TOPSPORTS

3.750

-0.180-4.58%

Volume:5.83M

Turnover:22.00M

Market Cap:23.25B

PE:9.82

High:3.840

Open:3.820

Low:3.730

Close:3.930

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06110/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06110"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06110\",,,,,undefined,":{"symbol":"06110","market":"HK","secType":"STK","nameCN":"TOPSPORTS","latestPrice":3.75,"timestamp":1741658817002,"preClose":3.93,"halted":0,"volume":5830759,"delay":0,"changeRate":-0.045802,"change":-0.18,"floatShares":6201222024,"shares":6201222024,"eps":0.302031,"lyrEps":0.382028,"pbRate":2.29,"amount":21998787,"amplitude":0.02799,"volumeRatio":0.747412,"dividePrice":0.36,"prevYearClose":2.98,"fiveDayClose":3.3,"twentyDayClose":2.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06110\",,,,,undefined,":{"symbol":"06110","floatShares":6201222024,"roa":"9.49%","roe":"17.95%","lyrEps":0.382028,"volumeRatio":0.747412,"shares":6201222024,"dividePrice":0.36,"high":3.84,"amplitude":0.02799,"preClose":3.93,"low":3.73,"week52Low":1.98,"pbRate":"2.29","psRate":"0.78","week52High":5.564,"institutionHeld":0,"latestPrice":3.75,"committee":-0.529412,"eps":0.3820282378233512,"divideRate":0.096,"volume":5830759,"delay":0,"ttmEps":0.30203102275304905,"open":3.82,"prevYearClose":2.98,"prevWeekClose":3.96,"prevMonthClose":3.37,"prevQuarterClose":2.98,"fiveDayClose":3.3,"twentyDayClose":2.84,"sixtyDayClose":2.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06110\",params:#limit:5,,,undefined,":[{"date":"2024-12-02","symbol":"06110","amount":0.1507,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-03","defaultRemindTime":1733103000000,"name":"滔搏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-03","currency":"HKD","dateTimestamp":1733068800000,"payDate":"2024-12-19"},{"date":"2024-10-23","symbol":"06110","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729647000000,"name":null,"time":"Post Market","dateTimestamp":1729612800000,"actualEps":null},{"date":"2024-08-01","symbol":"06110","amount":0.2129,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-08-02","defaultRemindTime":1722475800000,"name":"滔搏","recordDate":"2024-08-22","payableDate":"2024-08-02","currency":"HKD","dateTimestamp":1722441600000,"payDate":"2024-08-22"},{"date":"2024-05-22","symbol":"06110","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716341400000,"name":null,"time":"Pre-Market","dateTimestamp":1716307200000,"actualEps":null},{"date":"2023-12-01","symbol":"06110","amount":0.1689,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-04","defaultRemindTime":1701394200000,"name":"滔搏","recordDate":"2023-12-20","payableDate":"2023-12-04","currency":"HKD","dateTimestamp":1701360000000,"payDate":"2023-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06110\",market:\"HK\",,,undefined,":[{"executeDate":"2019-11-22","recordDate":"2019-11-25","paymentDate":"2019-12-10","value":0.1314,"currency":"HKD"},{"executeDate":"2020-07-23","recordDate":"2020-07-24","paymentDate":"2020-08-12","value":0.0751,"currency":"HKD"},{"executeDate":"2020-12-07","recordDate":"2020-12-08","paymentDate":"2020-12-24","value":0.4578,"currency":"HKD"},{"executeDate":"2021-07-26","recordDate":"2021-07-27","paymentDate":"2021-08-17","value":0.1433,"currency":"HKD"},{"executeDate":"2021-11-29","recordDate":"2021-11-30","paymentDate":"2021-12-16","value":0.1565,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06110\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.32,"buy":0.44,"hold":0.24,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1741363200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06110\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06110","date":"2025-03-10","current":12.96421,"percent":0.231955,"low":5.704921,"twenty":12.004051,"median":16.766005,"eighty":22.462098,"high":32.900878,"avg":17.423225,"sd":5.980416,"marketCap":24370802554},"quantilePoints":[{"date":"2020-03-13","current":20.891287,"twenty":20.751793,"median":21.830236,"eighty":23.863522,"marketCap":56927218180},{"date":"2020-03-20","current":17.457499,"twenty":20.527099,"median":21.667715,"eighty":23.833987,"marketCap":46881238501},{"date":"2020-03-27","current":19.526084,"twenty":20.092084,"median":21.575239,"eighty":23.814288,"marketCap":52400326102},{"date":"2020-04-03","current":18.123097,"twenty":19.521501,"median":21.398697,"eighty":23.7864,"marketCap":48679592888},{"date":"2020-04-09","current":20.752121,"twenty":19.519974,"median":21.297532,"eighty":23.726468,"marketCap":56121059317},{"date":"2020-04-17","current":21.86255,"twenty":19.526084,"median":21.359275,"eighty":23.614151,"marketCap":58849597007},{"date":"2020-04-24","current":22.026135,"twenty":19.664557,"median":21.473702,"eighty":23.555664,"marketCap":59221670329},{"date":"2020-04-29","current":22.448697,"twenty":19.741479,"median":21.54023,"eighty":23.42251,"marketCap":60399902513},{"date":"2020-05-08","current":21.30838,"twenty":19.931944,"median":21.417198,"eighty":23.278732,"marketCap":57361303722},{"date":"2020-05-15","current":21.577944,"twenty":20.101289,"median":21.398697,"eighty":23.199562,"marketCap":57857401483},{"date":"2020-05-22","current":21.740322,"twenty":20.176797,"median":21.501364,"eighty":23.278732,"marketCap":58105450364},{"date":"2020-05-29","current":27.262969,"twenty":20.273256,"median":21.576591,"eighty":23.775783,"marketCap":68213442264},{"date":"2020-06-05","current":28.738755,"twenty":20.369668,"median":21.660447,"eighty":23.878802,"marketCap":72430273240},{"date":"2020-06-12","current":25.640947,"twenty":20.451163,"median":21.67506,"eighty":23.905314,"marketCap":64616733490},{"date":"2020-06-19","current":24.247551,"twenty":20.505551,"median":21.830236,"eighty":24.072461,"marketCap":63252464644},{"date":"2020-06-26","current":24.221939,"twenty":20.527099,"median":21.86255,"eighty":24.079093,"marketCap":63128440204},{"date":"2020-07-03","current":23.614499,"twenty":20.547688,"median":22.026135,"eighty":24.057332,"marketCap":61640146918},{"date":"2020-07-10","current":23.532631,"twenty":20.586117,"median":22.265331,"eighty":24.057332,"marketCap":62012220240},{"date":"2020-07-17","current":22.273544,"twenty":20.645741,"median":22.273544,"eighty":24.02312,"marketCap":58787584787},{"date":"2020-07-24","current":21.323211,"twenty":20.745738,"median":22.265331,"eighty":23.914155,"marketCap":56059047096},{"date":"2020-07-31","current":21.855374,"twenty":20.750409,"median":22.065096,"eighty":23.905929,"marketCap":57795389263},{"date":"2020-08-07","current":22.230041,"twenty":20.75419,"median":22.213674,"eighty":23.904657,"marketCap":58849597007},{"date":"2020-08-14","current":23.225896,"twenty":20.776515,"median":22.230041,"eighty":23.902875,"marketCap":61640146918},{"date":"2020-08-21","current":23.679247,"twenty":20.839866,"median":22.26979,"eighty":23.894152,"marketCap":63128440204},{"date":"2020-08-28","current":22.641864,"twenty":20.87305,"median":22.353104,"eighty":23.894152,"marketCap":60833988055},{"date":"2020-09-04","current":22.450406,"twenty":20.899904,"median":22.344618,"eighty":23.884586,"marketCap":60523926954},{"date":"2020-09-11","current":21.691086,"twenty":20.937592,"median":22.273544,"eighty":23.881177,"marketCap":58539535906},{"date":"2020-09-18","current":23.303394,"twenty":20.953899,"median":22.286892,"eighty":23.869975,"marketCap":63500513525},{"date":"2020-09-25","current":23.260621,"twenty":20.972135,"median":22.353104,"eighty":23.839075,"marketCap":62880391323},{"date":"2020-09-30","current":24.428711,"twenty":20.985789,"median":22.381617,"eighty":23.88292,"marketCap":66353075656},{"date":"2020-10-09","current":24.982252,"twenty":20.995371,"median":22.433018,"eighty":23.905006,"marketCap":68833564466},{"date":"2020-10-16","current":25.262696,"twenty":21.017639,"median":22.465021,"eighty":24.059435,"marketCap":69577711109},{"date":"2020-10-23","current":24.009626,"twenty":21.146904,"median":22.558229,"eighty":24.118273,"marketCap":66229051216},{"date":"2020-10-30","current":26.47839,"twenty":21.184384,"median":22.622151,"eighty":24.257747,"marketCap":65732953454},{"date":"2020-11-06","current":27.900736,"twenty":21.217153,"median":22.670664,"eighty":24.534123,"marketCap":70073808871},{"date":"2020-11-13","current":27.235894,"twenty":21.248474,"median":22.691794,"eighty":24.702947,"marketCap":68461491144},{"date":"2020-11-20","current":29.272637,"twenty":21.260597,"median":22.801107,"eighty":24.838802,"marketCap":74042590966},{"date":"2020-11-27","current":28.063371,"twenty":21.275117,"median":22.837475,"eighty":24.941383,"marketCap":70817955514},{"date":"2020-12-04","current":29.326788,"twenty":21.298256,"median":23.006675,"eighty":25.300256,"marketCap":74538688728},{"date":"2020-12-11","current":25.581861,"twenty":21.317279,"median":23.084131,"eighty":25.546324,"marketCap":64864782371},{"date":"2020-12-18","current":27.445,"twenty":21.332297,"median":23.190196,"eighty":25.609434,"marketCap":69701735549},{"date":"2020-12-24","current":26.977662,"twenty":21.345257,"median":23.228815,"eighty":25.905821,"marketCap":68585515585},{"date":"2020-12-31","current":28.283246,"twenty":21.360528,"median":23.242197,"eighty":26.203671,"marketCap":71934175478},{"date":"2021-01-08","current":28.949061,"twenty":26.807827,"median":28.63966,"eighty":28.942886,"marketCap":74290639847},{"date":"2021-01-15","current":27.635063,"twenty":27.139617,"median":28.246191,"eighty":28.859021,"marketCap":70817955514},{"date":"2021-01-22","current":30.212854,"twenty":27.489957,"median":28.63966,"eighty":29.009323,"marketCap":77391250859},{"date":"2021-01-29","current":30.25325,"twenty":27.692874,"median":28.825253,"eighty":30.413669,"marketCap":78135397502},{"date":"2021-02-05","current":29.904139,"twenty":28.018048,"median":28.949061,"eighty":30.580549,"marketCap":76771128657},{"date":"2021-02-11","current":30.633188,"twenty":28.238781,"median":29.904139,"eighty":30.592466,"marketCap":78755519704},{"date":"2021-02-19","current":31.150252,"twenty":28.283286,"median":30.189919,"eighty":31.028331,"marketCap":80119788550},{"date":"2021-02-26","current":27.546061,"twenty":28.223959,"median":29.821683,"eighty":30.943899,"marketCap":70693931073},{"date":"2021-03-05","current":27.809079,"twenty":28.091506,"median":28.949061,"eighty":30.650075,"marketCap":71190028835},{"date":"2021-03-12","current":30.381558,"twenty":27.775397,"median":28.943915,"eighty":30.650075,"marketCap":77639299740},{"date":"2021-03-19","current":32.38218,"twenty":27.859683,"median":29.739226,"eighty":31.028331,"marketCap":82724301800},{"date":"2021-03-26","current":26.771586,"twenty":27.775397,"median":29.821683,"eighty":31.126469,"marketCap":68089417823},{"date":"2021-04-01","current":28.504313,"twenty":27.766977,"median":29.024389,"eighty":31.031339,"marketCap":72306248799},{"date":"2021-04-09","current":26.782853,"twenty":27.752752,"median":28.938769,"eighty":31.022315,"marketCap":68089417823},{"date":"2021-04-16","current":25.175204,"twenty":27.368649,"median":28.805596,"eighty":30.898893,"marketCap":64244660168},{"date":"2021-04-23","current":26.324336,"twenty":26.960149,"median":28.686317,"eighty":30.744093,"marketCap":67345271180},{"date":"2021-04-30","current":25.347221,"twenty":26.53953,"median":28.571987,"eighty":30.669807,"marketCap":65112831252},{"date":"2021-05-07","current":26.191405,"twenty":26.228231,"median":28.441801,"eighty":30.641632,"marketCap":67717344502},{"date":"2021-05-14","current":27.792494,"twenty":26.295714,"median":28.285657,"eighty":30.607014,"marketCap":71810151037},{"date":"2021-05-21","current":27.640874,"twenty":26.359981,"median":28.279642,"eighty":30.566292,"marketCap":71438077716},{"date":"2021-05-28","current":22.079453,"twenty":26.106034,"median":28.209137,"eighty":30.520243,"marketCap":74538688728},{"date":"2021-06-04","current":23.033621,"twenty":25.773309,"median":28.006912,"eighty":30.454742,"marketCap":77391250859},{"date":"2021-06-11","current":22.186244,"twenty":25.449703,"median":27.792494,"eighty":30.363619,"marketCap":74538688728},{"date":"2021-06-18","current":23.744678,"twenty":25.261922,"median":27.731415,"eighty":30.335102,"marketCap":79127593026},{"date":"2021-06-25","current":22.977575,"twenty":24.750019,"median":27.651916,"eighty":30.325552,"marketCap":76523079776},{"date":"2021-07-02","current":23.390856,"twenty":23.704956,"median":27.637968,"eighty":30.313103,"marketCap":77763324180},{"date":"2021-07-09","current":21.285742,"twenty":23.550784,"median":27.432883,"eighty":30.25325,"marketCap":70693931073},{"date":"2021-07-16","current":20.838051,"twenty":22.977575,"median":27.065514,"eighty":30.212854,"marketCap":69205637787},{"date":"2021-07-23","current":20.653316,"twenty":22.622117,"median":26.981111,"eighty":30.189919,"marketCap":68585515585},{"date":"2021-07-30","current":20.174707,"twenty":22.275293,"median":26.861724,"eighty":29.91664,"marketCap":67221246740},{"date":"2021-08-06","current":21.827993,"twenty":22.174219,"median":26.608674,"eighty":29.904139,"marketCap":72554297680},{"date":"2021-08-13","current":19.972453,"twenty":22.131386,"median":26.368892,"eighty":29.739226,"marketCap":66477100097},{"date":"2021-08-20","current":18.721335