KANGDA ENV

0.290

+0.0051.75%

Volume:200.00K

Turnover:58.00K

Market Cap:620.52M

PE:4.64

High:0.290

Open:0.290

Low:0.290

Close:0.285

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06136/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06136"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06136\",,,,,undefined,":{"symbol":"06136","market":"HK","secType":"STK","nameCN":"KANGDA ENV","latestPrice":0.29,"timestamp":1741332042082,"preClose":0.285,"halted":0,"volume":200000,"delay":0,"changeRate":0.017544,"change":0.005,"floatShares":2139735000,"shares":2139735000,"eps":0.07595371,"lyrEps":0.062527,"pbRate":0.1,"amount":58000,"amplitude":0,"volumeRatio":2.096263,"dividePrice":0,"prevYearClose":0.325,"fiveDayClose":0.28,"twentyDayClose":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06136\",,,,,undefined,":{"symbol":"06136","floatShares":2139735000,"roa":"2.45%","roe":"2.58%","lyrEps":0.062527,"volumeRatio":2.096263,"shares":2139735000,"dividePrice":0,"high":0.29,"amplitude":0,"preClose":0.285,"low":0.29,"week52Low":0.177,"pbRate":"0.10","psRate":"0.26","week52High":0.42,"institutionHeld":0,"latestPrice":0.29,"committee":0.625,"eps":0.06252670568437091,"divideRate":0,"volume":200000,"delay":0,"ttmEps":0.07595370524131177,"open":0.29,"prevYearClose":0.325,"prevWeekClose":0.28,"prevMonthClose":0.28,"prevQuarterClose":0.325,"fiveDayClose":0.28,"twentyDayClose":0.28,"sixtyDayClose":0.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06136\",params:#limit:5,,,undefined,":[{"date":"2024-08-29","symbol":"06136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"06136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"06136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"06136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2022-08-31","symbol":"06136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661909400000,"name":null,"time":"","dateTimestamp":1661875200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06136\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-22","value":0.018915,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-28","value":0.018132,"currency":"HKD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-07-05","value":0.0245,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06136\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06136\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06136","date":"2025-03-06","current":3.754327,"percent":0.678862,"low":2.33003,"twenty":2.815064,"median":3.12329,"eighty":4.007694,"high":6.248468,"avg":3.39924,"sd":0.689397,"marketCap":609824475},"quantilePoints":[{"date":"2020-03-13","current":4.712261,"twenty":4.711035,"median":4.832487,"eighty":5.017321,"marketCap":1585260300},{"date":"2020-03-20","current":4.536325,"twenty":4.695339,"median":4.813161,"eighty":5.012588,"marketCap":1503964900},{"date":"2020-03-27","current":3.653121,"twenty":4.673043,"median":4.800489,"eighty":5.006361,"marketCap":1503964900},{"date":"2020-04-03","current":3.649794,"twenty":4.635283,"median":4.792214,"eighty":4.997244,"marketCap":1503964900},{"date":"2020-04-09","current":3.919023,"twenty":4.602003,"median":4.739982,"eighty":4.985053,"marketCap":1625908000},{"date":"2020-04-17","current":3.795244,"twenty":4.536325,"median":4.726296,"eighty":4.970747,"marketCap":1567246450},{"date":"2020-04-24","current":3.865985,"twenty":3.844425,"median":4.717811,"eighty":4.963652,"marketCap":1594620300},{"date":"2020-04-29","current":3.966226,"twenty":3.857361,"median":4.71707,"eighty":4.