314036769.24},{"date":"2021-08-13","value":66.739819,"marketCap":90775770020.66},{"date":"2021-08-20","value":64.20859,"marketCap":87085446003.47},{"date":"2021-08-27","value":-138.097641,"marketCap":89293765700.57},{"date":"2021-09-03","value":-141.304158,"marketCap":91404221871.64},{"date":"2021-09-10","value":-153.26906,"marketCap":99398843801.05},{"date":"2021-09-17","value":-154.273581,"marketCap":99754394630.14},{"date":"2021-09-24","value":-148.309781,"marketCap":95942525544.5},{"date":"2021-09-30","value":-150.15539,"marketCap":97461532397.29},{"date":"2021-10-08","value":-152.102678,"marketCap":98720956713.56},{"date":"2021-10-15","value":-153.846567,"marketCap":99921305099.62},{"date":"2021-10-22","value":-152.296393,"marketCap":99624654186.41},{"date":"2021-10-29","value":-70.956796,"marketCap":99588144780.97},{"date":"2021-11-05","value":-71.073046,"marketCap":99915671018.24},{"date":"2021-11-12","value":-74.572052,"marketCap":105266858586.93},{"date":"2021-11-19","value":-72.178555,"marketCap":101743994504.67},{"date":"2021-11-26","value":-69.156496,"marketCap":97515249389.8},{"date":"2021-12-03","value":-67.246551,"marketCap":94997414418.9},{"date":"2021-12-10","value":-68.191864,"marketCap":96497318826.13},{"date":"2021-12-17","value":-68.20471,"marketCap":96448782028.67},{"date":"2021-12-24","value":-65.855195,"marketCap":93215256743.18},{"date":"2021-12-31","value":-66.940239,"marketCap":94957193239.33},{"date":"2022-01-07","value":-67.169292,"marketCap":94920350327.51},{"date":"2022-01-14","value":-68.630205,"marketCap":97196066876.15},{"date":"2022-01-21","value":-70.392342,"marketCap":99919882362.96},{"date":"2022-01-28","value":-66.651706,"marketCap":94368674163.81},{"date":"2022-02-04","value":-66.837728,"marketCap":94585667242.24},{"date":"2022-02-11","value":-67.812177,"marketCap":96158494305.15},{"date":"2022-02-18","value":-71.108569,"marketCap":101328042218.15},{"date":"2022-02-25","value":-73.733313,"marketCap":105327269463.38},{"date":"2022-03-04","value":-72.276659,"marketCap":103286007588.71},{"date":"2022-03-11","value":-74.734823,"marketCap":106637561021.12},{"date":"2022-03-18","value":-68.136677,"marketCap":96835154144.85},{"date":"2022-03-25","value":-76.853385,"marketCap":109227825701.95},{"date":"2022-04-01","value":-460.338543,"marketCap":109784516441.08},{"date":"2022-04-08","value":-495.300113,"marketCap":118173565755.8},{"date":"2022-04-14","value":-487.44017,"marketCap":116105901043.63},{"date":"2022-04-22","value":186.905675,"marketCap":101657923547.99},{"date":"2022-04-29","value":176.932767,"marketCap":94684808998.44},{"date":"2022-05-06","value":169.719482,"marketCap":90070203997.46},{"date":"2022-05-13","value":166.44496,"marketCap":86751933290.72},{"date":"2022-05-20","value":167.356371,"marketCap":88450828811.01},{"date":"2022-05-27","value":171.218935,"marketCap":90413761230.78},{"date":"2022-06-02","value":168.414278,"marketCap":89410044426.29},{"date":"2022-06-10","value":169.847252,"marketCap":89564594153.52},{"date":"2022-06-17","value":176.987377,"marketCap":93227429151.72},{"date":"2022-06-24","value":171.400384,"marketCap":90643958125.7},{"date":"2022-06-30","value":171.202353,"marketCap":90383351514.22},{"date":"2022-07-08","value":165.825771,"marketCap":87634997327.02},{"date":"2022-07-15","value":159.781181,"marketCap":83658012073.55},{"date":"2022-07-22","value":163.256143,"marketCap":85533504429.94},{"date":"2022-07-29","value":169.049711,"marketCap":88676918451.7},{"date":"2022-08-05","value":171.472943,"marketCap":89718949474.64},{"date":"2022-08-12","value":174.172203,"marketCap":91255461617.65},{"date":"2022-08-19","value":165.673018,"marketCap":85933562340.89},{"date":"2022-08-26","value":42.701619,"marketCap":86370768814.6},{"date":"2022-09-02","value":41.608025,"marketCap":83856636421.62},{"date":"2022