,"twenty":21.926494,"median":26.191405,"eighty":29.099716,"marketCap":62136244680},{"date":"2021-08-27","current":18.750798,"twenty":21.6884,"median":26.052124,"eighty":28.949061,"marketCap":62508318001},{"date":"2021-09-03","current":19.375392,"twenty":21.369576,"median":25.784245,"eighty":28.938769,"marketCap":64616733490},{"date":"2021-09-10","current":18.509633,"twenty":20.838051,"median":25.560136,"eighty":28.844651,"marketCap":61888195799},{"date":"2021-09-17","current":17.839072,"twenty":20.477128,"median":25.441359,"eighty":28.805855,"marketCap":59469719210},{"date":"2021-09-24","current":16.99413,"twenty":20.07134,"median":25.315755,"eighty":28.805441,"marketCap":56679169299},{"date":"2021-09-30","current":16.492702,"twenty":19.602927,"median":25.175204,"eighty":28.755944,"marketCap":55190876013},{"date":"2021-10-08","current":15.752176,"twenty":19.41307,"median":24.824497,"eighty":28.700996,"marketCap":52710387204},{"date":"2021-10-15","current":16.408072,"twenty":19.337261,"median":23.855709,"eighty":28.668913,"marketCap":54942827132},{"date":"2021-10-22","current":16.603691,"twenty":19.17174,"median":23.676681,"eighty":28.641549,"marketCap":55997034876},{"date":"2021-10-29","current":16.703614,"twenty":19.017453,"median":23.561833,"eighty":28.585521,"marketCap":58663560347},{"date":"2021-11-05","current":16.482227,"twenty":18.73312,"median":23.351191,"eighty":28.499078,"marketCap":57981425924},{"date":"2021-11-12","current":16.361884,"twenty":18.222314,"median":22.959189,"eighty":28.483776,"marketCap":57795389263},{"date":"2021-11-19","current":16.701518,"twenty":17.539902,"median":22.85888,"eighty":28.46028,"marketCap":58911609228},{"date":"2021-11-26","current":15.817429,"twenty":17.013037,"median":22.565612,"eighty":28.380227,"marketCap":55810998216},{"date":"2021-12-03","current":15.805782,"twenty":16.904117,"median":22.388177,"eighty":28.286099,"marketCap":55873010436},{"date":"2021-12-10","current":15.51615,"twenty":16.728982,"median":22.270107,"eighty":28.283366,"marketCap":54942827132},{"date":"2021-12-17","current":14.895995,"twenty":16.629597,"median":22.186244,"eighty":28.280363,"marketCap":52710387204},{"date":"2021-12-24","current":13.376095,"twenty":16.535222,"median":22.144445,"eighty":28.269529,"marketCap":47377336263},{"date":"2021-12-31","current":13.783812,"twenty":16.486145,"median":22.069727,"eighty":28.24964,"marketCap":48927641769},{"date":"2022-01-07","current":13.485615,"twenty":13.433277,"median":13.562446,"eighty":13.624902,"marketCap":47687397364},{"date":"2022-01-14","current":13.42131,"twenty":13.37839,"median":13.514553,"eighty":13.592444,"marketCap":47563372924},{"date":"2022-01-21","current":13.635074,"twenty":13.366542,"median":13.485615,"eighty":13.592444,"marketCap":48431544007},{"date":"2022-01-28","current":12.25221,"twenty":13.292861,"median":13.478046,"eighty":13.590317,"marketCap":43408554168},{"date":"2022-02-04","current":12.433335,"twenty":13.185384,"median":13.445893,"eighty":13.589083,"marketCap":44028676370},{"date":"2022-02-11","current":13.421906,"twenty":12.538067,"median":13.378893,"eighty":13.562446,"marketCap":47625385144},{"date":"2022-02-18","current":14.799765,"twenty":13.180224,"median":13.446191,"eighty":13.613626,"marketCap":52772399424},{"date":"2022-02-25","current":14.850109,"twenty":13.185384,"median":13.487103,"eighty":13.955351,"marketCap":53082460525},{"date":"2022-03-04","current":13.127603,"twenty":13.185384,"median":13.537082,"eighty":14.007283,"marketCap":46943250721},{"date":"2022-03-11","current":11.879601,"twenty":12.721629,"median":13.485615,"eighty":13.955351,"marketCap":42416358644},{"date":"2022-03-18","current":11.142476,"twenty":12.433335,"median":13.421608,"eighty":13.880824,"marketCap":39625808733},{"date":"2022-03-25","current":11.002517,"twenty":12.245673,"median":13.377636,"eighty":13.872257,"marketCap":39129710971},{"date":"2022-04-01","current":11.546755,"twenty":11.537056,"median":13.3375,"eighty":13.783812,"marketCap":41114102019},{"date":"2022-04-08","current":10.845417,"twenty":11.366933,"median":13.249344,"eighty":13.695966,"marketCap":38633613209},{"date":"2022-04-14","current":11.159819,"twenty":11.205245,"median":13.182804,"eighty":13.650646,"marketCap":39687820953},{"date":"2022-04-22","current":10.750456,"twenty":11.110719,"median":13.013082,"eighty":13.626495,"marketCap":37517393245},{"date":"2022-04-29","current":10.944373,"twenty":10.97438,"median":12.538067,"eighty":13.605318,"marketCap":37579405465},{"date":"2022-05-06","current":10.107268,"twenty":10.85417,"median":12.442292,"eighty":13.592719,"marketCap":34416782233},{"date":"2022-05-13","current":11.27419,"twenty":10.845417,"median":12.28375,"eighty":13.592168,"marketCap":37703429905},{"date":"2022-05-20","current":10.880468,"twenty":10.850204,"median":12.245784,"eighty":13.589083,"marketCap":36897271042},{"date":"2022-05-27","current":10.212727,"twenty":10.740169,"median":11.879601,"eighty":13.562446,"marketCap":34602818893},{"date":"2022-06-02","current":12.502073,"twenty":10.748399,"median":12.004899,"eighty":13.55276,"marketCap":36029099959},{"date":"2022-06-10","current":14.016506,"twenty":10.79248,"median":12.249053,"eighty":13.5897,"marketCap":40121906495},{"date":"2022-06-17","current":14.096952,"twenty":10.836931,"median":12.433335,"eighty":13.64286,"marketCap":40307943156},{"date":"2022-06-24","current":14.451481,"twenty":10.849247,"median":12.486268,"eighty":13.789461,"marketCap":41486175340},{"date":"2022-06-30","current":15.428515,"twenty":10.857066,"median":12.540722,"eighty":13.860043,"marketCap":44214713031},{"date":"2022-07-08","current":15.693665,"twenty":10.866678,"median":12.721629,"eighty":13.971295,"marketCap":45020871894},{"date":"2022-07-15","current":14.924077,"twenty":10.876295,"median":13.077534,"eighty":14.10769,"marketCap":42416358644},{"date":"2022-07-22","current":14.979706,"twenty":10.918811,"median":13.185384,"eighty":14.324577,"marketCap":42602395304},{"date":"2022-07-29","current":14.242784,"twenty":10.951122,"median":13.249344,"eighty":14.466181,"marketCap":40555992036},{"date":"2022-08-05","current":13.95165,"twenty":10.983759,"median":13.350139,"eighty":14.383352,"marketCap":39625808733},{"date":"2022-08-12","current":14.259721,"twenty":11.026076,"median":13.378265,"eighty":14.333827,"marketCap":40555992036},{"date":"2022-08-19","current":13.897338,"twenty":11.068978,"median":13.421906,"eighty":14.329638,"marketCap":39129710971},{"date":"2022-08-26","current":13.719753,"twenty":11.088571,"median":13.486359,"eighty":14.32361,"marketCap":38323552108},{"date":"2022-09-02","current":13.680069,"twenty":11.121304,"median":13.530672,"eighty":14.292152,"marketCap":38075503227},{"date":"2022-09-09","current":14.313848,"twenty":11.152882,"median":13.556392,"eighty":14.289597,"marketCap":39687820953},{"date":"2022-09-16","current":14.24418,"twenty":11.170719,"median":13.590625,"eighty":14.298597,"marketCap":39129710971},{"date":"2022-09-23","current":13.786468,"twenty":11.199186,"median":13.594676,"eighty":14.298597,"marketCap":37145319923},{"date":"2022-09-30","current":12.703473,"twenty":11.233696,"median":13.594733,"eighty":14.274804,"marketCap":34292757792},{"date":"2022-10-07","current":13.025829,"twenty":11.261396,"median":13.592512,"eighty":14.270688,"marketCap":35160928876},{"date":"2022-10-14","current":12.329568,"twenty":11.275372,"median":13.562446,"eighty":14.256613,"marketCap":32928488947},{"date":"2022-10-21","current":12.204168,"twenty":11.28068,"median":13.546915,"eighty":14.243901,"marketCap":32370378965},{"date":"2022-10-28","current":11.241347,"twenty":11.275372,"median":13.500159,"eighty":14.241616,"marketCap":26293181381},{"date":"2022-11-04","current":11.631898,"twenty":11.244717,"median":13.486359,"eighty":14.234016,"marketCap":27471413566},{"date":"2022-11-11","current":12.101709,"twenty":11.244717,"median":13.421906,"eighty":14.220314,"marketCap":28835682411},{"date":"2022-11-18","current":12.743946,"twenty":11.261396,"median":13.38565,"eighty":14.211673,"marketCap":30261963477},{"date":"2022-11-25","current":11.345421,"twenty":11.275372,"median":13.377478,"eighty":14.200532,"marketCap":26727266923},{"date":"2022-12-02","current":13.68887,"twenty":11.28068,"median":13.363809,"eighty":14.159772,"marketCap":32804464506},{"date":"2022-12-09","current":15.434517,"twenty":11.290584,"median":13.378893,"eighty":14.205629,"marketCap":37331356584},{"date":"2022-12-16","current":14.853835,"twenty":11.325848,"median":13.421608,"eighty":14.241616,"marketCap":35843063298},{"date":"2022-12-23","current":16.236507,"twenty":11.347243,"median":13.485615,"eighty":14.270688,"marketCap":39191723191},{"date":"2022-12-30","current":15.711644,"twenty":11.35271,"median":13.491944,"eighty":14.293092,"marketCap":38385564328},{"date":"2023-01-06","current":18.692396,"twenty":11.363833,"median":13.515415,"eighty":14.329638,"marketCap":46137091858},{"date":"2023-01-13","current":18.218352,"twenty":11.375729,"median":13.550338,"eighty":14.463585,"marketCap":45827030757},{"date":"2023-01-20","current":19.221484,"twenty":11.396112,"median":13.575765,"eighty":14.664858,"marketCap":47935446245},{"date":"2023-01-27","current":19.988244,"twenty":11.40717,"median":13.590625,"eighty":14.699486,"marketCap":49857825072},{"date":"2023-02-03","current":18.302364,"twenty":11.413484,"median":13.594676,"eighty":14.799765,"marketCap":45889042977},{"date":"2023-02-10","current":17.940238,"twenty":11.429217,"median":13.609638,"eighty":14.853835,"marketCap":44710810793},{"date":"2023-02-17","current":17.659388,"twenty":11.439468,"median":13.674004,"eighty":14.936647,"marketCap":43594590828},{"date":"2023-02-24","current":16.835289,"twenty":11.465444,"median":13.704311,"eighty":15.004361,"marketCap":41052089798},{"date":"2023-03-03","current":18.142437,"twenty":11.508741,"median":13.748613,"eighty":15.184951,"marketCap":44524774132},{"date":"2023-03-10","current":16.699076,"twenty":16.92818,"median":17.411369,"eighty":17.829675,"marketCap":40680016477},{"date":"2023-03-17","current":17.320625,"twenty":13.924927,"median":20.152327,"eighty":24.696509,"marketCap":42602395304},{"date":"2023-03-24","current":17.89672,"twenty":13.931604,"median":20.092149,"eighty":24.676514,"marketCap":44524774132},{"date":"2023-03-31","current":18.034476,"twenty":13.943854,"median":20.024733,"eighty":24.646944,"marketCap":44524774132},{"date":"2023-04-06","current":17.895314,"twenty":13.950022,"median":19.980349,"eighty":24.634559,"marketCap":44152700810},{"date":"2023-04-14","current":19.308878,"twenty":13.951324,"median":19.94012,"eighty":24.61267,"marketCap":47687397364},{"date":"2023-04-21","current":18.464667,"twenty":13.95236,"median":19.774669,"eighty":24.548768,"marketCap":45578981876},{"date":"2023-04-28","current":17.641387,"twenty":13.954788,"median":19.702054,"eighty":24.53411,"marketCap":43222517507},{"date":"2023-05-05","current":17.25874,"twenty":13.957872,"median":19.602707,"eighty":24.470865,"marketCap":42354346423},{"date":"2023-05-12","current":16.996746,"twenty":13.972999,"median":19.526084,"eighty":24.411774,"marketCap":41424163120},{"date":"2023-05-19","current":17.548843,"twenty":13.989912,"median":19.441364,"eighty":24.324017,"marketCap":42168309763},{"date":"2023-05-25","current":17.685553,"twenty":14.00004,"median":19.428858,"eighty":24.262845,"marketCap":35967087739},{"date":"2023-06-02","current":19.979242,"twenty":14.010972,"median":19.403808,"eighty":24.242421,"marketCap":40493979816},{"date":"2023-06-09","current":20.835397,"twenty":14.020357,"median":19.439002,"eighty":24.229611,"marketCap":42168309763},{"date":"2023-06-16","current":22.875288,"twenty":14.040605,"median":19.518446,"eighty":24.170106,"marketCap":46075079638},{"date":"2023-06-23","current":20.617083,"twenty":14.064684,"median":19.567226,"eighty":24.089283,"marketCap":41300138679},{"date":"2023-06-30","current":21.211391,"twenty":14.076365,"median":19.634183,"eighty":24.073669,"marketCap":42106297542},{"date":"2023-07-07","current":19.969543,"twenty":14.087518,"median":19.761203,"eighty":24.060145,"marketCap":39563796513},{"date":"2023-07-14","current":21.051351,"twenty":14.102321,"median":19.858741,"eighty":24.057332,"marketCap":42292334203},{"date":"2023-07-21","current":21.149646,"twenty":14.124045,"median":19.969543,"eighty":24.041819,"marketCap":42292334203},{"date":"2023-07-28","current":22.662441,"twenty":14.126407,"median":19.983743,"eighty":24.001049,"marketCap":45268920775},{"date":"2023-08-04","current":22.593839,"twenty":14.138852,"median":20.024733,"eighty":23.965618,"marketCap":45206908554},{"date":"2023-08-11","current":21.974081,"twenty":14.166842,"median":20.092149,"eighty":23.95213,"marketCap":43718615269},{"date":"2023-08-18","current":21.002372,"twenty":14.172226,"median":20.125247,"eighty":23.914155,"marketCap":41486175340},{"date":"2023-08-25","current":20.27031,"twenty":14.195581,"median":20.163517,"eighty":23.905929,"marketCap":40059894275},{"date":"2023-09-01","current":19.936509,"twenty":14.209652,"median":20.174707,"eighty":23.904657,"marketCap":39563796513},{"date":"2023-09-08","current":19.826181,"twenty":14.214339,"median":20.163517,"eighty":23.902875,"marketCap":38881662090},{"date":"2023-09-15","current":19.485375,"twenty":14.225234,"median":20.125247,"eighty":23.894152,"marketCap":38509588769},{"date":"2023-09-22","current":19.760035,"twenty":14.238112,"median":20.092149,"eighty":23.884586,"marketCap":38881662090},{"date":"2023-09-29","current":18.719444,"twenty":14.243063,"median":20.024733,"eighty":23.881177,"marketCap":36897271042},{"date":"2023-10-06","current":18.06741,"twenty":14.24418,"median":19.988244,"eighty":23.876428,"marketCap":35595014417},{"date":"2023-10-13","current":18.346627,"twenty":14.259721,"median":19.970998,"eighty":23.844163,"marketCap":36091112179},{"date":"2023-10-20","current":17.609402,"twenty":14.27343,"median":19.936509,"eighty":23.818723,"marketCap":38199527667},{"date":"2023-10-27","current":18.503527,"twenty":14.275262,"median":19.924722,"eighty":23.809853,"marketCap":40121906495},{"date":"2023-11-03","current":18.483048,"twenty":14.285466,"median":19.792152,"eighty":23.781218,"marketCap":40183918715},{"date":"2023-11-10","current":18.458382,"twenty":14.308659,"median":19.761203,"eighty":23.773091,"marketCap":40121906495},{"date":"2023-11-17","current":18.576137,"twenty":14.318958,"median":19.726619,"eighty":23.75818,"marketCap":40742028697},{"date":"2023-11-24","current":18.536629,"twenty":14.326983,"median":19.684,"eighty":23.749105,"marketCap":40990077578},{"date":"2023-12-01","current":17.035781,"twenty":14.330605,"median":19.602707,"eighty":23.745291,"marketCap":37827454346},{"date":"2023-12-08","current":16.123485,"twenty":14.336564,"median":19.567226,"eighty":23.7129,"marketCap":35657026638},{"date":"2023-12-15","current":17.090348,"twenty":14.423603,"median":19.522265,"eighty":23.68448,"marketCap":38013491007},{"date":"2023-12-22","current":16.711191,"twenty":14.450189,"median":19.443196,"eighty":23.67927,"marketCap":37145319923},{"date":"2023-12-29","current":16.872317,"twenty":14.463585,"median":19.439002,"eighty":23.678221,"marketCap":37703429905},{"date":"2024-01-05","current":16.656784,"twenty":14.483038,"median":19.424271,"eighty":23.673069,"marketCap":36959283263},{"date":"2024-01-12","current":16.368594,"twenty":14.492337,"median":19.402822,"eighty":23.652229,"marketCap":36339161060},{"date":"2024-01-19","current":15.188347,"twenty":14.535496,"median":19.35342,"eighty":23.625791,"marketCap":33672635590},{"date":"2024-01-26","current":14.826483,"twenty":14.492337,"median":19.308878,"eighty":23.620745,"marketCap":32742452286},{"date":"2024-02-02","current":15.126573,"twenty":14.483038,"median":19.262192,"eighty":23.614429,"marketCap":33362574489},{"date":"2024-02-09","current":14.828616,"twenty":14.492337,"median":19.226237,"eighty":23.6131,"marketCap":32866476727},{"date":"2024-02-16","current":15.776474,"twenty":14.504657,"median":19.218601,"eighty":23.609949,"marketCap":34974892215},{"date":"2024-02-23","current":15.100823,"twenty":14.615695,"median":19.116008,"eighty":23.597651,"marketCap":33300562268},{"date":"2024-03-01","current":14.754174,"twenty":14.615695,"median":19.072897,"eighty":23.583561,"marketCap":32556415626},{"date":"2024-03-08","current":14.326255,"twenty":14.52983,"median":19.016769,"eighty":23.574455,"marketCap":31626232322},{"date":"2024-03-15","current":15.604148,"twenty":14.56674,"median":18.982378,"eighty":23.559108,"marketCap":34416782233},{"date":"2024-03-22","current":14.999326,"twenty":14.628873,"median":18.951791,"eighty":23.55176,"marketCap":33052513387},{"date":"2024-03-28","current":14.793369,"twenty":14.6573,"median":18.94614,"eighty":23.539892,"marketCap":32494403405},{"date":"2024-04-05","current":14.690116,"twenty":14.671794,"median":18.878953,"eighty":23.529966,"marketCap":32246354524},{"date":"2024-04-12","current":15.472336,"twenty":14.691793,"median":18.848266,"eighty":23.517711,"marketCap":33982696691},{"date":"2024-04-19","current":14.609549,"twenty":14.667833,"median":18.812404,"eighty":23.501125,"marketCap":32060317864},{"date":"2024-04-26","current":15.3915,"twenty":14.667833,"median":18.750798,"eighty":23.446419,"marketCap":33734647810},{"date":"2024-05-03","current":15.345521,"twenty":14.670311,"median":18.727325,"eighty":23.390856,"marketCap":33610623370},{"date":"2024-05-10","current":16.382513,"twenty":14.690116,"median":18.720389,"eighty":23.351191,"marketCap":35967087739},{"date":"2024-05-17","current":16.095435,"twenty":14.696825,"median":18.690093,"eighty":23.337231,"marketCap":35284953316},{"date":"2024-05-24","current":13.20138,"twenty":14.686155,"median":18.65324,"eighty":23.326167,"marketCap":31502207881},{"date":"2024-05-31","current":13.239879,"twenty":14.610879,"median":18.624094,"eighty":23.30757,"marketCap":31626232322},{"date":"2024-06-07","current":13.386283,"twenty":14.508135,"median":18.605859,"eighty":23.269176,"marketCap":31936293423},{"date":"2024-06-14","current":12.748144,"twenty":14.469636,"median":18.561659,"eighty":23.249649,"marketCap":30385987917},{"date":"2024-06-21","current":11.601683,"twenty":14.330121,"median":18.538255,"eighty":23.24217,"marketCap":27595438006},{"date":"2024-06-28","current":10.824038,"twenty":14.317681,"median":18.515755,"eighty":23.237652,"marketCap":25735071399},{"date":"2024-07-05","current":9.861144,"twenty":14.274346,"median":18.503893,"eighty":23.233522,"marketCap":23440619250},{"date":"2024-07-12","current":10.367669,"twenty":14.243342,"median":18.487935,"eighty":23.229399,"marketCap":24680863655},{"date":"2024-07-19","current":9.872545,"twenty":14.216331,"median":18.464667,"eighty":23.214414,"marketCap":23502631470},{"date":"2024-07-26","current":9.239096,"twenty":14.166937,"median":18.453225,"eighty":23.191595,"marketCap":22076350405},{"date":"2024-08-02","current":8.075939,"twenty":14.118477,"median":18.439808,"eighty":23.178413,"marketCap":19285800494},{"date":"2024-08-09","current":8.718955,"twenty":14.078285,"median":18.40213,"eighty":23.13639,"marketCap":20960130441},{"date":"2024-08-16","current":7.787282,"twenty":14.010972,"median":18.35873,"eighty":23.067242,"marketCap":18727690512},{"date":"2024-08-23","current":7.292318,"twenty":13.957031,"median":18.286586,"eighty":23.038594,"marketCap":17611470548},{"date":"2024-08-30","current":7.42223,"twenty":13.943854,"median":18.250185,"eighty":23.02856,"marketCap":18045556089},{"date":"2024-09-06","current":6.857796,"twenty":13.902888,"median":18.216092,"eighty":23.009534,"marketCap":16681287244},{"date":"2024-09-13","current":5.930053,"twenty":13.884476,"median":18.195551,"eighty":22.989933,"marketCap":14386835095},{"date":"2024-09-20","current":6.148786,"twenty":13.873344,"median":18.173859,"eighty":22.984524,"marketCap":15006957298},{"date":"2024-09-27","current":8.940734,"twenty":13.836631,"median":18.152991,"eighty":22.970221,"marketCap":21952325964},{"date":"2024-10-04","current":8.702444,"twenty":13.812056,"median":18.140498,"eighty":22.940803,"marketCap":21270191542},{"date":"2024-10-10","current":7.993053,"twenty":13.796921,"median":18.123097,"eighty":22.938301,"marketCap":19409824935},{"date":"2024-10-18","current":7.110802,"twenty":13.78255,"median":18.048031,"eighty":22.881601,"marketCap":17177385006},{"date":"2024-10-25","current":9.12463,"twenty":13.68887,"median":18.021119,"eighty":22.837475,"marketCap":17425433887},{"date":"2024-11-01","current":8.307231,"twenty":13.613626,"median":17.957886,"eighty":22.837475,"marketCap":15875128381},{"date":"2024-11-08","current":8.926518,"twenty":13.592168,"median":17.916978,"eighty":22.837475,"marketCap":16929336125},{"date":"2024-11-15","current":8.071984,"twenty":13.543492,"median":17.879275,"eighty":22.837475,"marketCap":15192993958},{"date":"2024-11-22","current":7.548409,"twenty":13.485615,"median":17.830205,"eighty":22.837475,"marketCap":14200798434},{"date":"2024-11-29","current":8.048244,"twenty":13.416361,"median":17.776114,"eighty":22.837475,"marketCap":15130981738},{"date":"2024-12-06","current":7.901934,"twenty":13.377478,"median":17.723345,"eighty":22.837475,"marketCap":14820920637},{"date":"2024-12-13","current":9.067385,"twenty":13.324861,"median":17.650388,"eighty":22.837475,"marketCap":16991348345},{"date":"2024-12-20","current":9.350363,"twenty":13.244861,"median":17.581412,"eighty":22.837475,"marketCap":17425433887},{"date":"2024-12-27","current":9.590731,"twenty":13.186367,"median":17.538059,"eighty":22.837475,"marketCap":17859519429},{"date":"2025-01-03","current":9.581351,"twenty":13.034327,"median":17.398525,"eighty":22.837475,"marketCap":17859519429},{"date":"2025-01-10","current":9.250447,"twenty":12.765925,"median":17.305018,"eighty":22.837475,"marketCap":17177385006},{"date":"2025-01-17","current":9.209619,"twenty":12.703473,"median":17.208156,"eighty":22.710111,"marketCap":17115372786},{"date":"2025-01-24","current":9.749159,"twenty":12.548713,"median":17.109807,"eighty":22.670027,"marketCap":18231592750},{"date":"2025-01-28","current":9.47181,"twenty":12.539129,"median":17.106262,"eighty":22.658326,"marketCap":17797507208},{"date":"2025-02-07","current":9.554466,"twenty":12.440501,"median":17.041398,"eighty":22.645979,"marketCap":17859519429},{"date":"2025-02-14","current":10.209176,"twenty":12.281267,"median":16.99413,"eighty":22.625939,"marketCap":19037751613},{"date":"2025-02-21","current":11.079542,"twenty":12.245851,"median":16.920312,"eighty":22.559841,"marketCap":20774093780},{"date":"2025-02-28","current":11.182542,"twenty":12.057572,"median":16.852167,"eighty":22.456252,"marketCap":20898118220},{"date":"2025-03-07","current":13.087769,"twenty":12.004051,"median":16.770351,"eighty":22.462098,"marketCap":24556839215},{"date":"2025-03-10","current":12.96421,"twenty":12.004051,"median":16.766005,"eighty":22.462098,"marketCap":24370802554}],"customCompares":[{"symbol":"06110","name":"TOPSPORTS","items":[{"date":"2020-03-13","value":20.891287,"marketCap":56927218180},{"date":"2020-03-20","value":17.457499,"marketCap":46881238501},{"date":"2020-03-27","value":19.526084,"marketCap":52400326102},{"date":"2020-04-03","value":18.123097,"marketCap":48679592888},{"date":"2020-04-09","value":20.752121,"marketCap":56121059317},{"date":"2020-04-17","value":21.86255,"marketCap":58849597007},{"date":"2020-04-24","value":22.026135,"marketCap":59221670329},{"date":"2020-04-29","value":22.448697,"marketCap":60399902513},{"date":"2020-05-08","value":21.30838,"marketCap":57361303722},{"date":"2020-05-15","value":21.577944,"marketCap":57857401483},{"date":"2020-05-22","value":21.740322,"marketCap":58105450364},{"date":"2020-05-29","value":27.262969,"marketCap":68213442264},{"date":"2020-06-05","value":28.738755,"marketCap":72430273240},{"date":"2020-06-12","value":25.640947,"marketCap":64616733490},{"date":"2020-06-19","value":24.247551,"marketCap":63252464644},{"date":"2020-06-26","value":24.221939,"marketCap":63128440204},{"date":"2020-07-03","value":23.614499,"marketCap":61640146918},{"date":"2020-07-10","value":23.532631,"marketCap":62012220240},{"date":"2020-07-17","value":22.273544,"marketCap":58787584787},{"date":"2020-07-24","value":21.323211,"marketCap":56059047096},{"date":"2020-07-31","value":21.855374,"marketCap":57795389263},{"date":"2020-08-07","value":22.230041,"marketCap":58849597007},{"date":"2020-08-14","value":23.225896,"marketCap":61640146918},{"date":"2020-08-21","value":23.679247,"marketCap":63128440204},{"date":"2020-08-28","value":22.641864,"marketCap":60833988055},{"date":"2020-09-04","value":22.450406,"marketCap":60523926954},{"date":"2020-09-11","value":21.691086,"marketCap":58539535906},{"date":"2020-09-18","value":23.303394,"marketCap":63500513525},{"date":"2020-09-25","value":23.260621,"marketCap":62880391323},{"date":"2020-09-30","value":24.428711,"marketCap":66353075656},{"date":"2020-10-09","value":24.982252,"marketCap":68833564466},{"date":"2020-10-16","value":25.262696,"marketCap":69577711109},{"date":"2020-10-23","value":24.009626,"marketCap":66229051216},{"date":"2020-10-30","value":26.47839,"marketCap":65732953454},{"date":"2020-11-06","value":27.900736,"marketCap":70073808871},{"date":"2020-11-13","value":27.235894,"marketCap":68461491144},{"date":"2020-11-20","value":29.272637,"marketCap":74042590966},{"date":"2020-11-27","value":28.063371,"marketCap":70817955514},{"date":"2020-12-04","value":29.326788,"marketCap":74538688728},{"date":"2020-12-11","value":25.581861,"marketCap":64864782371},{"date":"2020-12-18","value":27.445,"marketCap":69701735549},{"date":"2020-12-24","value":26.977662,"marketCap":68585515585},{"date":"2020-12-31","value":28.283246,"marketCap":71934175478},{"date":"2021-01-08","value":28.949061,"marketCap":74290639847},{"date":"2021-01-15","value":27.635063,"marketCap":70817955514},{"date":"2021-01-22","value":30.212854,"marketCap":77391250859},{"date":"2021-01-29","value":30.25325,"marketCap":78135397502},{"date":"2021-02-05","value":29.904139,"marketCap":76771128657},{"date":"2021-02-11","value":30.633188,"marketCap":78755519704},{"date":"2021-02-19","value":31.150252,"marketCap":80119788550},{"date":"2021-02-26","value":27.546061,"marketCap":70693931073},{"date":"2021-03-05","value":27.809079,"marketCap":71190028835},{"date":"2021-03-12","value":30.381558,"marketCap":77639299740},{"date":"2021-03-19","value":32.38218,"marketCap":82724301