961362,"marketCap":1637108000},{"date":"2020-05-08","current":4.06329,"twenty":3.857214,"median":4.710217,"eighty":4.958464,"marketCap":1678035700},{"date":"2020-05-15","current":4.161465,"twenty":3.862565,"median":4.695428,"eighty":4.947428,"marketCap":1711788000},{"date":"2020-05-22","current":4.174882,"twenty":3.897808,"median":4.673814,"eighty":4.939445,"marketCap":1711788000},{"date":"2020-05-29","current":4.286049,"twenty":3.947345,"median":4.669343,"eighty":4.933314,"marketCap":1754582700},{"date":"2020-06-05","current":4.09935,"twenty":3.96686,"median":4.634631,"eighty":4.914543,"marketCap":1690390650},{"date":"2020-06-12","current":4.047844,"twenty":3.96686,"median":4.61263,"eighty":4.879698,"marketCap":1668993300},{"date":"2020-06-19","current":3.988677,"twenty":3.975511,"median":4.577334,"eighty":4.862705,"marketCap":1647595950},{"date":"2020-06-26","current":3.992292,"twenty":3.947529,"median":4.355197,"eighty":4.858235,"marketCap":1647595950},{"date":"2020-07-03","current":3.93438,"twenty":3.941296,"median":4.271567,"eighty":4.848147,"marketCap":1626198600},{"date":"2020-07-10","current":3.948495,"twenty":3.945818,"median":4.236942,"eighty":4.828923,"marketCap":1647595950},{"date":"2020-07-17","current":3.686242,"twenty":3.93355,"median":4.20043,"eighty":4.814372,"marketCap":1540609200},{"date":"2020-07-24","current":3.649328,"twenty":3.870562,"median":4.177805,"eighty":4.813178,"marketCap":1519211850},{"date":"2020-07-31","current":3.679131,"twenty":3.844973,"median":4.166894,"eighty":4.810894,"marketCap":1540609200},{"date":"2020-08-07","current":3.522034,"twenty":3.827595,"median":4.159612,"eighty":4.801654,"marketCap":1476417150},{"date":"2020-08-14","current":3.767803,"twenty":3.808509,"median":4.123981,"eighty":4.800225,"marketCap":1583403900},{"date":"2020-08-21","current":3.700099,"twenty":3.7967,"median":4.100221,"eighty":4.79864,"marketCap":1562006550},{"date":"2020-08-28","current":3.396863,"twenty":3.775861,"median":4.074646,"eighty":4.794798,"marketCap":1604801250},{"date":"2020-09-04","current":3.295116,"twenty":3.751556,"median":4.046031,"eighty":4.779923,"marketCap":1562006550},{"date":"2020-09-11","current":3.201409,"twenty":3.745243,"median":4.034219,"eighty":4.744781,"marketCap":1519211850},{"date":"2020-09-18","current":2.947384,"twenty":3.732953,"median":4.018751,"eighty":4.731145,"marketCap":1412225100},{"date":"2020-09-25","current":2.835943,"twenty":3.700146,"median":4.007694,"eighty":4.727195,"marketCap":1348033050},{"date":"2020-09-30","current":2.956884,"twenty":3.691835,"median":3.996205,"eighty":4.725397,"marketCap":1412225100},{"date":"2020-10-09","current":2.826585,"twenty":3.649701,"median":3.988677,"eighty":4.724717,"marketCap":1369430400},{"date":"2020-10-16","current":2.827745,"twenty":3.622375,"median":3.982883,"eighty":4.719188,"marketCap":1369430400},{"date":"2020-10-23","current":2.823369,"twenty":3.518886,"median":3.966226,"eighty":4.717705,"marketCap":1369430400},{"date":"2020-10-30","current":2.955259,"twenty":3.375413,"median":3.948495,"eighty":4.716948,"marketCap":1433622450},{"date":"2020-11-06","current":3.0083,"twenty":3.276772,"median":3.940106,"eighty":4.713941,"marketCap":1476417150},{"date":"2020-11-13","current":3.136462,"twenty":3.152622,"median":3.933342,"eighty":4.711035,"marketCap":1540609200},{"date":"2020-11-20","current":3.116915,"twenty":3.138881,"median":3.903946,"eighty":4.706654,"marketCap":1540609200},{"date":"2020-11-27","current":3.124217,"twenty":3.123741,"median":3.857434,"eighty":