-09-09","value":43.473947,"marketCap":87283652291.46},{"date":"2022-09-16","value":41.001928,"marketCap":81559856767.62},{"date":"2022-09-23","value":41.932492,"marketCap":81809686742.02},{"date":"2022-09-30","value":40.434531,"marketCap":79037888673.45},{"date":"2022-10-07","value":40.944629,"marketCap":80030383225.15},{"date":"2022-10-14","value":40.667407,"marketCap":78645413279.48},{"date":"2022-10-21","value":40.003903,"marketCap":76832496591.16},{"date":"2022-10-28","value":39.750426,"marketCap":79008204136.24},{"date":"2022-11-04","value":40.298711,"marketCap":80877395797.54},{"date":"2022-11-11","value":45.73137,"marketCap":92598368809.21},{"date":"2022-11-18","value":44.818613,"marketCap":90439298921.37},{"date":"2022-11-25","value":47.679962,"marketCap":95449889576.66},{"date":"2022-12-02","value":47.433625,"marketCap":96595590624.3},{"date":"2022-12-09","value":46.927097,"marketCap":96451732639.09},{"date":"2022-12-16","value":43.983835,"marketCap":90191420981.71},{"date":"2022-12-23","value":42.984463,"marketCap":88169599787.4},{"date":"2022-12-30","value":43.701044,"marketCap":90728496421.81},{"date":"2023-01-06","value":43.939993,"marketCap":92161775534.3},{"date":"2023-01-13","value":44.63594,"marketCap":95411984841.83},{"date":"2023-01-20","value":45.710748,"marketCap":96871002064.34},{"date":"2023-01-27","value":45.709444,"marketCap":96888056348.93},{"date":"2023-02-03","value":45.570282,"marketCap":97093277101.5},{"date":"2023-02-10","value":43.208977,"marketCap":91509028196.61},{"date":"2023-02-17","value":42.524298,"marketCap":89207162660.96},{"date":"2023-02-24","value":42.992451,"marketCap":89086622797.14},{"date":"2023-03-03","value":43.683101,"marketCap":91101423509.85},{"date":"2023-03-10","value":44.056429,"marketCap":91201836366.86},{"date":"2023-03-17","value":47.219233,"marketCap":98694966815.33},{"date":"2023-03-24","value":49.391223,"marketCap":104419993143.49},{"date":"2023-03-31","value":49.902585,"marketCap":104695215480.63},{"date":"2023-04-06","value":55.791746,"marketCap":116975127763.07},{"date":"2023-04-14","value":61.08645,"marketCap":128202671871.5},{"date":"2023-04-21","value":57.352238,"marketCap":120303736478.63},{"date":"2023-04-28","value":80.231365,"marketCap":119634614870.16},{"date":"2023-05-05","value":82.627847,"marketCap":123410095542.05},{"date":"2023-05-12","value":75.069709,"marketCap":111349442494.99},{"date":"2023-05-19","value":76.671627,"marketCap":112126367036.52},{"date":"2023-05-25","value":75.072104,"marketCap":109335416027.04},{"date":"2023-06-02","value":77.952151,"marketCap":117833287858.46},{"date":"2023-06-09","value":76.012704,"marketCap":114735828874.54},{"date":"2023-06-16","value":71.895017,"marketCap":108000750333.75},{"date":"2023-06-23","value":69.940391,"marketCap":104491459741.58},{"date":"2023-06-30","value":70.245475,"marketCap":103997932037.51},{"date":"2023-07-07","value":70.251189,"marketCap":103803493741.43},{"date":"2023-07-14","value":75.758265,"marketCap":113511574513.41},{"date":"2023-07-21","value":76.094229,"marketCap":113485070545.9},{"date":"2023-07-28","value":74.577215,"marketCap":111103583194.87},{"date":"2023-08-04","value":73.028913,"marketCap":108977807439.54},{"date":"2023-08-11","value":73.266595,"marketCap":108715164314.25},{"date":"2023-08-18","value":71.580882,"marketCap":105453388228.36},{"date":"2023-08-25","value":77.097561,"marketCap":113636666408.82},{"date":"2023-09-01","value":68.474253,"marketCap":116142666144.41},{"date":"2023-09-08","value":67.697066,"marketCap":113472664169.52},{"date":"2023-09-15","value":68.371368,"marketCap":115491503312.5},{"date":"2023-09-22","value":66.736777,"marketCap":112237498095.98},{"date":"2023-09-29","value":65.373758,"marketCap":110133739272.16},{"date":"2023-10-06","value":65.142717,"marketCap":109691957259.47},{"date":"2023-10