800},{"date":"2021-03-26","value":26.771586,"marketCap":68089417823},{"date":"2021-04-01","value":28.504313,"marketCap":72306248799},{"date":"2021-04-09","value":26.782853,"marketCap":68089417823},{"date":"2021-04-16","value":25.175204,"marketCap":64244660168},{"date":"2021-04-23","value":26.324336,"marketCap":67345271180},{"date":"2021-04-30","value":25.347221,"marketCap":65112831252},{"date":"2021-05-07","value":26.191405,"marketCap":67717344502},{"date":"2021-05-14","value":27.792494,"marketCap":71810151037},{"date":"2021-05-21","value":27.640874,"marketCap":71438077716},{"date":"2021-05-28","value":22.079453,"marketCap":74538688728},{"date":"2021-06-04","value":23.033621,"marketCap":77391250859},{"date":"2021-06-11","value":22.186244,"marketCap":74538688728},{"date":"2021-06-18","value":23.744678,"marketCap":79127593026},{"date":"2021-06-25","value":22.977575,"marketCap":76523079776},{"date":"2021-07-02","value":23.390856,"marketCap":77763324180},{"date":"2021-07-09","value":21.285742,"marketCap":70693931073},{"date":"2021-07-16","value":20.838051,"marketCap":69205637787},{"date":"2021-07-23","value":20.653316,"marketCap":68585515585},{"date":"2021-07-30","value":20.174707,"marketCap":67221246740},{"date":"2021-08-06","value":21.827993,"marketCap":72554297680},{"date":"2021-08-13","value":19.972453,"marketCap":66477100097},{"date":"2021-08-20","value":18.721335,"marketCap":62136244680},{"date":"2021-08-27","value":18.750798,"marketCap":62508318001},{"date":"2021-09-03","value":19.375392,"marketCap":64616733490},{"date":"2021-09-10","value":18.509633,"marketCap":61888195799},{"date":"2021-09-17","value":17.839072,"marketCap":59469719210},{"date":"2021-09-24","value":16.99413,"marketCap":56679169299},{"date":"2021-09-30","value":16.492702,"marketCap":55190876013},{"date":"2021-10-08","value":15.752176,"marketCap":52710387204},{"date":"2021-10-15","value":16.408072,"marketCap":54942827132},{"date":"2021-10-22","value":16.603691,"marketCap":55997034876},{"date":"2021-10-29","value":16.703614,"marketCap":58663560347},{"date":"2021-11-05","value":16.482227,"marketCap":57981425924},{"date":"2021-11-12","value":16.361884,"marketCap":57795389263},{"date":"2021-11-19","value":16.701518,"marketCap":58911609228},{"date":"2021-11-26","value":15.817429,"marketCap":55810998216},{"date":"2021-12-03","value":15.805782,"marketCap":55873010436},{"date":"2021-12-10","value":15.51615,"marketCap":54942827132},{"date":"2021-12-17","value":14.895995,"marketCap":52710387204},{"date":"2021-12-24","value":13.376095,"marketCap":47377336263},{"date":"2021-12-31","value":13.783812,"marketCap":48927641769},{"date":"2022-01-07","value":13.485615,"marketCap":47687397364},{"date":"2022-01-14","value":13.42131,"marketCap":47563372924},{"date":"2022-01-21","value":13.635074,"marketCap":48431544007},{"date":"2022-01-28","value":12.25221,"marketCap":43408554168},{"date":"2022-02-04","value":12.433335,"marketCap":44028676370},{"date":"2022-02-11","value":13.421906,"marketCap":47625385144},{"date":"2022-02-18","value":14.799765,"marketCap":52772399424},{"date":"2022-02-25","value":14.850109,"marketCap":53082460525},{"date":"2022-03-04","value":13.127603,"marketCap":46943250721},{"date":"2022-03-11","value":11.879601,"marketCap":42416358644},{"date":"2022-03-18","value":11.142476,"marketCap":39625808733},{"date":"2022-03-25","value":11.002517,"marketCap":39129710971},{"date":"2022-04-01","value":11.546755,"marketCap":41114102019},{"date":"2022-04-08","value":10.845417,"marketCap":38633613209},{"date":"2022-04-14","value":11.159819,"marketCap":39687820953},{"date":"2022-04-22","value":10.750456,"marketCap":37517393245},{"date":"2022-04-29","value":10.944373,"marketCap":37579405465},{"date":"2022-05-06","value":10.107268,"marketCap":34416782233},{"date":"2022-05-13","value":11.27419,"marketCap":37703429905},{"date":"2022-05-20","value":10.880468,"marketCap":36897271042},{"date":"2022-05-27","value":10.212727,"marketCap":34602818893},{"date":"2022-06-02","value":12.502073,"marketCap":36029099959},{"date":"2022-06-10","value":14.016506,"marketCap":40121906495},{"date":"2022-06-17","value":14.096952,"marketCap":40307943156},{"date":"2022-06-24","value":14.451481,"marketCap":41486175340},{"date":"2022-06-30","value":15.428515,"marketCap":44214713031},{"date":"2022-07-08","value":15.693665,"marketCap":45020871894},{"date":"2022-07-15","value":14.924077,"marketCap":42416358644},{"date":"2022-07-22","value":14.979706,"marketCap":42602395304},{"date":"2022-07-29","value":14.242784,"marketCap":40555992036},{"date":"2022-08-05","value":13.95165,"marketCap":39625808733},{"date":"2022-08-12","value":14.259721,"marketCap":40555992036},{"date":"2022-08-19","value":13.897338,"marketCap":39129710971},{"date":"2022-08-26","value":13.719753,"marketCap":38323552108},{"date":"2022-09-02","value":13.680069,"marketCap":38075503227},{"date":"2022-09-09","value":14.313848,"marketCap":39687820953},{"date":"2022-09-16","value":14.24418,"marketCap":39129710971},{"date":"2022-09-23","value":13.786468,"marketCap":37145319923},{"date":"2022-09-30","value":12.703473,"marketCap":34292757792},{"date":"2022-10-07","value":13.025829,"marketCap":35160928876},{"date":"2022-10-14","value":12.329568,"marketCap":32928488947},{"date":"2022-10-21","value":12.204168,"marketCap":32370378965},{"date":"2022-10-28","value":11.241347,"marketCap":26293181381},{"date":"2022-11-04","value":11.631898,"marketCap":27471413566},{"date":"2022-11-11","value":12.101709,"marketCap":28835682411},{"date":"2022-11-18","value":12.743946,"marketCap":30261963477},{"date":"2022-11-25","value":11.345421,"marketCap":26727266923},{"date":"2022-12-02","value":13.68887,"marketCap":32804464506},{"date":"2022-12-09","value":15.434517,"marketCap":37331356584},{"date":"2022-12-16","value":14.853835,"marketCap":35843063298},{"date":"2022-12-23","value":16.236507,"marketCap":39191723191},{"date":"2022-12-30","value":15.711644,"marketCap":38385564328},{"date":"2023-01-06","value":18.692396,"marketCap":46137091858},{"date":"2023-01-13","value":18.218352,"marketCap":45827030757},{"date":"2023-01-20","value":19.221484,"marketCap":47935446245},{"date":"2023-01-27","value":19.988244,"marketCap":49857825072},{"date":"2023-02-03","value":18.302364,"marketCap":45889042977},{"date":"2023-02-10","value":17.940238,"marketCap":44710810793},{"date":"2023-02-17","value":17.659388,"marketCap":43594590828},{"date":"2023-02-24","value":16.835289,"marketCap":41052089798},{"date":"2023-03-03","value":18.142437,"marketCap":44524774132},{"date":"2023-03-10","value":16.699076,"marketCap":40680016477},{"date":"2023-03-17","value":17.320625,"marketCap":42602395304},{"date":"2023-03-24","value":17.89672,"marketCap":44524774132},{"date":"2023-03-31","value":18.034476,"marketCap":44524774132},{"date":"2023-04-06","value":17.895314,"marketCap":44152700810},{"date":"2023-04-14","value":19.308878,"marketCap":47687397364},{"date":"2023-04-21","value":18.464667,"marketCap":45578981876},{"date":"2023-04-28","value":17.641387,"marketCap":43222517507},{"date":"2023-05-05","value":17.25874,"marketCap":42354346423},{"date":"2023-05-12","value":16.996746,"marketCap":41424163120},{"date":"2023-05-19","value":17.548843,"marketCap":42168309763},{"date":"2023-05-25","value":17.685553,"marketCap":35967087739},{"date":"2023-06-02","value":19.979242,"marketCap":40493979816},{"date":"2023-06-09","value":20.835397,"marketCap":42168309763},{"date":"2023-06-16","value":22.875288,"marketCap":46075079638},{"date":"2023-06-23","value":20.617083,"marketCap":41300138679},{"date":"2023-06-30","value":21.211391,"marketCap":42106297542},{"date":"2023-07-07","value":19.969543,"marketCap":39563796513},{"date":"2023-07-14","value":21.051351,"marketCap":42292334203},{"date":"2023-07-21","value":21.149646,"marketCap":42292334203},{"date":"2023-07-28","value":22.662441,"marketCap":45268920775},{"date":"2023-08-04","value":22.593839,"marketCap":45206908554},{"date":"2023-08-11","value":21.974081,"marketCap":43718615269},{"date":"2023-08-18","value":21.002372,"marketCap":41486175340},{"date":"2023-08-25","value":20.27031,"marketCap":40059894275},{"date":"2023-09-01","value":19.936509,"marketCap":39563796513},{"date":"2023-09-08","value":19.826181,"marketCap":38881662090},{"date":"2023-09-15","value":19.485375,"marketCap":38509588769},{"date":"2023-09-22","value":19.760035,"marketCap":38881662090},{"date":"2023-09-29","value":18.719444,"marketCap":36897271042},{"date":"2023-10-06","value":18.06741,"marketCap":35595014417},{"date":"2023-10-13","value":18.346627,"marketCap":36091112179},{"date":"2023-10-20","value":17.609402,"marketCap":38199527667},{"date":"2023-10-27","value":18.503527,"marketCap":40121906495},{"date":"2023-11-03","value":18.483048,"marketCap":40183918715},{"date":"2023-11-10","value":18.458382,"marketCap":40121906495},{"date":"2023-11-17","value":18.576137,"marketCap":40742028697},{"date":"2023-11-24","value":18.536629,"marketCap":40990077578},{"date":"2023-12-01","value":17.035781,"marketCap":37827454346},{"date":"2023-12-08","value":16.123485,"marketCap":35657026638},{"date":"2023-12-15","value":17.090348,"marketCap":38013491007},{"date":"2023-12-22","value":16.711191,"marketCap":37145319923},{"date":"2023-12-29","value":16.872317,"marketCap":37703429905},{"date":"2024-01-05","value":16.656784,"marketCap":36959283263},{"date":"2024-01-12","value":16.368594,"marketCap":36339161060},{"date":"2024-01-19","value":15.188347,"marketCap":33672635590},{"date":"2024-01-26","value":14.826483,"marketCap":32742452286},{"date":"2024-02-02","value":15.126573,"marketCap":33362574489},{"date":"2024-02-09","value":14.828616,"marketCap":32866476727},{"date":"2024-02-16","value":15.776474,"marketCap":34974892215},{"date":"2024-02-23","value":15.100823,"marketCap":33300562268},{"date":"2024-03-01","value":14.754174,"marketCap":32556415626},{"date":"2024-03-08","value":14.326255,"marketCap":31626232322},{"date":"2024-03-15","value":15.604148,"marketCap":34416782233},{"date":"2024-03-22","value":14.999326,"marketCap":33052513387},{"date":"2024-03-28","value":14.793369,"marketCap":32494403405},{"date":"2024-04-05","value":14.690116,"marketCap":32246354524},{"date":"2024-04-12","value":15.472336,"marketCap":33982696691},{"date":"2024-04-19","value":14.609549,"marketCap":32060317864},{"date":"2024-04-26","value":15.3915,"marketCap":33734647810},{"date":"2024-05-03","value":15.345521,"marketCap":33610623370},{"date":"2024-05-10","value":16.382513,"marketCap":35967087739},{"date":"2024-05-17","value":16.095435,"marketCap":35284953316},{"date":"2024-05-24","value":13.20138,"marketCap":31502207881},{"date":"2024-05-31","value":13.239879,"marketCap":31626232322},{"date":"2024-06-07","value":13.386283,"marketCap":31936293423},{"date":"2024-06-14","value":12.748144,"marketCap":30385987917},{"date":"2024-06-21","value":11.601683,"marketCap":27595438006},{"date":"2024-06-28","value":10.824038,"marketCap":25735071399},{"date":"2024-07-05","value":9.861144,"marketCap":23440619250},{"date":"2024-07-12","value":10.367669,"marketCap":24680863655},{"date":"2024-07-19","value":9.872545,"marketCap":23502631470},{"date":"2024-07-26","value":9.239096,"marketCap":22076350405},{"date":"2024-08-02","value":8.075939,"marketCap":19285800494},{"date":"2024-08-09","value":8.718955,"marketCap":20960130441},{"date":"2024-08-16","value":7.787282,"marketCap":18727690512},{"date":"2024-08-23","value":7.292318,"marketCap":17611470548},{"date":"2024-08-30","value":7.42223,"marketCap":18045556089},{"date":"2024-09-06","value":6.857796,"marketCap":16681287244},{"date":"2024-09-13","value":5.930053,"marketCap":14386835095},{"date":"2024-09-20","value":6.148786,"marketCap":15006957298},{"date":"2024-09-27","value":8.940734,"marketCap":21952325964},{"date":"2024-10-04","value":8.702444,"marketCap":21270191542},{"date":"2024-10-10","value":7.993053,"marketCap":19409824935},{"date":"2024-10-18","value":7.110802,"marketCap":17177385006},{"date":"2024-10-25","value":9.12463,"marketCap":17425433887},{"date":"2024-11-01","value":8.307231,"marketCap":15875128381},{"date":"2024-11-08","value":8.926518,"marketCap":16929336125},{"date":"2024-11-15","value":8.071984,"marketCap":15192993958},{"date":"2024-11-22","value":7.548409,"marketCap":14200798434},{"date":"2024-11-29","value":8.048244,"marketCap":15130981738},{"date":"2024-12-06","value":7.901934,"marketCap":14820920637},{"date":"2024-12-13","value":9.067385,"marketCap":16991348345},{"date":"2024-12-20","value":9.350363,"marketCap":17425433887},{"date":"2024-12-27","value":9.590731,"marketCap":17859519429},{"date":"2025-01-03","value":9.581351,"marketCap":17859519429},{"date":"2025-01-10","value":9.250447,"marketCap":17177385006},{"date":"2025-01-17","value":9.209619,"marketCap":17115372786},{"date":"2025-01-24","value":9.749159,"marketCap":18231592750},{"date":"2025-01-28","value":9.47181,"marketCap":17797507208},{"date":"2025-02-07","value":9.554466,"marketCap":17859519429},{"date":"2025-02-14","value":10.209176,"marketCap":19037751613},{"date":"2025-02-21","value":11.079542,"marketCap":20774093780},{"date":"2025-02-28","value":11.182542,"marketCap":20898118220},{"date":"2025-03-07","value":13.087769,"marketCap":24556839215},{"date":"2025-03-10","value":12.96421,"marketCap":24370802554}]},{"symbol":"06288","name":"FAST