4.699237,"marketCap":1540609200},{"date":"2020-12-04","current":3.101898,"twenty":3.121623,"median":3.845795,"eighty":4.695339,"marketCap":1540609200},{"date":"2020-12-11","current":3.066152,"twenty":3.105062,"median":3.838673,"eighty":4.686313,"marketCap":1519211850},{"date":"2020-12-18","current":2.974959,"twenty":3.072864,"median":3.820703,"eighty":4.676502,"marketCap":1476417150},{"date":"2020-12-24","current":3.014964,"twenty":3.065478,"median":3.810191,"eighty":4.6733,"marketCap":1497814500},{"date":"2020-12-31","current":2.88457,"twenty":3.063731,"median":3.806274,"eighty":4.671996,"marketCap":1433622450},{"date":"2021-01-08","current":2.944162,"twenty":2.938931,"median":2.947136,"eighty":2.993804,"marketCap":1476417150},{"date":"2021-01-15","current":2.948345,"twenty":2.942262,"median":2.961309,"eighty":2.987636,"marketCap":1476417150},{"date":"2021-01-22","current":2.992334,"twenty":2.94355,"median":2.982458,"eighty":2.991557,"marketCap":1497814500},{"date":"2021-01-29","current":2.840608,"twenty":2.897672,"median":2.947741,"eighty":2.990634,"marketCap":1433622450},{"date":"2021-02-05","current":2.772419,"twenty":2.85423,"median":2.944162,"eighty":2.987636,"marketCap":1390827750},{"date":"2021-02-11","current":2.981408,"twenty":2.850714,"median":2.942632,"eighty":2.984875,"marketCap":1497814500},{"date":"2021-02-19","current":3.022681,"twenty":2.852374,"median":2.945755,"eighty":2.989455,"marketCap":1519211850},{"date":"2021-02-26","current":3.02934,"twenty":2.853415,"median":2.961309,"eighty":2.994556,"marketCap":1519211850},{"date":"2021-03-05","current":2.994179,"twenty":2.855299,"median":2.981027,"eighty":3.020309,"marketCap":1497814500},{"date":"2021-03-12","current":2.99943,"twenty":2.858011,"median":2.981218,"eighty":3.008807,"marketCap":1497814500},{"date":"2021-03-19","current":3.043291,"twenty":2.868739,"median":2.981604,"eighty":3.008807,"marketCap":1519211850},{"date":"2021-03-26","current":2.680664,"twenty":2.858011,"median":2.982031,"eighty":3.00546,"marketCap":1497814500},{"date":"2021-04-01","current":2.649315,"twenty":2.852216,"median":2.981218,"eighty":3.00261,"marketCap":1476417150},{"date":"2021-04-09","current":2.643481,"twenty":2.847391,"median":2.979889,"eighty":3.001492,"marketCap":1476417150},{"date":"2021-04-16","current":2.671676,"twenty":2.773654,"median":2.960643,"eighty":2.999956,"marketCap":1497814500},{"date":"2021-04-23","current":2.626934,"twenty":2.662732,"median":2.948345,"eighty":2.999202,"marketCap":1476417150},{"date":"2021-04-30","current":2.61615,"twenty":2.643338,"median":2.944959,"eighty":2.999038,"marketCap":1476417150},{"date":"2021-05-07","current":2.636979,"twenty":2.643338,"median":2.939412,"eighty":2.998423,"marketCap":1497814500},{"date":"2021-05-14","current":2.601001,"twenty":2.642147,"median":2.895488,"eighty":2.997419,"marketCap":1476417150},{"date":"2021-05-21","current":2.63797,"twenty":2.638944,"median":2.860549,"eighty":2.996625,"marketCap":1497814500},{"date":"2021-05-28","current":2.612231,"twenty":2.637045,"median":2.853008,"eighty":2.995665,"marketCap":1497814500},{"date":"2021-06-04","current":2.662169,"twenty":2.635794,"median":2.849705,"eighty":2.99504,"marketCap":1519211850},{"date":"2021-06-11","current":2.624865,"twenty":2.630691,"median":2.840608,"eighty":2.994632,"marketCap":1497814500},{"date":"2021-06-18","current":2.608521,"twenty":2.62795,"median":2.774477,"eighty":2.99381,"marketCap":1476417150},{"date":"2021-06-25","current":2.610164,"twenty":2.62795,"median":2.721101,"eighty":