-13","value":65.951378,"marketCap":110887750226.49},{"date":"2023-10-20","value":65.428516,"marketCap":109839134056.08},{"date":"2023-10-27","value":53.452662,"marketCap":108458141566.85},{"date":"2023-11-03","value":50.80634,"marketCap":103362347527.37},{"date":"2023-11-10","value":49.320159,"marketCap":100317837096.57},{"date":"2023-11-17","value":49.50139,"marketCap":101594549806.53},{"date":"2023-11-24","value":48.753833,"marketCap":100884051147.26},{"date":"2023-12-01","value":50.493471,"marketCap":104917053224.38},{"date":"2023-12-08","value":49.438824,"marketCap":102310477932.19},{"date":"2023-12-15","value":47.844436,"marketCap":99582742848.91},{"date":"2023-12-22","value":48.063613,"marketCap":99972116175.07},{"date":"2023-12-29","value":49.637836,"marketCap":103796988548.27},{"date":"2024-01-05","value":49.618168,"marketCap":103024114182.56},{"date":"2024-01-12","value":48.300457,"marketCap":100341487774.82},{"date":"2024-01-19","value":44.761459,"marketCap":92861693225.46},{"date":"2024-01-26","value":44.083737,"marketCap":91099761771.62},{"date":"2024-02-02","value":44.646742,"marketCap":92145590256.05},{"date":"2024-02-09","value":46.242168,"marketCap":95908368438.46},{"date":"2024-02-16","value":46.24115,"marketCap":95926991785.61},{"date":"2024-02-23","value":47.220354,"marketCap":97441943367.78},{"date":"2024-03-01","value":48.530817,"marketCap":100208619894.65},{"date":"2024-03-08","value":54.410033,"marketCap":112398251126.82},{"date":"2024-03-15","value":54.12301,"marketCap":111706362795.62},{"date":"2024-03-22","value":54.769925,"marketCap":112938151588.05},{"date":"2024-03-28","value":56.45131,"marketCap":116032938887.99},{"date":"2024-04-05","value":52.268466,"marketCap":131667322320.77},{"date":"2024-04-12","value":58.11265,"marketCap":146472284455.08},{"date":"2024-04-19","value":55.004206,"marketCap":138519129688.67},{"date":"2024-04-26","value":52.633998,"marketCap":132386716477.27},{"date":"2024-05-03","value":45.423413,"marketCap":126974210331.24},{"date":"2024-05-10","value":48.520527,"marketCap":135953724655.78},{"date":"2024-05-17","value":48.019637,"marketCap":134352746519.83},{"date":"2024-05-24","value":45.600322,"marketCap":127292435257.35},{"date":"2024-05-31","value":45.386836,"marketCap":126825441849.95},{"date":"2024-06-07","value":45.746911,"marketCap":127673076302.92},{"date":"2024-06-14","value":43.41974,"marketCap":121067245234.85},{"date":"2024-06-21","value":44.027616,"marketCap":122505190268.28},{"date":"2024-06-28","value":43.026752,"marketCap":119670656274.03},{"date":"2024-07-05","value":46.007178,"marketCap":127932348483.35},{"date":"2024-07-12","value":44.608508,"marketCap":124225271369.21},{"date":"2024-07-19","value":47.865082,"marketCap":133296634996.39},{"date":"2024-07-26","value":44.035015,"marketCap":123086096042.07},{"date":"2024-08-02","value":47.439664,"marketCap":132525458108.83},{"date":"2024-08-09","value":45.243247,"marketCap":127232000985.24},{"date":"2024-08-16","value":44.381829,"marketCap":124858042375.17},{"date":"2024-08-23","value":47.555989,"marketCap":134353276924.76},{"date":"2024-08-30","value":38.626334,"marketCap":120154127535.26},{"date":"2024-09-06","value":36.748011,"marketCap":114366312369.7},{"date":"2024-09-13","value":36.837181,"marketCap":114343729336.71},{"date":"2024-09-20","value":38.087345,"marketCap":118933249684.9},{"date":"2024-09-27","value":40.309956,"marketCap":126630691557.81},{"date":"2024-10-04","value":42.403716,"marketCap":132603015525.78},{"date":"2024-10-10","value":39.161302,"marketCap":121670514623.75},{"date":"2024-10-18","value":40.995442,"marketCap":126704890562.85},{"date":"2024-10-25","value":39.63678,"marketCap":122497897876.23},{"date":"2024-11-01","value":35.021247,"marketCap":116605247030.91},{"date":"2024-11-08","value":33.984082,"marketCap":112638666150.11},{"date":"2024-11-15","value":32.965686,"marketCap":108106221997.86},{"date":"2024-11-22","value":33.597522,"marketCap":110126048750.46},{"date":"2024-11-29","value":32.61132,"marketCap":106821782684.18},{"date":"2024-12-06","value":32.285909,"marketCap":105506765661.57},{"date":"2024-12-13","value":32.524875,"marketCap":106077900364.21},{"date":"2024-12-20","value":30.911825,"marketCap":100370306489.6},{"date":"2024-12-27","value":30.825799,"marketCap":100013330771.01},{"date":"2025-01-03","value":32.21055,"marketCap":104608430876.46},{"date":"2025-01-10","value":32.34957,"marketCap":104661842487.3},{"date":"2025-01-17","value":32.558362,"marketCap":105422362470.92},{"date":"2025-01-24","value":33.036711,"marketCap":107641511481.75},{"date":"2025-01-28","value":32.346792,"marketCap":105945917667.43},{"date":"2025-02-07","value":34.901383,"marketCap":113666240861.82},{"date":"2025-02-14","value":34.609187,"marketCap":112660308766.8},{"date":"2025-02-21","value":33.204449,"marketCap":108473108408.79},{"date":"2025-02-28","value":31.472725,"marketCap":102477019364.32},{"date":"2025-03-05","value":32.802042,"marketCap":107172875062.8}]},{"symbol":"01818","name":"ZHAOJIN MINING","items":[{"date":"2020-03-06","value":68.389174,"marketCap":31559294418},{"date":"2020-03-13","value":57.318599,"marketCap":26163145632},{"date":"2020-03-20","value":55.035028,"marketCap":24756876554},{"date":"2020-03-27","value":48.097895,"marketCap":25182027670},{"date":"2020-04-03","value":48.178908,"marketCap":25247435534},{"date":"2020-04-09","value":50.704221,"marketCap":26751816408},{"date":"2020-04-17","value":52.622104,"marketCap":27634822573},{"date":"2020-04-24","value":58.231595,"marketCap":30545472525},{"date":"2020-04-29","value":54.577443,"marketCap":28648644467},{"date":"2020-05-08","value":57.787457,"marketCap":30349248933},{"date":"2020-05-15","value":58.766952,"marketCap":30741696117},{"date":"2020-05-22","value":60.649851,"marketCap":31624702282},{"date":"2020-05-29","value":59.552584,"marketCap":31003327573},{"date":"2020-06-05","value":55.878524,"marketCap":29302723107},{"date":"2020-06-12","value":55.322496,"marketCap":29008387719},{"date":"2020-06-19","value":52.358008,"marketCap":27504006845},{"date":"2020-06-26","value":56.705075,"marketCap":29760578156},{"date":"2020-07-03","value":57.239995,"marketCap":30087617476},{"date":"2020-07-10","value":62.985529,"marketCap":33423418544},{"date":"2020-07-17","value":59.070633,"marketCap":31395774758},{"date":"2020-07-24","value":61.897244,"marketCap":32769339904},{"date":"2020-07-31","value":59.325153,"marketCap":31591998350},{"date":"2020-08-07","value":62.451264,"marketCap":33292602816},{"date":"2020-08-14","value":53.360757,"marketCap":28517828738},{"date":"2020-08-21","value":55.251846,"marketCap":29662466360},{"date":"2020-08-28","value":39.806176,"marketCap":29335427039},{"date":"2020-09-04","value":38.964145,"marketCap":28812164127},{"date":"2020-09-11","value":37.331965,"marketCap":27634822573},{"date":"2020-09-18","value":45.68089,"marketCap":34142905049},{"date":"2020-09-25","value":41.371479,"marketCap":30676288253},{"date":"2020-09-30","value":41.43846,"marketCap":30872511845},{"date":"2020-10-09","value":42.364896,"marketCap":32017149467},{"date":"2020-10-16","value":43.377989,"marketCap":32769339904},{"date":"2020-10-23","value":26.659333,"marketCap":32540412379},{"date":"2020-10-30","value":26.655217,"marketCap":32540412379},{"date":"2020-11-06","value":30.239649,"marketCap":37347890389},{"date":"2020-11-13","value":27.356878,"marketCap":33815865729},{"date":"2020-11-20","value":26.607954,"marketCap":33096379224},{"date":"2020-11-27","value":26.116852,"marketCap":32409596651},{"date":"2020-12-04","value":26.58442,"marketCap":33227194952},{"date":"2020-12-11","value":24.340072,"marketCap":30349248933},{"date":"2020-12