RETAIL-DRS","items":[{"date":"2020-03-13","value":29.49021,"marketCap":342031632517.03},{"date":"2020-03-20","value":25.637282,"marketCap":285730935956.27},{"date":"2020-03-27","value":28.341986,"marketCap":325302530796.18},{"date":"2020-04-03","value":26.517586,"marketCap":303157068766.58},{"date":"2020-04-09","value":32.164449,"marketCap":342760389634.37},{"date":"2020-04-17","value":34.856809,"marketCap":374504908547.9},{"date":"2020-04-24","value":32.596049,"marketCap":350246835651.08},{"date":"2020-04-29","value":33.568861,"marketCap":363467536874.22},{"date":"2020-05-08","value":35.576142,"marketCap":385771651329.12},{"date":"2020-05-15","value":34.973272,"marketCap":376356479656.74},{"date":"2020-05-22","value":36.309176,"marketCap":390332143645.91},{"date":"2020-05-29","value":41.467819,"marketCap":444758121384.94},{"date":"2020-06-05","value":43.803938,"marketCap":461019590192.06},{"date":"2020-06-12","value":43.845043,"marketCap":471724570968.42},{"date":"2020-06-19","value":43.12571,"marketCap":465689801666.25},{"date":"2020-06-26","value":42.543393,"marketCap":458317034483.32},{"date":"2020-07-03","value":42.159749,"marketCap":452852580577.3},{"date":"2020-07-10","value":65.089374,"marketCap":446748269236.98},{"date":"2020-07-17","value":64.290334,"marketCap":440054090597.52},{"date":"2020-07-24","value":63.545283,"marketCap":440026996779.93},{"date":"2020-07-31","value":60.521888,"marketCap":419672173026.11},{"date":"2020-08-07","value":63.739644,"marketCap":441278157174.56},{"date":"2020-08-14","value":66.503891,"marketCap":457680776468.22},{"date":"2020-08-21","value":65.931606,"marketCap":456250431545.71},{"date":"2020-08-28","value":66.201552,"marketCap":460824647328.71},{"date":"2020-09-04","value":71.060579,"marketCap":489667455800.59},{"date":"2020-09-11","value":72.539883,"marketCap":500596670612.11},{"date":"2020-09-18","value":70.045582,"marketCap":491593139630.99},{"date":"2020-09-25","value":69.969998,"marketCap":485372013666.02},{"date":"2020-09-30","value":71.114569,"marketCap":494068807024.23},{"date":"2020-10-09","value":74.742642,"marketCap":518486988456.17},{"date":"2020-10-16","value":82.97357,"marketCap":551174902171.97},{"date":"2020-10-23","value":82.103495,"marketCap":548728914492.72},{"date":"2020-10-30","value":82.159993,"marketCap":550491418791.52},{"date":"2020-11-06","value":85.290005,"marketCap":578326448820.56},{"date":"2020-11-13","value":94.273253,"marketCap":631122355644.48},{"date":"2020-11-20","value":91.674326,"marketCap":618572111657.61},{"date":"2020-11-27","value":95.070921,"marketCap":640088836852.66},{"date":"2020-12-04","value":97.658731,"marketCap":656377663977.25},{"date":"2020-12-11","value":94.957917,"marketCap":640029520126.04},{"date":"2020-12-18","value":95.556842,"marketCap":647583506883.26},{"date":"2020-12-24","value":97.093707,"marketCap":656187770310.1},{"date":"2020-12-31","value":104.49552,"marketCap":709313179268.17},{"date":"2021-01-08","value":103.659285,"marketCap":699070394328.17},{"date":"2021-01-15","value":103.425123,"marketCap":694005269751.21},{"date":"2021-01-22","value":104.368555,"marketCap":700282869228.68},{"date":"2021-01-29","value":102.095226,"marketCap":679179491692.9},{"date":"2021-02-05","value":104.811854,"marketCap":692080811736.15},{"date":"2021-02-11","value":108.585581,"marketCap":721969320526.45},{"date":"2021-02-19","value":119.06563,"marketCap":785694456441.24},{"date":"2021-02-26","value":119.349796,"marketCap":779786124218.41},{"date":"2021-03-05","value":108.972047,"marketCap":702134352286.21},{"date":"2021-03-12","value":107.64215,"marketCap":688959248837.72},{"date":"2021-03-19","value":103.459223,"marketCap":662874695968.11},{"date":"2021-03-26","value":97.355334,"marketCap":619969274239.46},{"date":"2021-04-01","value":99.981029,"marketCap":631470747242.95},{"date":"2021-04-09","value":93.730327,"marketCap":636425116907.09},{"date":"2021-04-16","value":96.225821,"marketCap":657927793889.2},{"date":"2021-04-23","value":93.303746,"marketCap":641888398503.12},{"date":"2021-04-30","value":95.671266,"marketCap":651012389815.24},{"date":"2021-05-07","value":98.230747,"marketCap":673092562950.2},{"date":"2021-05-14","value":92.706534,"marketCap":630268061080.93},{"date":"2021-05-21","value":92.386599,"marketCap":630578619385.09},{"date":"2021-05-28","value":95.79924,"marketCap":647817486895.23},{"date":"2021-06-04","value":90.75493,"marketCap":615943055564.57},{"date":"2021-06-11","value":87.982159,"marketCap":595642976240.12},{"date":"2021-06-18","value":87.950165,"marketCap":593018961626.43},{"date":"2021-06-25","value":88.206113,"marketCap":591918766756.48},{"date":"2021-07-02","value":88.6007,"marketCap":592207783981.4},{"date":"2021-07-09","value":84.974769,"marketCap":573672253130.97},{"date":"2021-07-16","value":52.407483,"marketCap":558286728333.94},{"date":"2021-07-23","value":50.78496,"marketCap":539306373647.88},{"date":"2021-07-30","value":49.973698,"marketCap":534594520821.11},{"date":"2021-08-06","value":49.568068,"marketCap":528261990156.53},{"date":"2021-08-13","value":50.994536,"marketCap":546115397968.08},{"date":"2021-08-20","value":48.709483,"marketCap":522075963632.12},{"date":"2021-08-27","value":49.020466,"marketCap":524673684959.68},{"date":"2021-09-03","value":50.453695,"marketCap":540148135472.92},{"date":"2021-09-10","value":51.298759,"marketCap":548610380071.04},{"date":"2021-09-17","value":51.643545,"marketCap":552458155675.86},{"date":"2021-09-24","value":52.123541,"marketCap":553703922353.21},{"date":"2021-09-30","value":55.760696,"marketCap":587923563881.81},{"date":"2021-10-08","value":49.000185,"marketCap":513862318902.55},{"date":"2021-10-15","value":43.769329,"marketCap":506492049423.8},{"date":"2021-10-22","value":43.769329,"marketCap":508181976111.26},{"date":"2021-10-29","value":45.411129,"marketCap":526011577299.56},{"date":"2021-11-05","value":48.129422,"marketCap":561008993167.63},{"date":"2021-11-12","value":45.790007,"marketCap":532142013775.3},{"date":"2021-11-19","value":44.364707,"marketCap":515857156934.48},{"date":"2021-11-26","value":43.080931,"marketCap":503435742594.39},{"date":"2021-12-03","value":40.085774,"marketCap":469323167160.07},{"date":"2021-12-10","value":40.897714,"marketCap":478087281371.59},{"date":"2021-12-17","value":40.933801,"marketCap":477504754129.58},{"date":"2021-12-24","value":40.621053,"marketCap":470447102231.64},{"date":"2021-12-31","value":39.279849,"marketCap":451832223851.29},{"date":"2022-01-07","value":36.489181,"marketCap":417810663941.69},{"date":"2022-01-14","value":33.819153,"marketCap":446488650834.99},{"date":"2022-01-21","value":35.660659,"marketCap":471106712448.06},{"date":"2022-01-28","value":36.031077,"marketCap":470691315597.11},{"date":"2022-02-04","value":34.443572,"marketCap":449455341931.75},{"date":"2022-02-11","value":34.03082,"marketCap":442033308292.49},{"date":"2022-02-18","value":34.046695,"marketCap":445327682689.09},{"date":"2022-02-25","value":32.676149,"marketCap":426110575216.88},{"date":"2022-03-04","value":32.432732,"marketCap":426499935494.6},{"date":"2022-03-11","value":31.093935,"marketCap":401194510067.56},{"date":"2022-03-18","value":31.86123,"marketCap":403870133652.68},{"date":"2022-03-25","value":33.374651,"marketCap":413363039912.53},{"date":"2022-04-01","value":32.951317,"marketCap":405820945252.75},{"date":"2022-04-08","value":31.840063,"marketCap":387532108933.74},{"date":"2022-04-14","value":28.860513,"marketCap":378935376209.66},{"date":"2022-04-22","value":31.240112,"marketCap":401460067718.47},{"date":"2022-04-29","value":29.156145,"marketCap":371612668817.7},{"date":"2022-05-06","value":29.718331,"marketCap":377581814278.82},{"date":"2022-05-13","value":28.487337,"marketCap":364828743745.22},{"date":"2022-05-20","value":28.899284,"marketCap":373989772827.43},{"date":"2022-05-27","value":28.908977,"marketCap":376409008712.43},{"date":"2022-06-02","value":30.605229,"marketCap":389976981700.17},{"date":"2022-06-10","value":33.527628,"marketCap":413471277418.47},{"date":"2022-06-17","value":33.188378,"marketCap":406340532849.37},{"date":"2022-06-24","value":34.138279,"marketCap":418142522609.68},{"date":"2022-06-30","value":34.448451,"marketCap":419398701578.67},{"date":"2022-07-08","value":33.081756,"marketCap":402168085232.86},{"date":"2022-07-15","value":30.387626,"marketCap":441521411058.16},{"date":"2022-07-22","value":31.974177,"marketCap":472545620975.7},{"date":"2022-07-29","value":31.970191,"marketCap":482099256000.72},{"date":"2022-08-05","value":33.325535,"marketCap":495282984103.39},{"date":"2022-08-12","value":33.640454,"marketCap":505926605749.63},{"date":"2022-08-19","value":34.102866,"marketCap":500350809843.93},{"date":"2022-08-26","value":33.855714,"marketCap":496169983593.47},{"date":"2022-09-02","value":32.412671,"marketCap":465555588501.03},{"date":"2022-09-09","value":33.197974,"marketCap":468633703389.05},{"date":"2022-09-16","value":32.436589,"marketCap":456452226548.81},{"date":"2022-09-23","value":32.400712,"marketCap":455248397392.84},{"date":"2022-09-30","value":30.578969,"marketCap":425268334359.24},{"date":"2022-10-07","value":31.846615,"marketCap":441329375732.09},{"date":"2022-10-14","value":31.886725,"marketCap":460841950387.69},{"date":"2022-10-21","value":31.299761,"marketCap":453214309095},{"date":"2022-10-28","value":30.750184,"marketCap":447244017982.39},{"date":"2022-11-04","value":30.881035,"marketCap":450261448209.49},{"date":"2022-11-11","value":30.727752,"marketCap":472896261206.77},{"date":"2022-11-18","value":30.791308,"marketCap":470555842526.27},{"date":"2022-11-25","value":29.869944,"marketCap":458397862893.37},{"date":"2022-12-02","value":30.41956,"marketCap":478241848958.4},{"date":"2022-12-09","value":31.466448,"marketCap":491040962793.16},{"date":"2022-12-16","value":30.509293,"marketCap":475032079771.3},{"date":"2022-12-23","value":29.570834,"marketCap":474996925319.75},{"date":"2022-12-30","value":30.109233,"marketCap":486612538026.31},{"date":"2023-01-06","value":29.735345,"marketCap":478999273509.05},{"date":"2023-01-13","value":28.362681,"marketCap":459643811304.89},{"date":"2023-01-20","value":29.115263,"marketCap":464692797630.28},{"date":"2023-01-27","value":30.303956,"marketCap":483623194527.98},{"date":"2023-02-03","value":31.11057,"marketCap":493699151074.58},{"date":"2023-02-10","value":31.500368,"marketCap":498187199334.92},{"date":"2023-02-17","value":31.990511,"marketCap":494505540078.81},{"date":"2023-02-24","value":30.948475,"marketCap":472004355582.21},{"date":"2023-03-03","value":32.650467,"marketCap":496145883995.32},{"date":"2023-03-10","value":33.2699,"marketCap":507256550765.56},{"date":"2023-03-17","value":32.401537,"marketCap":506121167332.88},{"date":"2023-03-24","value":31.689479,"marketCap":503741285553.49},{"date":"2023-03-31","value":33.437784,"marketCap":523759464949.95},{"date":"2023-04-06","value":33.675136,"marketCap":531628604520.52},{"date":"2023-04-14","value":35.979761,"marketCap":596988708984.79},{"date":"2023-04-21","value":35.026582,"marketCap":574060308237.82},{"date":"2023-04-28","value":35.070406,"marketCap":575202719236.91},{"date":"2023-05-05","value":35.026582,"marketCap":573964283680.97},{"date":"2023-05-12","value":34.665031,"marketCap":565712860456.02},{"date":"2023-05-19","value":37.349271,"marketCap":590574353841.23},{"date":"2023-05-25","value":36.330355,"marketCap":569607770863.6},{"date":"2023-06-02","value":36.034541,"marketCap":568764972613.09},{"date":"2023-06-09","value":38.653044,"marketCap":609877791131.05},{"date":"2023-06-16","value":40.767567,"marketCap":635127878743.36},{"date":"2023-06-23","value":39.463794,"marketCap":605440765576.34},{"date":"2023-06-30","value":40.230719,"marketCap":610146357056.55},{"date":"2023-07-07","value":37.864206,"marketCap":574872128459.46},{"date":"2023-07-14","value":38.843627,"marketCap":602723654519.08},{"date":"2023-07-21","value":37.892538,"marketCap":578127462658.31},{"date":"2023-07-28","value":39.022824,"marketCap":591484956087.84},{"date":"2023-08-04","value":38.082784,"marketCap":572698922176.93},{"date":"2023-08-11","value":38.608759,"marketCap":572790159559.9},{"date":"2023-08-18","value":36.527243,"marketCap":539854211655.17},{"date":"2023-08-25","value":36.448906,"marketCap":535505411193.93},{"date":"2023-09-01","value":37.299418,"marketCap":548653570814.4},{"date":"2023-09-08","value":37.735865,"marketCap":549082709844.79},{"date":"2023-09-15","value":39.347361,"marketCap":571140882795.58},{"date":"2023-09-22","value":38.071593,"marketCap":550565003311.33},{"date":"2023-09-29","value":36.471288,"marketCap":523959016692.85},{"date":"2023-10-06","value":35.30743,"marketCap":508083851847.35},{"date":"2023-10-13","value":36.947735,"marketCap":572252434880.62},{"date":"2023-10-20","value":35.03254,"marketCap":541932541820.5},{"date":"2023-10-27","value":34.535624,"marketCap":534914731779.82},{"date":"2023-11-03","value":35.384521,"marketCap":549318052978.39},{"date":"2023-11-10","value":36.833858,"marketCap":562588843326.38},{"date