2.992075,"marketCap":1476417150},{"date":"2021-07-02","current":2.576838,"twenty":2.627416,"median":2.682047,"eighty":2.991038,"marketCap":1455019800},{"date":"2021-07-09","current":2.503557,"twenty":2.624627,"median":2.671676,"eighty":2.990365,"marketCap":1412225100},{"date":"2021-07-16","current":2.427742,"twenty":2.622537,"median":2.663782,"eighty":2.985817,"marketCap":1369430400},{"date":"2021-07-23","current":2.427976,"twenty":2.618495,"median":2.659303,"eighty":2.983463,"marketCap":1369430400},{"date":"2021-07-30","current":2.533275,"twenty":2.61416,"median":2.654878,"eighty":2.982893,"marketCap":1433622450},{"date":"2021-08-06","current":2.615211,"twenty":2.610164,"median":2.653813,"eighty":2.982458,"marketCap":1476417150},{"date":"2021-08-13","current":2.763052,"twenty":2.612231,"median":2.653823,"eighty":2.981604,"marketCap":1562006550},{"date":"2021-08-20","current":2.732947,"twenty":2.614111,"median":2.653834,"eighty":2.981408,"marketCap":1540609200},{"date":"2021-08-27","current":2.987716,"twenty":2.61416,"median":2.656024,"eighty":2.981604,"marketCap":1733185350},{"date":"2021-09-03","current":3.355206,"twenty":2.615211,"median":2.662169,"eighty":2.982458,"marketCap":1947158850},{"date":"2021-09-10","current":3.236272,"twenty":2.615674,"median":2.668498,"eighty":2.987716,"marketCap":1882966800},{"date":"2021-09-17","current":3.245872,"twenty":2.615965,"median":2.680664,"eighty":2.99309,"marketCap":1882966800},{"date":"2021-09-24","current":3.502446,"twenty":2.616113,"median":2.682469,"eighty":2.995296,"marketCap":2032748250},{"date":"2021-09-30","current":3.196805,"twenty":2.617416,"median":2.72348,"eighty":2.998423,"marketCap":1861569450},{"date":"2021-10-08","current":3.454177,"twenty":2.618401,"median":2.727945,"eighty":3.001492,"marketCap":2011350900},{"date":"2021-10-15","current":3.268202,"twenty":2.618569,"median":2.731349,"eighty":3.017937,"marketCap":1904364150},{"date":"2021-10-22","current":3.026147,"twenty":2.619325,"median":2.763052,"eighty":3.026707,"marketCap":1775980050},{"date":"2021-10-29","current":2.997099,"twenty":2.620612,"median":2.794738,"eighty":3.026707,"marketCap":1754582700},{"date":"2021-11-05","current":2.70025,"twenty":2.621669,"median":2.774477,"eighty":3.026109,"marketCap":1583403900},{"date":"2021-11-12","current":2.652822,"twenty":2.622618,"median":2.765584,"eighty":3.025306,"marketCap":1562006550},{"date":"2021-11-19","current":2.656582,"twenty":2.621669,"median":2.736641,"eighty":3.023585,"marketCap":1562006550},{"date":"2021-11-26","current":2.619351,"twenty":2.621669,"median":2.729507,"eighty":3.017937,"marketCap":1540609200},{"date":"2021-12-03","current":2.759768,"twenty":2.621669,"median":2.729262,"eighty":3.008962,"marketCap":1626198600},{"date":"2021-12-10","current":2.718814,"twenty":2.622618,"median":2.727733,"eighty":3.004748,"marketCap":1604801250},{"date":"2021-12-17","current":2.720694,"twenty":2.623126,"median":2.726627,"eighty":3.001864,"marketCap":1604801250},{"date":"2021-12-24","current":2.826822,"twenty":2.623742,"median":2.726628,"eighty":3.00022,"marketCap":1668993300},{"date":"2021-12-31","current":2.85685,"twenty":2.623846,"median":2.727733,"eighty":2.999354,"marketCap":1690390650},{"date":"2022-01-07","current":2.795136,"twenty":2.793336,"median":2.830819,"eighty":2.878974,"marketCap":1647595950},{"date":"2022-01-14","current":2.933948,"twenty":2.814893,"median":2.866586,"eighty":2.931231,"marketCap":1733185350},{"date":"2022-01-21","current":2.891108,"twenty":2.829717,"median":2.865008,