-18","value":25.976583,"marketCap":32442300583},{"date":"2020-12-24","value":23.595498,"marketCap":29498946700},{"date":"2020-12-31","value":24.134951,"marketCap":30185729272},{"date":"2021-01-08","value":24.463754,"marketCap":30872511845},{"date":"2021-01-15","value":23.278781,"marketCap":29335427039},{"date":"2021-01-22","value":22.977029,"marketCap":28942979855},{"date":"2021-01-29","value":21.655635,"marketCap":27504006845},{"date":"2021-02-05","value":21.190315,"marketCap":26751816408},{"date":"2021-02-11","value":21.858412,"marketCap":27634822573},{"date":"2021-02-19","value":21.797167,"marketCap":27569414709},{"date":"2021-02-26","value":20.342192,"marketCap":25672586651},{"date":"2021-03-05","value":19.380143,"marketCap":24397133301},{"date":"2021-03-12","value":19.726424,"marketCap":24789580486},{"date":"2021-03-19","value":19.967286,"marketCap":25083915874},{"date":"2021-03-26","value":18.373288,"marketCap":22958160292},{"date":"2021-04-01","value":18.657767,"marketCap":23252495680},{"date":"2021-04-09","value":19.925864,"marketCap":24887692282},{"date":"2021-04-16","value":19.798534,"marketCap":24822284418},{"date":"2021-04-23","value":19.827164,"marketCap":24920396214},{"date":"2021-04-30","value":18.268723,"marketCap":23056272088},{"date":"2021-05-07","value":20.648502,"marketCap":26228553496},{"date":"2021-05-14","value":20.275507,"marketCap":25737994515},{"date":"2021-05-21","value":21.016843,"marketCap":26686408544},{"date":"2021-05-28","value":20.556729,"marketCap":26359369224},{"date":"2021-06-04","value":21.808307,"marketCap":26293961360},{"date":"2021-06-11","value":22.243926,"marketCap":26817224272},{"date":"2021-06-18","value":20.620786,"marketCap":24658764758},{"date":"2021-06-25","value":21.372649,"marketCap":25541770923},{"date":"2021-07-02","value":20.642478,"marketCap":24626060826},{"date":"2021-07-09","value":20.224123,"marketCap":24102797913},{"date":"2021-07-16","value":20.142215,"marketCap":24004686117},{"date":"2021-07-23","value":19.540377,"marketCap":23285199612},{"date":"2021-07-30","value":20.787861,"marketCap":24854988350},{"date":"2021-08-06","value":19.412411,"marketCap":23154383884},{"date":"2021-08-13","value":18.975278,"marketCap":22663824903},{"date":"2021-08-20","value":17.079602,"marketCap":20341845728},{"date":"2021-08-27","value":25.443435,"marketCap":20145622136},{"date":"2021-09-03","value":27.125889,"marketCap":21486483350},{"date":"2021-09-10","value":27.303392,"marketCap":21682706942},{"date":"2021-09-17","value":24.245299,"marketCap":19197208107},{"date":"2021-09-24","value":23.201971,"marketCap":18379609806},{"date":"2021-09-30","value":22.548527,"marketCap":17921754757},{"date":"2021-10-08","value":22.590705,"marketCap":17954458689},{"date":"2021-10-15","value":23.520993,"marketCap":18706649126},{"date":"2021-10-22","value":23.271671,"marketCap":18641241262},{"date":"2021-10-29","value":76.391644,"marketCap":18216090146},{"date":"2021-11-05","value":78.456737,"marketCap":18739353058},{"date":"2021-11-12","value":93.270614,"marketCap":22369489515},{"date":"2021-11-19","value":102.551883,"marketCap":24560652962},{"date":"2021-11-26","value":107.29693,"marketCap":25705290583},{"date":"2021-12-03","value":97.15207,"marketCap":23317903544},{"date":"2021-12-10","value":92.905692,"marketCap":22336785583},{"date":"2021-12-17","value":89.294716,"marketCap":21453779418},{"date":"2021-12-24","value":90.569418,"marketCap":21780818738},{"date":"2021-12-31","value":90.372839,"marketCap":21780818738},{"date":"2022-01-07","value":79.684089,"marketCap":19131800243},{"date":"2022-01-14","value":83.31657,"marketCap":20047510340},{"date":"2022-01-21","value":93.97472,"marketCap":22663824903},{"date":"2022-01-28","value":84.970415,"marketCap":20439957525},{"date":"2022-02-04","value":86.644317,"marketCap":20832404709},{"date":"2022-02-11