":"2023-11-17","value":37.993328,"marketCap":586041579638.13},{"date":"2023-11-24","value":38.324605,"marketCap":591561498281.32},{"date":"2023-12-01","value":38.407424,"marketCap":603898904959.91},{"date":"2023-12-08","value":36.388705,"marketCap":581994343044.02},{"date":"2023-12-15","value":36.833858,"marketCap":601017361697.12},{"date":"2023-12-22","value":36.864915,"marketCap":599289277118.69},{"date":"2023-12-29","value":36.223066,"marketCap":594654384607.62},{"date":"2024-01-05","value":35.715798,"marketCap":572281142678.93},{"date":"2024-01-12","value":37.443751,"marketCap":645661829139.89},{"date":"2024-01-19","value":37.347593,"marketCap":628781906640.54},{"date":"2024-01-26","value":37.376441,"marketCap":629727707081.41},{"date":"2024-02-02","value":37.328362,"marketCap":627639858872.81},{"date":"2024-02-09","value":38.184164,"marketCap":637810889009.47},{"date":"2024-02-16","value":40.463098,"marketCap":671754559939.68},{"date":"2024-02-23","value":41.607373,"marketCap":690629462327.64},{"date":"2024-03-01","value":42.665106,"marketCap":709080932318.91},{"date":"2024-03-08","value":41.761225,"marketCap":707483620816.53},{"date":"2024-03-15","value":42.328555,"marketCap":712884920565.19},{"date":"2024-03-22","value":45.588296,"marketCap":749782027443.3},{"date":"2024-03-28","value":44.915193,"marketCap":741039202118.11},{"date":"2024-04-05","value":42.463175,"marketCap":699045763756.96},{"date":"2024-04-12","value":38.172601,"marketCap":660995283975.43},{"date":"2024-04-19","value":36.687708,"marketCap":629535680743.88},{"date":"2024-04-26","value":37.475426,"marketCap":638987556691.95},{"date":"2024-05-03","value":36.959335,"marketCap":636238342007.39},{"date":"2024-05-10","value":36.868793,"marketCap":627201612757.12},{"date":"2024-05-17","value":37.131365,"marketCap":632099285135},{"date":"2024-05-24","value":36.49757,"marketCap":614552533296.08},{"date":"2024-05-31","value":36.407027,"marketCap":615311912637.39},{"date":"2024-06-07","value":37.194745,"marketCap":630706048935.76},{"date":"2024-06-14","value":36.579058,"marketCap":616792023586.76},{"date":"2024-06-21","value":36.533787,"marketCap":608610232968.6},{"date":"2024-06-28","value":36.723925,"marketCap":604577257697.29},{"date":"2024-07-05","value":38.118275,"marketCap":625712388860.42},{"date":"2024-07-12","value":38.94359,"marketCap":649645187562.54},{"date":"2024-07-19","value":34.500691,"marketCap":636887182644.23},{"date":"2024-07-26","value":33.813657,"marketCap":635813142800.58},{"date":"2024-08-02","value":33.391504,"marketCap":644116960320.39},{"date":"2024-08-09","value":32.812078,"marketCap":643516573123.59},{"date":"2024-08-16","value":36.214137,"marketCap":702593516593.15},{"date":"2024-08-23","value":37.819976,"marketCap":747821074733.87},{"date":"2024-08-30","value":38.614617,"marketCap":768066689969.84},{"date":"2024-09-06","value":36.50385,"marketCap":733936915082.69},{"date":"2024-09-13","value":36.3383,"marketCap":738014120111.96},{"date":"2024-09-20","value":39.574809,"marketCap":800720632285.94},{"date":"2024-09-27","value":40.650886,"marketCap":809421665594.21},{"date":"2024-10-04","value":40.733662,"marketCap":798778224872},{"date":"2024-10-10","value":42.513328,"marketCap":824355197133.7},{"date":"2024-10-18","value":44.172211,"marketCap":851696316322.37},{"date":"2024-10-25","value":41.104811,"marketCap":782143287288.04},{"date":"2024-11-01","value":39.694796,"marketCap":753214177616.63},{"date":"2024-11-08","value":40.610069,"marketCap":760612607674.13},{"date":"2024-11-15","value":41.426393,"marketCap":769762250647.65},{"date":"2024-11-22","value":40.420418,"marketCap":757252433764.21},{"date":"2024-11-29","value":42.143769,"marketCap":805440992432.79},{"date":"2024-12-06","value":43.44014,"marketCap":837544934191.04},{"date":"2024-12-13","value":43.901918,"marketCap":832864901896.82},{"date":"2024-12-20","value":43.514355,"marketCap":797837441761.01},{"date":"2024-12-27","value":45.097594,"marketCap":824696530272.52},{"date":"2025-01-03","value":44.380189,"marketCap":815070026411.03},{"date":"2025-01-10","value":40.158216,"marketCap":735990618214.14},{"date":"2025-01-17","value":37.213299,"marketCap":739360449579.62},{"date":"2025-01-24","value":38.498653,"marketCap":761656261967.16},{"date":"2025-01-28","value":38.421222,"marketCap":769200107352.55},{"date":"2025-02-07","value":37.836221,"marketCap":768619001761.64},{"date":"2025-02-14","value":38.42475,"marketCap":766168672037.06},{"date":"2025-02-21","value":36.380386,"marketCap":748720511604.98},{"date":"2025-02-28","value":35.211071,"marketCap":723227129573.26},{"date":"2025-03-07","value":35.621493,"marketCap":740013016497.33},{"date":"2025-03-10","value":35.358204,"marketCap":739004588887.37}]},{"symbol":"03709","name":"EEKA FASHION","items":[{"date":"2020-03-13","value":15.959837,"marketCap":5144726964},{"date":"2020-03-20","value":15.655353,"marketCap":4973464415},{"date":"2020-03-27","value":15.946629,"marketCap":5062520941},{"date":"2020-04-03","value":10.812746,"marketCap":4795351365},{"date":"2020-04-09","value":12.273801,"marketCap":5480401560},{"date":"2020-04-17","value":12.115249,"marketCap":5384494532},{"date":"2020-04-24","value":12.252666,"marketCap":5439298548},{"date":"2020-04-29","value":11.102988,"marketCap":4932361404},{"date":"2020-05-08","value":11.991223,"marketCap":5329690517},{"date":"2020-05-15","value":13.121983,"marketCap":5809225653},{"date":"2020-05-22","value":12.543332,"marketCap":5535205575},{"date":"2020-05-29","value":12.469956,"marketCap":5494102563},{"date":"2020-06-05","value":12.472301,"marketCap":5535205575},{"date":"2020-06-12","value":12.828547,"marketCap":5692767120},{"date":"2020-06-19","value":13.298303,"marketCap":5911983182},{"date":"2020-06-26","value":13.495434,"marketCap":5994189206},{"date":"2020-07-03","value":13.135877,"marketCap":5843478163},{"date":"2020-07-10","value":12.29485,"marketCap":5521504571},{"date":"2020-07-17","value":12.244885,"marketCap":5507803567},{"date":"2020-07-24","value":13.14923,"marketCap":5891431677},{"date":"2020-07-31","value":14.379744,"marketCap":6480574844},{"date":"2020-08-07","value":13.787248,"marketCap":6220255770},{"date":"2020-08-14","value":14.101115,"marketCap":6377817315},{"date":"2020-08-21","value":13.87157,"marketCap":6302461794},{"date":"2020-08-28","value":14.139231,"marketCap":6165451755},{"date":"2020-09-04","value":14.279379,"marketCap":6247657778},{"date":"2020-09-11","value":15.312005,"marketCap":6706641409},{"date":"2020-09-18","value":20.137365,"marketCap":8905652535},{"date":"2020-09-25","value":20.923206,"marketCap":9179672613},{"date":"2020-09-30","value":23.465715,"marketCap":10344257944},{"date":"2020-10-09","value":23.837367,"marketCap":10659381034},{"date":"2020-10-16","value":24.552145,"marketCap":10974504123},{"date":"2020-10-23","value":25.30986,"marketCap":11330730225},{"date":"2020-10-30","value":24.908157,"marketCap":11152617174},{"date":"2020-11-06","value":26.88874,"marketCap":12180192467},{"date":"2020-11-13","value":27.1986,"marketCap":12330903510},{"date":"2020-11-20","value":27.119193,"marketCap":12372006521},{"date":"2020-11-27","value":25.527076,"marketCap":11618451307},{"date":"2020-12-04","value":24.149208,"marketCap":11070411151},{"date":"2020-12-11","value":23.488105,"marketCap":10741587057},{"date":"2020-12-18","value":21.326419,"marketCap":9768815780},{"date":"2020-12-24","value":21.991684,"marketCap":10083938870},{"date":"2020-12-31","value":21.355453,"marketCap":9796217788},{"date":"2021-01-08","value":20.128808,"marketCap":9316682652},{"date":"2021-01-15","value":20.51313,"marketCap":9481094698},{"date":"2021-01-22","value":18.594144,"marketCap":8590529445},{"date":"2021-01-29","value":18.029905,"marketCap":8398715390},{"date":"2021-02-05","value":17.813064,"marketCap":8248004347},{"date":"2021-02-11","value":17.876205,"marketCap":8289107359},{"date":"2021-02-19","value":17.86841,"marketCap":8289107359},{"date":"2021-02-26","value":15.5398,"marketCap":7193027047},{"date":"2021-03-05","value":14.837004,"marketCap":6850501950},{"date":"2021-03-12","value":14.699531,"marketCap":6775146428},{"date":"2021-03-19","value":14.124574,"marketCap":6507976852},{"date":"2021-03-26","value":12.78928,"marketCap":6877903957},{"date":"2021-04-01","value":11.877789,"marketCap":6370966813},{"date":"2021-04-09","value":11.851629,"marketCap":6370966813},{"date":"2021-04-16","value":12.797183,"marketCap":6905305965},{"date":"2021-04-23","value":12.663922,"marketCap":6850501950},{"date":"2021-04-30","value":13.44829,"marketCap":7304791155},{"date":"2021-05-07","value":13.701213,"marketCap":7490393834},{"date":"2021-05-14","value":14.477536,"marketCap":7909653847},{"date":"2021-05-21","value":13.600144,"marketCap":7432347149},{"date":"2021-05-28","value":12.997936,"marketCap":7173237799},{"date":"2021-06-04","value":13.432278,"marketCap":7377797813},{"date":"2021-06-11","value":12.464873,"marketCap":6845941778},{"date":"2021-06-18","value":13.142552,"marketCap":7159600465},{"date":"2021-06-25","value":13.025583,"marketCap":7091413794},{"date":"2021-07-02","value":13.801175,"marketCap":7500533821},{"date":"2021-07-09","value":13.815017,"marketCap":7500533821},{"date":"2021-07-16","value":13.187334,"marketCap":7159600465},{"date":"2021-07-23","value":14.168327,"marketCap":7691456500},{"date":"2021-07-30","value":13.144439,"marketCap":7159600465},{"date":"2021-08-06","value":12.548815,"marketCap":6818667110},{"date":"2021-08-13","value":12.857567,"marketCap":6995952454},{"date":"2021-08-20","value":12.54222,"marketCap":6805029775},{"date":"2021-08-27","value":9.78547,"marketCap":7077776460},{"date":"2021-09-03","value":11.006539,"marketCap":7964203184},{"date":"2021-09-10","value":10.339155,"marketCap":7500533821},{"date":"2021-09-17","value":10.350971,"marketCap":7486896486},{"date":"2021-09-24","value":10.459257,"marketCap":7568720492},{"date":"2021-09-30","value":10.781243,"marketCap":7827829842},{"date":"2021-10-08","value":9.95526,"marketCap":7227787136},{"date":"2021-10-15","value":10.680491,"marketCap":7759643171},{"date":"2021-10-22","value":12.076665,"marketCap":8836992574},{"date":"2021-10-29","value":11.284548,"marketCap":8236949868},{"date":"2021-11-05","value":10.25876,"marketCap":7500533821},{"date":"2021-11-12","value":9.752245,"marketCap":7159600465},{"date":"2021-11-19","value":9.784666,"marketCap":7173237799},{"date":"2021-11-26","value":9.483999,"marketCap":6955040452},{"date":"2021-12-03","value":10.079035,"marketCap":7405072481},{"date":"2021-12-10","value":10.321275,"marketCap":7595995160},{"date":"2021-12-17","value":9.827756,"marketCap":7227787136},{"date":"2021-12-24","value":9.781329,"marketCap":7200512468},{"date":"2021-12-31","value":12.292548,"marketCap":9068827256},{"date":"2022-01-07","value":10.576627,"marketCap":7773280505},{"date":"2022-01-14","value":10.646218,"marketCap":7841467176},{"date":"2022-01-21","value":10.437171,"marketCap":7705093834},{"date":"2022-01-28","value":10.926884,"marketCap":8046027189},{"date":"2022-02-04","value":11.858703,"marketCap":8727893900},{"date":"2022-02-11","value":11.372502,"marketCap":8386960545},{"date":"2022-02-18","value":11.537738,"marketCap":8550608555},{"date":"2022-02-25","value":11.747995,"marketCap":8727893900},{"date":"2022-03-04","value":11.706798,"marketCap":8700619232},{"date":"2022-03-11","value":10.934291,"marketCap":8114213860},{"date":"2022-03-18","value":10.793558,"marketCap":7977840518},{"date":"2022-03-25","value":12.287688,"marketCap":8523333887},{"date":"2022-04-01","value":11.605433,"marketCap":8059664524},{"date":"2022-04-08","value":11.737806,"marketCap":8155125863},{"date":"2022-04-14","value":12.425725,"marketCap":8618795227},{"date":"2022-04-22","value":11.520382,"marketCap":7841467176},{"date":"2022-04-29","value":12.79225,"marketCap":8567037971},{"date":"2022-05-06","value":11.924327,"marketCap":7919450849},{"date":"2022-05-13","value":11.769256,"marketCap":7676605678},{"date":"2022-05-20","value":11.688,"marketCap":7730571271},{"date":"2022-05-27","value":12.004383,"marketCap":7932942247},{"date":"2022-06-02","value":12.387044,"marketCap":8229753011},{"date":"2022-06-10","value":12.225555,"marketCap":8067856231},{"date":"2022-06-17","value":12.095708,"marketCap":7973416442},{"date":"2022-06-24","value":11.945815,"marketCap":7905959450},{"date":"2022-06-30","value":13.007863,"marketCap":8594020768},{"date":"2022-07-08","value":12.872089,"marketCap":8513072377},{"date":"2022-07-15","value":12.580692,"marketCap":8243244410},{"date":"2022-07-22","value":12.572444,"marketCap":8243244410},{"date":"2022-07-29","value":12.947611,"marketCap":8499580979},{"date":"2022-08-05","value":11.435355,"marketCap":7487726100},{"date":"2022-08-12","value":11.440369,"marketCap":7501217499},{"date":"2022-08-19","value":11.11957,"marketCap":7217898133},{"date":"2022-08-26","value":13.009141,"marketCap":8094839028},{"date":"2022-09-02","value":12.403217,"marketCap":7690097076},{"date":"2022-09-09","value":12.669048,"marketCap":7825011060},{"date":"2022-09-16","value":12.61083,"marketCap":7717079873},{"date":"2022-09-23","value":12.250739,"marketCap":7352812117},{"date":"2022-09-30","value