","value":90.134783,"marketCap":21715410874},{"date":"2022-02-18","value":94.016879,"marketCap":22761936699},{"date":"2022-02-25","value":92.842419,"marketCap":22533009175},{"date":"2022-03-04","value":94.827335,"marketCap":23023568156},{"date":"2022-03-11","value":105.088349,"marketCap":25476363059},{"date":"2022-03-18","value":100.226814,"marketCap":24200909709},{"date":"2022-03-25","value":580.818156,"marketCap":24070093981},{"date":"2022-04-01","value":558.846246,"marketCap":23187087816},{"date":"2022-04-08","value":606.664621,"marketCap":25182027670},{"date":"2022-04-14","value":712.630868,"marketCap":29531650632},{"date":"2022-04-22","value":660.259086,"marketCap":26849928204},{"date":"2022-04-29","value":216.783711,"marketCap":24495245097},{"date":"2022-05-06","value":204.298633,"marketCap":22892752428},{"date":"2022-05-13","value":191.081803,"marketCap":21028628301},{"date":"2022-05-20","value":201.33253,"marketCap":22467601311},{"date":"2022-05-27","value":205.320429,"marketCap":22892752428},{"date":"2022-06-02","value":199.264609,"marketCap":22336785583},{"date":"2022-06-10","value":207.368952,"marketCap":23088976020},{"date":"2022-06-17","value":210.831068,"marketCap":23448719272},{"date":"2022-06-24","value":200.915717,"marketCap":22434897379},{"date":"2022-06-30","value":201.262225,"marketCap":22434897379},{"date":"2022-07-08","value":195.779754,"marketCap":21846226602},{"date":"2022-07-15","value":187.84891,"marketCap":20766996845},{"date":"2022-07-22","value":193.934008,"marketCap":21453779418},{"date":"2022-07-29","value":221.453206,"marketCap":24527949030},{"date":"2022-08-05","value":222.906773,"marketCap":24626060826},{"date":"2022-08-12","value":225.559636,"marketCap":24953100146},{"date":"2022-08-19","value":214.701326,"marketCap":23514127136},{"date":"2022-08-26","value":156.789552,"marketCap":22075154127},{"date":"2022-09-02","value":144.066806,"marketCap":20211030000},{"date":"2022-09-09","value":139.001151,"marketCap":19426135631},{"date":"2022-09-16","value":133.447999,"marketCap":18477721602},{"date":"2022-09-23","value":137.986423,"marketCap":18739353058},{"date":"2022-09-30","value":128.830194,"marketCap":17529307573},{"date":"2022-10-07","value":138.452348,"marketCap":18837464855},{"date":"2022-10-14","value":149.168543,"marketCap":20080214272},{"date":"2022-10-21","value":68.303836,"marketCap":19556951359},{"date":"2022-10-28","value":75.972503,"marketCap":21715410874},{"date":"2022-11-04","value":77.50663,"marketCap":22369489515},{"date":"2022-11-11","value":94.455147,"marketCap":27504006845},{"date":"2022-11-18","value":90.835378,"marketCap":26359369224},{"date":"2022-11-25","value":98.491403,"marketCap":28354309078},{"date":"2022-12-02","value":98.160474,"marketCap":28746756263},{"date":"2022-12-09","value":96.150643,"marketCap":28419716942},{"date":"2022-12-16","value":92.826523,"marketCap":27373191117},{"date":"2022-12-23","value":92.686754,"marketCap":27340487185},{"date":"2022-12-30","value":95.079433,"marketCap":28387013010},{"date":"2023-01-06","value":97.473733,"marketCap":29400834903},{"date":"2023-01-13","value":100.432092,"marketCap":30872511845},{"date":"2023-01-20","value":99.369769,"marketCap":30283841069},{"date":"2023-01-27","value":101.602509,"marketCap":30970623641},{"date":"2023-02-03","value":98.410681,"marketCap":30153025340},{"date":"2023-02-10","value":89.878178,"marketCap":27373191117},{"date":"2023-02-17","value":88.459879,"marketCap":26686408544},{"date":"2023-02-24","value":92.078965,"marketCap":27438598981},{"date":"2023-03-03","value":94.651342,"marketCap":28387013010},{"date":"2023-03-10","value":92.608755,"marketCap":27569414709},{"date":"2023-03-17","value":106.083368,"marketCap":31886333739},{"date":"2023-03-24","value":131.233499,"marketCap":39898797088},{"date":"2023-03-31","value":84.894335,"marketCap":