":11.980589,"marketCap":7204406734},{"date":"2022-10-07","value":11.554977,"marketCap":6948070165},{"date":"2022-10-14","value":11.338691,"marketCap":6745699190},{"date":"2022-10-21","value":11.896384,"marketCap":7029018555},{"date":"2022-10-28","value":11.665192,"marketCap":6880613173},{"date":"2022-11-04","value":11.530121,"marketCap":6867121775},{"date":"2022-11-11","value":10.586311,"marketCap":6361194336},{"date":"2022-11-18","value":10.386141,"marketCap":6219534653},{"date":"2022-11-25","value":10.582749,"marketCap":6286991645},{"date":"2022-12-02","value":11.34083,"marketCap":6853630377},{"date":"2022-12-09","value":11.413411,"marketCap":6961561564},{"date":"2022-12-16","value":11.284901,"marketCap":6867121775},{"date":"2022-12-23","value":11.303552,"marketCap":6880613173},{"date":"2022-12-30","value":12.26276,"marketCap":7555183092},{"date":"2023-01-06","value":10.67499,"marketCap":6644513702},{"date":"2023-01-13","value":10.474663,"marketCap":6644513702},{"date":"2023-01-20","value":10.83348,"marketCap":6813156181},{"date":"2023-01-27","value":11.174433,"marketCap":7029018555},{"date":"2023-02-03","value":10.988841,"marketCap":6948070165},{"date":"2023-02-10","value":10.862072,"marketCap":6826647580},{"date":"2023-02-17","value":11.20418,"marketCap":6975052962},{"date":"2023-02-24","value":11.518372,"marketCap":7082984149},{"date":"2023-03-03","value":11.836961,"marketCap":7325829320},{"date":"2023-03-10","value":11.661444,"marketCap":7163932539},{"date":"2023-03-17","value":11.13643,"marketCap":6907595970},{"date":"2023-03-24","value":11.289573,"marketCap":7082984149},{"date":"2023-03-31","value":16.366694,"marketCap":7150441141},{"date":"2023-04-06","value":16.593562,"marketCap":7244880930},{"date":"2023-04-14","value":16.762413,"marketCap":7325829320},{"date":"2023-04-21","value":16.678382,"marketCap":7285355125},{"date":"2023-04-28","value":17.17691,"marketCap":7447251905},{"date":"2023-05-05","value":17.552656,"marketCap":7622640084},{"date":"2023-05-12","value":17.979749,"marketCap":7754347544},{"date":"2023-05-19","value":18.077328,"marketCap":7686800963},{"date":"2023-05-25","value":17.194974,"marketCap":7281521474},{"date":"2023-06-02","value":16.805338,"marketCap":7092391047},{"date":"2023-06-09","value":16.893732,"marketCap":7119409679},{"date":"2023-06-16","value":17.361555,"marketCap":7281521474},{"date":"2023-06-23","value":17.003347,"marketCap":7092391047},{"date":"2023-06-30","value":16.831729,"marketCap":6957297884},{"date":"2023-07-07","value":17.847035,"marketCap":7362577372},{"date":"2023-07-14","value":18.181349,"marketCap":7605745065},{"date":"2023-07-21","value":20.212912,"marketCap":8416304042},{"date":"2023-07-28","value":20.981593,"marketCap":8727018316},{"date":"2023-08-04","value":21.141326,"marketCap":8808074214},{"date":"2023-08-11","value":20.217871,"marketCap":8375776093},{"date":"2023-08-18","value":20.36367,"marketCap":8375776093},{"date":"2023-08-25","value":13.504148,"marketCap":8240682930},{"date":"2023-09-01","value":13.977425,"marketCap":8564906521},{"date":"2023-09-08","value":15.504787,"marketCap":9388974814},{"date":"2023-09-15","value":16.005342,"marketCap":9767235670},{"date":"2023-09-22","value":16.85384,"marketCap":10240061740},{"date":"2023-09-29","value":16.469841,"marketCap":10023912679},{"date":"2023-10-06","value":16.877461,"marketCap":10267080372},{"date":"2023-10-13","value":15.968612,"marketCap":9699689089},{"date":"2023-10-20","value":16.082353,"marketCap":9753726354},{"date":"2023-10-27","value":15.688138,"marketCap":9510558661},{"date":"2023-11-03","value":16.291126,"marketCap":9902328833},{"date":"2023-11-10","value":14.871816,"marketCap":9037732591},{"date":"2023-11-17","value":14.738887,"marketCap":9037732591},{"date":"2023-11-24","value":15.295928,"marketCap":9456521396},{"date":"2023-12-01","value":15.254526,"marketCap":9470030712},{"date":"2023-12-08","value":15.40383,"marketCap":9524067977},{"date":"2023-12-15","value":15.641249,"marketCap":9726707721},{"date":"2023-12-22","value":15.586487,"marketCap":9686179772},{"date":"2023-12-29","value":15.330838,"marketCap":9578105242},{"date":"2024-01-05","value":15.265513,"marketCap":9470030712},{"date":"2024-01-12","value":15.845051,"marketCap":9834782251},{"date":"2024-01-19","value":16.106592,"marketCap":9983384730},{"date":"2024-01-26","value":15.644395,"marketCap":9659161140},{"date":"2024-02-02","value":14.481323,"marketCap":8929658061},{"date":"2024-02-09","value":15.042581,"marketCap":9321428233},{"date":"2024-02-16","value":14.821368,"marketCap":9186335070},{"date":"2024-02-23","value":14.724622,"marketCap":9078260540},{"date":"2024-03-01","value":14.343178,"marketCap":8848602163},{"date":"2024-03-08","value":14.665126,"marketCap":9051241907},{"date":"2024-03-15","value":14.919103,"marketCap":9199844386},{"date":"2024-03-22","value":15.919509,"marketCap":9807763619},{"date":"2024-03-28","value":9.942368,"marketCap":9024223275},{"date":"2024-04-05","value":9.844664,"marketCap":8929658061},{"date":"2024-04-12","value":9.139476,"marketCap":8294720195},{"date":"2024-04-19","value":9.281366,"marketCap":8416304042},{"date":"2024-04-26","value":9.552762,"marketCap":8651724949},{"date":"2024-05-03","value":9.980885,"marketCap":9033218333},{"date":"2024-05-10","value":9.416581,"marketCap":8542726839},{"date":"2024-05-17","value":9.249937,"marketCap":8379229675},{"date":"2024-05-24","value":8.562586,"marketCap":7738865781},{"date":"2024-05-31","value":8.584,"marketCap":7766115309},{"date":"2024-06-07","value":8.489109,"marketCap":7670741963},{"date":"2024-06-14","value":7.983761,"marketCap":7207499997},{"date":"2024-06-21","value":7.955139,"marketCap":7166625706},{"date":"2024-06-28","value":8.200522,"marketCap":7384621925},{"date":"2024-07-05","value":6.847864,"marketCap":6165205574},{"date":"2024-07-12","value":6.913376,"marketCap":6233329392},{"date":"2024-07-19","value":6.80747,"marketCap":6137956046},{"date":"2024-07-26","value":6.737108,"marketCap":6097081755},{"date":"2024-08-02","value":6.846483,"marketCap":6192455101},{"date":"2024-08-09","value":6.621585,"marketCap":6028957937},{"date":"2024-08-16","value":8.260597,"marketCap":6028957937},{"date":"2024-08-23","value":8.08641,"marketCap":5926772209},{"date":"2024-08-30","value":8.263302,"marketCap":6097081755},{"date":"2024-09-06","value":8.591543,"marketCap":6342327502},{"date":"2024-09-13","value":8.281002,"marketCap":6097081755},{"date":"2024-09-20","value":8.213243,"marketCap":6083456992},{"date":"2024-09-27","value":8.787123,"marketCap":6547666813},{"date":"2024-10-04","value":8.941119,"marketCap":6632152836},{"date":"2024-10-10","value":8.607698,"marketCap":6343492256},{"date":"2024-10-18","value":8.489554,"marketCap":6223803723},{"date":"2024-10-25","value":8.173155,"marketCap":5991467159},{"date":"2024-11-01","value":8.090867,"marketCap":5935143143},{"date":"2024-11-08","value":8.17198,"marketCap":5949224147},{"date":"2024-11-15","value":8.351149,"marketCap":6033710171},{"date":"2024-11-22","value":8.589964,"marketCap":6202682217},{"date":"2024-11-29","value":8.780212,"marketCap":6336451755},{"date":"2024-12-06","value":8.556472,"marketCap":6160439206},{"date":"2024-12-13","value":8.818759,"marketCap":6343492256},{"date":"2024-12-20","value":8.463925,"marketCap":6054831677},{"date":"2024-12-27","value":8.470496,"marketCap":6054831677},{"date":"2025-01-03","value":8.363813,"marketCap":5984426657},{"date":"2025-01-10","value":8.119064,"marketCap":5787292602},{"date":"2025-01-17","value":8.181601,"marketCap":5836576116},{"date":"2025-01-24","value":8.32681,"marketCap":5977386155},{"date":"2025-01-28","value":8.400481,"marketCap":6061872178},{"date":"2025-02-07","value":7.947858,"marketCap":5702806579},{"date":"2025-02-14","value":8.379983,"marketCap":5998507661},{"date":"2025-02-21","value":7.923429,"marketCap":5702806579},{"date":"2025-02-28","value":7.390211,"marketCap":5301497968},{"date":"2025-03-07","value":7.282456,"marketCap":5245173952},{"date":"2025-03-10","value":7.367161,"marketCap":5294457466}]},{"symbol":"03813","name":"POU SHENG INT'L","items":[{"date":"2020-03-13","value":10.462897,"marketCap":8811507558},{"date":"2020-03-20","value":8.531279,"marketCap":7080675716},{"date":"2020-03-27","value":9.548948,"marketCap":7919866912},{"date":"2020-04-03","value":8.635646,"marketCap":7867979962},{"date":"2020-04-09","value":9.606474,"marketCap":8812137558},{"date":"2020-04-17","value":9.306587,"marketCap":8497418359},{"date":"2020-04-24","value":8.648997,"marketCap":7887910882},{"date":"2020-04-29","value":9.219168,"marketCap":8413771608},{"date":"2020-05-08","value":8.696113,"marketCap":7940496955},{"date":"2020-05-15","value":16.197222,"marketCap":8413771608},{"date":"2020-05-22","value":14.624499,"marketCap":7572394447},{"date":"2020-05-29","value":15.25804,"marketCap":7887910882},{"date":"2020-06-05","value":18.37907,"marketCap":9570665204},{"date":"2020-06-12","value":19.087769,"marketCap":9938767711},{"date":"2020-06-19","value":18.649795,"marketCap":9728423421},{"date":"2020-06-26","value":17.859489,"marketCap":9307734841},{"date":"2020-07-03","value":18.436483,"marketCap":9623251276},{"date":"2020-07-10","value":18.362125,"marketCap":9675837349},{"date":"2020-07-17","value":17.635545,"marketCap":9307734841},{"date":"2020-07-24","value":17.004651,"marketCap":8939632333},{"date":"2020-07-31","value":16.805973,"marketCap":8887046260},{"date":"2020-08-07","value":16.589189,"marketCap":8781874115},{"date":"2020-08-14","value":18.833747,"marketCap":8781874115},{"date":"2020-08-21","value":19.422287,"marketCap":9097390551},{"date":"2020-08-28","value":20.163035,"marketCap":9518079131},{"date":"2020-09-04","value":21.760287,"marketCap":10306870219},{"date":"2020-09-11","value":20.295257,"marketCap":9623251276},{"date":"2020-09-18","value":22.077477,"marketCap":10569800582},{"date":"2020-09-25","value":21.700692,"marketCap":10306870219},{"date":"2020-09-30","value":21.597674,"marketCap":10306870219},{"date":"2020-10-09","value":20.313481,"marketCap":9833595566},{"date":"2020-10-16","value":20.32182,"marketCap":9833595566},{"date":"2020-10-23","value":19.63934,"marketCap":9518079131},{"date":"2020-10-30","value":19.202357,"marketCap":9307734841},{"date":"2020-11-06","value":20.05277,"marketCap":9833595566},{"date":"2020-11-13","value":21.123706,"marketCap":10096525929},{"date":"2020-11-20","value":22.085397,"marketCap":10622386655},{"date":"2020-11-27","value":21.589187,"marketCap":10359456292},{"date":"2020-12-04","value":20.890921,"marketCap":10096525929},{"date":"2020-12-11","value":20.395689,"marketCap":9833595566},{"date":"2020-12-18","value":19.491545,"marketCap":9412906986},{"date":"2020-12-24","value":18.492449,"marketCap":8939632333},{"date":"2020-12-31","value":20.007158,"marketCap":9675837349},{"date":"2021-01-08","value":20.044116,"marketCap":9781009494},{"date":"2021-01-15","value":18.777592,"marketCap":9149976623},{"date":"2021-01-22","value":18.569573,"marketCap":9044804478},{"date":"2021-01-29","value":17.667771,"marketCap":8676701970},{"date":"2021-02-05","value":17.774235,"marketCap":8676701970},{"date":"2021-02-11","value":18.179063,"marketCap":8887046260},{"date":"2021-02-19","value":18.063614,"marketCap":8834460188},{"date":"2021-02-26","value":18.103404,"marketCap":8834460188},{"date":"2021-03-05","value":18.364959,"marketCap":8939632333},{"date":"2021-03-12","value":19.912227,"marketCap":9675837349},{"date":"2021-03-19","value":19.161073,"marketCap":9307734841},{"date":"2021-03-26","value":25.295102,"marketCap":9097390551},{"date":"2021-04-01","value":25.8014,"marketCap":9255148768},{"date":"2021-04-09","value":26.768507,"marketCap":9623251276},{"date":"2021-04-16","value":25.938916,"marketCap":9360320913},{"date":"2021-04-23","value":25.815278,"marketCap":9339021099},{"date":"2021-04-30","value":26.994764,"marketCap":9805972153},{"date":"2021-05-07","value":26.395251,"marketCap":9650321802},{"date":"2021-05-14","value":9.901217,"marketCap":9857855604},{"date":"2021-05-21","value":10.05478,"marketCap":10013505956},{"date":"2021-05-28","value":10.059851,"marketCap":10117272857},{"date":"2021-06-04","value":10.055934,"marketCap":10065389406},{"date":"2021-06-11","value":9.486445,"marketCap":9494671450},{"date":"2021-06-18","value":9.25043,"marketCap":9183370747},{"date":"2021-06-25","value":9.047075,"marketCap":8975836945},{"date":"2021-07-02","value":9.429619,"marketCap":9339021099},{"date":"2021-07-09","value":9.229319,"marketCap":9131487296},{"date":"2021-07-16","value":9.124629,"marketCap":9027720395},{"date":"2021-07-23","value":8.601053,"marketCap":8508885890},{"date":"2021-07-30","value":8.101823,"marketCap":8041934835},{"date":"2021-08-06","value":8.278623,"marketCap":8197585186},{"date":"2021-08-13","value":7.97061,"marketCap":8872070044},{"date":"2021-08-20","value":7.151865,"marketCap":7938167934},{"date":"2021-08-27","value":7.30664,"marketCap":8145701736},{"date":"2021-09-03","value":7.071071,"marketCap":7886284483},{"date":"2021-09-10","value":6.925572,"marketCap":7743877251},{"date":"2021-09-17","value":6.386697,"marketCap":7120209285},{"date":"2021-09-24","value":6.290551,"marketCap":7016264624},{"date":"2021-09-30","value":6.130246,"marketCap":6860347632},{"date":"2021-10-08","value":6.223412,"marketCap":6964292293},{"date":"2021-10-15","value":6.35838,"marketCap":7120209285},{"date":"2021-10-22","value":6.220894,"marketCap":7016264624},{"date":"2021-10-29","value":6.051535,"marketCap":6808375302},{"date":"2021-11-05","value":5.626509,"marketCap":6340624327},{"date":"2021-11-12","value":7.234908,"marketCap":6340624327},{"date":"2021-11-19","value":6.948227,"marketCap":6080762674},{"date":"2021-11-26","value":6.708534,"marketCap":5872873352},{"date":"2021-12-03","value":6.871223,"marketCap":6026418143},{"date":"2021-12-10","value":6.914766,"marketCap":6074962984},{"date":"2021-12-17","value":7.061831,"marketCap":6199878066},{"date":"2021-12-24","value":6.290791,"marketCap":5528224608},{"date":"2021-12-31","value":6.687791,"marketCap":5889884162},{"date":"2022-01-07","value":6.349008,"marketCap":5570291219},{"date":"2022-01-14","value":7.156441,"marketCap":6292366007},{"date":"2022-01-21","value":7.491248,"marketCap":6601826630},{"date":"2022-01-28","value":7.393067,"marketCap":6498673089},{"date":"2022-02-04","value":7.396693,"marketCap":6498673089},{"date":"2022-02-11","value":7.264612,"marketCap":6395519548},{"date":"2022-02-18","value":7.345706,"marketCap":6498673089},{"date":"2022-02-25","value":6.862394,"marketCap":6086058924},{"date":"2022-03-04","value":6.335088,"marketCap":5621867989},{"date":"2022-03-11","value":5.472822,"marketCap":4848216431},{"date":"2022-03-18","value":10.358581,"marketCap":4538755808},{"date":"2022-03-25","value":10.36134,"marketCap":4538755808},{"date":"2022-04-01","value":10.440003,"marketCap":4590332578},{"date":"2022-04-08","value":10.44562,"marketCap":4590332578},{"date":"2022-04-14","value":11.397188,"marketCap":5002946743},{"date":"2022-04-22","value":10.932091,"marketCap":4704421590},{"date":"2022-04-29","value":11.233016,"marketCap":4756118530},{"date":"2022-05-06","value":10.957744,"marketCap":4601027708},{"date":"2022-05-13","value":10.781285,"marketCap":4445936887},{"date":"2022-05-20","value":36.83644,"marketCap":4394239946},{"date":"2022-05-27","value":36.868424,"marketCap":4394239946},{"date":"2022-06-02","value":34.945881,"marketCap":4187452184},{"date":"2022-06-10","value":36.05111,"marketCap":4290846065},{"date":"2022-06-17","value":36.525507,"marketCap":4342543006},{"date":"2022-06-24","value":39.845487,"marketCap":4756118530},{"date":"2022-06-30","value":38.612657,"marketCap":4601027708},{"date":"2022-07-08","value":38.572949,"marketCap":4601027708},{"date":"2022-07-15","value":37.183939,"marketCap":4394239946},{"date":"2022-07-22","value":37.596733,"marketCap":4445936887},{"date":"2022-07-29","value":37.550928,"marketCap":4445936887},{"date":"2022-08-05","value":35.458048,"marketCap":4187452184},{"date":"2022-08-29","value":-13.730536,"marketCap":4084058303},{"date":"2022-09-16","value":-10.567393,"marketCap":3105094833},{"date":"2022-09-23","value":-9.445234,"marketCap":2742833769},{"date":"2022-09-30","value":-8.963919,"marketCap":2587579027},{"date":"2022-10-07","value":-9.134584,"marketCap":2639330608},{"date":"2022-10-14","value":-7.854505,"marketCap":2251193753},{"date":"2022-10-21","value":-7.991459,"marketCap":2277069544},{"date":"2022-10-28","value":-7.278241,"marketCap":2070063222},{"date":"2022-11-04","value":-7.811722,"marketCap":2199442173},{"date":"2022-11-11","value":-8.443523,"marketCap":2406448495},{"date":"2022-11-18","value":-16.505292,"marketCap":2509951656},{"date":"2022-11-25","value":-16.357391,"marketCap":2484075866},{"date":"2022-12-02","value":-19.883819,"marketCap":3053343252},{"date":"2022-12-09","value":-26.646925,"marketCap":4140126444},{"date":"2022-12-16","value":-26.369573,"marketCap":4088374863},{"date":"2022-12-23","value":-23.99639,"marketCap":3726113799},{"date":"2022-12-30","value":-24.935114,"marketCap":3881368541},{"date":"2023-01-06","value":-26.888713,"marketCap":4243629605},{"date":"2023-01-13","value":-28.897527,"marketCap":4657642249},{"date":"2023-01-20","value":-30.591922,"marketCap":4916400152},{"date":"2023-01-27","value":-30.634838,"marketCap":4916400152},{"date":"2023-02-03","value":-29.6965,"marketCap":4812896991},{"date":"2023-02-10","value":-27.97047,"marketCap":4502387507},{"date":"2023-02-17","value":-28.622913,"marketCap":4554139088},{"date":"2023-02-24","value":-27.521407,"marketCap":4347132766},{"date":"2023-03-03","value":-27.20348,"marketCap":4295381185},{"date":"2023-03-10","value":-27.075572,"marketCap":4243629605},{"date":"2023-03-17","value":36.207357,"marketCap":3674362219},{"date":"2023-03-24","value":34.788024,"marketCap":3570859057},{"date":"2023-03-31","value":33.531632,"marketCap":3415604316},{"date":"2023-04-06","value":33.568701,"marketCap":3415604316},{"date":"2023-04-14","value":33.012295,"marketCap":3363852735},{"date":"2023-04-21","value":34.553713,"marketCap":3519107477},{"date":"2023-04-28","value":33.285504,"marketCap":3364706055},{"date":"2023-05-05","value":33.231011,"marketCap":3364706055},{"date":"2023-05-12","value":18.618964,"marketCap":4348235518},{"date":"2023-05-19","value":16.636356,"marketCap":3830588432},{"date":"2023-05-25","value":15.090662,"marketCap":3468235472},{"date":"2023-06-02","value":15.40286,"marketCap":3520000181},{"date":"2023-06-09","value":14.971435,"marketCap":3416470764},{"date":"2023-06-16","value":15.499343,"marketCap":3520000181},{"date":"2023-06-23","value":13.292529,"marketCap":3002353095},{"date":"2023-06-30","value":13.645141,"marketCap":3054117804},{"date":"2023-07-07","value":13.440086,"marketCap":3002353095},{"date":"2023-07-14","value":14.168175,"marketCap":3209411930},{"date":"2023-07-21","value":14.693502,"marketCap":3312941347},{"date":"2023-07-28","value":15.858406,"marketCap":3571764889},{"date":"2023-08-04","value":16.061539,"marketCap":3623529598},{"date":"2023-08-11","value":15.229729,"marketCap":3416470764},{"date":"2023-08-18","value":8.421067,"marketCap":3416470764},{"date":"2023-08-25","value":8.927028,"marketCap":3623529598},{"date":"2023-09-01","value":8.382109,"marketCap":3416470764},{"date":"2023-09-08","value":8.354058,"marketCap":3364951365},{"date":"2023-09-15","value":8.289782,"marketCap":3364951365},{"date":"2023-09-22","value":8.198092,"marketCap":3313182883},{"date":"2023-09-29","value":8.695559,"marketCap":3520256813},{"date":"2023-10-06","value":8.827663,"marketCap":3572025295},{"date":"2023-10-13","value":8.328354,"marketCap":3364951365},{"date":"2023-10-20","value":8.469533,"marketCap":3416719848},{"date":"2023-10-27","value":8.216405,"marketCap":3313182883},{"date":"2023-11-03","value":8.706812,"marketCap":3520256813},{"date":"2023-11-10","value":8.8367,"marketCap":3572025295},{"date":"2023-11-17","value":10.813673,"marketCap":3520256813},{"date":"2023-11-24","value":10.725375,"marketCap":3520256813},{"date":"2023-12-01","value":10.524011,"marketCap":3468488330},{"date":"2023-12-08","value":10.251294,"marketCap":3364951365},{"date":"2023-12-15","value":10.349244,"marketCap":3416719848},{"date":"2023-12-22","value":10.669984,"marketCap":3520256813},{"date":"2023-12-29","value":10.613395,"marketCap":3520256813},{"date":"2024-01-05","value":10.531591,"marketCap":3468488330},{"date":"2024-01-12","value":10.840196,"marketCap":3572025295},{"date":"2024-01-19","value":10.225824,"marketCap":3364951365},{"date":"2024-01-26","value":9.949908,"marketCap":3261414400},{"date":"2024-02-02","value":9.330062,"marketCap":3054340470},{"date":"2024-02-09","value":9.599063,"marketCap":3157877435},{"date":"2024-02-16","value":9.282333,"marketCap":3054340470},{"date":"2024-02-23","value":9.489687,"marketCap":3106108953},{"date":"2024-03-01","value":9.483772,"marketCap":3106108953},{"date":"2024-03-08","value":9.321564,"marketCap":3054340470},{"date":"2024-03-15","value":6.698311,"marketCap":3572025295},{"date":"2024-03-22","value":6.704444,"marketCap":3572025295},{"date":"2024-03-28","value":6.533339,"marketCap":3468488330},{"date":"2024-04-05","value":6.242679,"marketCap":3313182883},{"date":"2024-04-12","value":6.14165,"marketCap":3261414400},{"date":"2024-04-19","value":6.146898,"marketCap":3261414400},{"date":"2024-04-26","value":6.35251,"marketCap":3366352245},{"date":"2024-05-03","value":6.356904,"marketCap":3366352245},{"date":"2024-05-10","value":6.341848,"marketCap":3366352245},{"date":"2024-05-17","value":7.109825,"marketCap":3418142280},{"date":"2024-05-24","value":7.1261,"marketCap":3418142280},{"date":"2024-05-31","value":7.010993,"marketCap":3366352245},{"date":"2024-06-07","value":6.911703,"marketCap":3314562211},{"date":"2024-06-14","value":6.593759,"marketCap":3159192107},{"date":"2024-06-21","value":6.499271,"marketCap":3107402073},{"date":"2024-06-28","value":6.610334,"marketCap":3159192107},{"date":"2024-07-05","value":6.72016,"marketCap":3210982142},{"date":"2024-07-12","value":6.710303,"marketCap":3210982142},{"date":"2024-07-19","value":6.49372,"marketCap":3107402073},{"date":"2024-07-26","value":6.469684,"marketCap":3107402073},{"date":"2024-08-02","value":6.473456,"marketCap":3107402073},{"date":"2024-08-09","value":6.216245,"marketCap":3003822003},{"date":"2024-08-16","value":5.674773,"marketCap":3210982142},{"date":"2024-08-23","value":5.468602,"marketCap":3107402073},{"date":"2024-08-30","value":5.341597,"marketCap":3055612038},{"date":"2024-09-06","value":5.158043,"marketCap":2952031969},{"date":"2024-09-13","value":4.808662,"marketCap":2744871831},{"date":"2024-09-20","value":4.783234,"marketCap":2746730753},{"date":"2024-09-27","value":4.93406,"marketCap":2850380970},{"date":"2024-10-04","value":5.317052,"marketCap":3057681404},{"date":"2024-10-10","value":5.258893,"marketCap":3005856295},{"date":"2024-10-18","value":5.288573,"marketCap":3005856295},{"date":"2024-10-25","value":5.288909,"marketCap":3005856295},{"date":"2024-11-01","value":5.285346,"marketCap":3005856295},{"date":"2024-11-08","value":5.050231,"marketCap":2850380970},{"date":"2024-11-15","value":4.975338,"marketCap":2798555861},{"date":"2024-11-22","value":4.978203,"marketCap":2798555861},{"date":"2024-11-29","value":4.981037,"marketCap":2798555861},{"date":"2024-12-06","value":4.807878,"marketCap":2694905644},{"date":"2024-12-13","value":4.627177,"marketCap":2591255427},{"date":"2024-12-20","value":4.606192,"marketCap":2565342873},{"date":"2024-12-27","value":4.749458,"marketCap":2643080536},{"date":"2025-01-03","value":4.558741,"marketCap":2539430318},{"date":"2025-01-10","value":4.57608,"marketCap":2539430318},{"date":"2025-01-17","value":4.57239,"marketCap":2539430318},{"date":"2025-01-24","value":4.729384,"marketCap":2643080536},{"date":"2025-01-28","value":4.614618,"marketCap":2591255427},{"date":"2025-02-07","value":4.917047,"marketCap":2746730753},{"date":"2025-02-14","value":4.928818,"marketCap":2746730753},{"date":"2025-02-21","value":5.179402,"marketCap":2902206078},{"date":"2025-02-28","value":5.196529,"marketCap":2902206078},{"date":"2025-03-07","value":5.822716,"marketCap":3264981838},{"date":"2025-03-10","value":5.996274,"marketCap":3368632055}]}],"industryCompare":{"bkCode":"BK1114","name":"Apparel Retail","current":34.738481,"rank":17,"totalCount":22,"items":[{"symbol":"00709","name":"GIORDANO INT'L","value":8.874267,"marketCap":2440423522},{"symbol":"00330","name":"ESPRIT HOLDINGS","value":-0.212199,"marketCap":356706000},{"symbol":"00113","name":"DICKSON CONCEPT","value":7.173392,"marketCap":1883969423},{"symbol":"00592","name":"BOSSINI INT'L","value":-1.825056,"marketCap":352208338},{"symbol":"00128","name":"ENM HOLDINGS","value":-16.898502,"marketCap":429171255},{"symbol":"00393","name":"GLORIOUS SUN","value":38.106123,"marketCap":1923635200},{"symbol":"00533","name":"GOLDLION HOLD","value":14.639838,"marketCap":1402335410},{"symbol":"06288","name":"FAST RETAIL-DRS","value":35.621493,"marketCap":740013016497.33},{"symbol":"01223","name":"SYMPHONY HOLD","value":-16.623485,"marketCap":2438864691},{"symbol":"02882","name":"3DG HOLDINGS","value":-1.028888,"marketCap":134835800},{"symbol":"03813","name":"POU SHENG INT'L","value":5.822716292946047,"marketCap":3264981838},{"symbol":"00789","name":"ARTINI HLDG","value":35.72944,"marketCap":430289641},{"symbol":"00887","name":"EMPEROR WATCH&J","value":4.163972,"marketCap":1240897090},{"symbol":"01150","name":"MILAN STATION","value":-2.884791,"marketCap":107807538},{"symbol":"01255","name":"TATA HEALTH","value":-3.183739,"marketCap":72853500},{"symbol":"02209","name":"YESASIA HLDGS","value":8.387693635988146,"marketCap":1115990940},{"symbol":"03709","name":"EEKA FASHION","value":7.282456478620426,"marketCap":5245173952},{"symbol":"01470","name":"PROSPER ONE","value":7.139033,"marketCap":40000000},{"symbol":"01817","name":"MULSANNE GROUP","value":25.78866029097993,"marketCap":456000000},{"symbol":"06110","name":"TOPSPORTS","value":13.087769269462035,"marketCap":24556839215},{"symbol":"02528","name":"FW FASHION INT","value":-1.505818,"marketCap":92400000},{"symbol":"02420","name":"ZIBUYU","value":-9.844795801211324,"marketCap":1950000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06110\",pageSize:16,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":2,"pageCount":13,"totalSize":25}]}}