38983086991},{"date":"2023-04-06","value":91.363074,"marketCap":41926440875},{"date":"2023-04-14","value":99.246874,"marketCap":45589281263},{"date":"2023-04-21","value":88.294826,"marketCap":41991848739},{"date":"2023-04-28","value":86.463066,"marketCap":40814507185},{"date":"2023-05-05","value":93.514975,"marketCap":44215716118},{"date":"2023-05-12","value":80.094602,"marketCap":37609521846},{"date":"2023-05-19","value":78.270014,"marketCap":36235956700},{"date":"2023-05-25","value":77.502325,"marketCap":35712693787},{"date":"2023-06-02","value":84.127718,"marketCap":38656047671},{"date":"2023-06-08","value":77.976902,"marketCap":35778101651},{"date":"2023-06-16","value":78.208901,"marketCap":35712693787},{"date":"2023-06-23","value":74.461079,"marketCap":33815865729},{"date":"2023-06-30","value":71.071263,"marketCap":31984445535},{"date":"2023-07-07","value":73.394543,"marketCap":32965563496},{"date":"2023-07-14","value":81.426254,"marketCap":37086258933},{"date":"2023-07-21","value":82.816411,"marketCap":37544113981},{"date":"2023-07-28","value":79.149864,"marketCap":35843509515},{"date":"2023-08-04","value":74.260099,"marketCap":33685050001},{"date":"2023-08-11","value":76.131906,"marketCap":34339128642},{"date":"2023-08-18","value":76.254565,"marketCap":32965563496},{"date":"2023-08-25","value":58.336896,"marketCap":34339128642},{"date":"2023-09-01","value":61.304778,"marketCap":36235956700},{"date":"2023-09-08","value":60.915322,"marketCap":35581878059},{"date":"2023-09-15","value":67.113553,"marketCap":39506349904},{"date":"2023-09-22","value":63.83698,"marketCap":37413298253},{"date":"2023-09-29","value":60.830973,"marketCap":35712693787},{"date":"2023-10-06","value":57.404689,"marketCap":33685050001},{"date":"2023-10-13","value":60.839531,"marketCap":35647285923},{"date":"2023-10-20","value":61.157025,"marketCap":35778101651},{"date":"2023-10-27","value":59.952896,"marketCap":35058615146},{"date":"2023-11-03","value":58.964937,"marketCap":31722814078},{"date":"2023-11-10","value":55.754792,"marketCap":29989505680},{"date":"2023-11-17","value":57.003915,"marketCap":30937919709},{"date":"2023-11-24","value":56.956816,"marketCap":31166847234},{"date":"2023-12-01","value":59.459491,"marketCap":32671228107},{"date":"2023-12-08","value":56.653001,"marketCap":31003327573},{"date":"2023-12-15","value":54.782877,"marketCap":30153025340},{"date":"2023-12-22","value":55.414064,"marketCap":30480064661},{"date":"2023-12-29","value":57.426703,"marketCap":31755518010},{"date":"2024-01-05","value":53.724815,"marketCap":29498946700},{"date":"2024-01-12","value":50.957842,"marketCap":27994565826},{"date":"2024-01-19","value":46.855086,"marketCap":25705290583},{"date":"2024-01-26","value":46.738929,"marketCap":25541770923},{"date":"2024-02-02","value":46.13946,"marketCap":25182027670},{"date":"2024-02-09","value":44.720794,"marketCap":24527949030},{"date":"2024-02-16","value":47.036106,"marketCap":25803402379},{"date":"2024-02-23","value":50.162055,"marketCap":27373191117},{"date":"2024-03-01","value":51.268763,"marketCap":27994565826},{"date":"2024-03-08","value":57.531988,"marketCap":31428478690},{"date":"2024-03-15","value":56.264722,"marketCap":30708992185},{"date":"2024-03-22","value":55.116742,"marketCap":30054913544},{"date":"2024-03-28","value":46.740765,"marketCap":34731575826},{"date":"2024-04-05","value":52.654208,"marketCap":39113902719},{"date":"2024-04-12","value":64.328401,"marketCap":47813148642},{"date":"2024-04-19","value":48.419302,"marketCap":42384295923},{"date":"2024-04-26","value":50.669292,"marketCap":44299159516},{"date":"2024-05-03","value":49.146603,"marketCap":42938202234},{"date":"2024-05-10","value":52.993021,"marketCap":46408643302},{"date":"2024-05-17","value":56.417033,"marketCap":49334701458},{"date":"2024-05-24","value":53.66037,"marketCap":46816930487},{"date":"2024-05-31","value":53.60581,"marketCap":46816930487},{"date":"2024-06-07","value":58.899188,"marketCap":51376137380},{"date":"2024-06-14","value":50.832498,"marketCap":44299159516},{"date":"2024-06-21","value":54.225532,"marketCap":47157169807},{"date":"2024-06-28","value":51.273397,"marketCap":44571350972},{"date":"2024-07-05","value":57.313405,"marketCap":49811036506},{"date":"2024-07-12","value":58.480254,"marketCap":50899802331},{"date":"2024-07-19","value":58.166437,"marketCap":50627610875},{"date":"2024-07-26","value":51.330379,"marketCap":44843542428},{"date":"2024-08-02","value":54.711587,"marketCap":47769600584},{"date":"2024-08-09","value":50.400901,"marketCap":44299159516},{"date":"2024-08-16","value":50.536104,"marketCap":44435255244},{"date":"2024-08-23","value":52.712421,"marketCap":46544739030},{"date":"2024-08-30","value":40.251344,"marketCap":43618680875},{"date":"2024-09-06","value":37.5597,"marketCap":40624574855},{"date":"2024-09-13","value":39.550652,"marketCap":42666010778},{"date":"2024-09-20","value":41.885716,"marketCap":45455973205},{"date":"2024-09-27","value":42.158058,"marketCap":46136451846},{"date":"2024-10-04","value":44.474192,"marketCap":48450079224},{"date":"2024-10-10","value":41.16393,"marketCap":44571350972},{"date":"2024-10-18","value":36.570258,"marketCap":47973744176},{"date":"2024-10-25","value":36.365072,"marketCap":47701552720},{"date":"2024-11-01","value":34.785344,"marketCap":45660116797},{"date":"2024-11-08","value":32.183761,"marketCap":42053580001},{"date":"2024-11-15","value":29.843843,"marketCap":38583138933},{"date":"2024-11-22","value":30.808996,"marketCap":39808000486},{"date":"2024-11-29","value":29.930719,"marketCap":38651186797},{"date":"2024-12-06","value":28.469624,"marketCap":36677798739},{"date":"2024-12-13","value":29.584401,"marketCap":38038756020},{"date":"2024-12-20","value":27.323906,"marketCap":34976602137},{"date":"2024-12-27","value":27.930327,"marketCap":35725128642},{"date":"2025-01-03","value":30.347843,"marketCap":38855330389},{"date":"2025-01-10","value":31.797038,"marketCap":40556526991},{"date":"2025-01-17","value":33.050783,"marketCap":42189675729},{"date":"2025-01-24","value":33.056881,"marketCap":42461867185},{"date":"2025-01-28","value":32.003486,"marketCap":41305053496},{"date":"2025-02-07","value":37.046619,"marketCap":47565456991},{"date":"2025-02-14","value":37.806829,"marketCap":48518127089},{"date":"2025-02-21","value":37.83097,"marketCap":48722270681},{"date":"2025-02-28","value":34.45732,"marketCap":44231111652},{"date":"2025-03-05","value":37.244778,"marketCap":47973744176}]}],"industryCompare":{"bkCode":"BK1198","name":"Gold","current":17.301557,"rank":8,"totalCount":11,"items":[{"symbol":"02099","name":"CHINAGOLDINTL","value":-102.16546181141696,"marketCap":17833917146.69},{"symbol":"01712","name":"DRAGON MINING","value":7.778574717370324,"marketCap":271926174},{"symbol":"01182","name":"SUCCESS DRAGON","value":147.8655,"marketCap":175812079},{"symbol":"00340","name":"TONGGUAN GOLD","value":16.66083,"marketCap":2157244277},{"symbol":"02899","name":"ZIJIN MINING","value":14.151606004143451,"marketCap":444600830885},{"symbol":"01787","name":"SD GOLD","value":32.802042,"marketCap":107172875062.8},{"symbol":"08299","name":"GT GOLD","value":10.908319,"marketCap":668538154},{"symbol":"01818","name":"ZHAOJIN MINING","value":37.24477773360957,"marketCap":47973744176},{"symbol":"03330","name":"LINGBAO GOLD-1K","value":20.622870903944918,"marketCap":7286769682},{"symbol":"00621","name":"TAUNG GOLD","value":-59.486121,"marketCap":1052785374},{"symbol":"02489","name":"PERSISTENCE RES","value":16.29965270812964,"marketCap":1700000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03330\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":2,"pageCount":4,"totalSize":24}]}}