"eighty":2.929553,"marketCap":1711788000},{"date":"2022-01-28","current":2.753581,"twenty":2.804765,"median":2.858021,"eighty":2.912462,"marketCap":1626198600},{"date":"2022-02-04","current":2.79118,"twenty":2.79118,"median":2.856368,"eighty":2.901158,"marketCap":1647595950},{"date":"2022-02-11","current":2.82173,"twenty":2.760197,"median":2.830819,"eighty":2.899922,"marketCap":1668993300},{"date":"2022-02-18","current":2.879938,"twenty":2.789262,"median":2.852453,"eighty":2.899922,"marketCap":1711788000},{"date":"2022-02-25","current":2.872856,"twenty":2.790636,"median":2.85685,"eighty":2.897661,"marketCap":1711788000},{"date":"2022-03-04","current":2.835859,"twenty":2.79118,"median":2.852453,"eighty":2.891108,"marketCap":1690390650},{"date":"2022-03-11","current":2.696342,"twenty":2.761489,"median":2.835647,"eighty":2.886118,"marketCap":1604801250},{"date":"2022-03-18","current":2.562755,"twenty":2.753581,"median":2.831107,"eighty":2.883892,"marketCap":1519211850},{"date":"2022-03-25","current":2.598741,"twenty":2.726642,"median":2.82173,"eighty":2.879938,"marketCap":1540609200},{"date":"2022-04-01","current":2.947177,"twenty":2.741316,"median":2.831107,"eighty":2.897661,"marketCap":1497814500},{"date":"2022-04-08","current":2.945901,"twenty":2.748876,"median":2.833649,"eighty":2.91032,"marketCap":1497814500},{"date":"2022-04-14","current":2.992935,"twenty":2.751574,"median":2.842465,"eighty":2.929553,"marketCap":1519211850},{"date":"2022-04-22","current":3.006986,"twenty":2.7527,"median":2.85586,"eighty":2.940809,"marketCap":1497814500},{"date":"2022-04-29","current":3.056174,"twenty":2.754091,"median":2.859193,"eighty":2.945376,"marketCap":1497814500},{"date":"2022-05-06","current":3.081773,"twenty":2.754965,"median":2.868165,"eighty":2.947723,"marketCap":1497814500},{"date":"2022-05-13","current":3.182745,"twenty":2.755396,"median":2.872856,"eighty":2.969748,"marketCap":1519211850},{"date":"2022-05-20","current":3.182914,"twenty":2.760197,"median":2.879777,"eighty":2.989872,"marketCap":1540609200},{"date":"2022-05-27","current":3.097187,"twenty":2.761489,"median":2.886118,"eighty":3.032308,"marketCap":1497814500},{"date":"2022-06-02","current":3.124661,"twenty":2.783707,"median":2.897661,"eighty":3.043033,"marketCap":1519211850},{"date":"2022-06-10","current":3.14581,"twenty":2.790361,"median":2.903128,"eighty":3.071398,"marketCap":1519211850},{"date":"2022-06-17","current":3.104908,"twenty":2.791071,"median":2.9202,"eighty":3.085868,"marketCap":1497814500},{"date":"2022-06-24","current":3.092595,"twenty":2.794345,"median":2.931611,"eighty":3.09283,"marketCap":1497814500},{"date":"2022-06-30","current":3.097929,"twenty":2.797562,"median":2.935732,"eighty":3.097357,"marketCap":1497814500},{"date":"2022-07-08","current":3.050532,"twenty":2.800561,"median":2.944186,"eighty":3.098328,"marketCap":1476417150},{"date":"2022-07-15","current":2.900571,"twenty":2.807303,"median":2.945245,"eighty":3.097739,"marketCap":1390827750},{"date":"2022-07-22","current":2.943264,"twenty":2.813636,"median":2.945901,"eighty":3.097357,"marketCap":1412225100},{"date":"2022-07-29","current":2.895138,"twenty":2.819081,"median":2.943725,"eighty":3.096021,"marketCap":1390827750},{"date":"2022-08-05","current":2.857876,"twenty":2.81139,"median":2.939082,"eighty":3.09436,"marketCap":1369430400},{"date":"2022-08-12","current":2.853987,"twenty":2.813773,"median":2.933708,"eighty":3.093065,"marketCap":1369430400},{"date":"2022-08-19","current":2.837799,"twenty":2.819081,"median":2.929419,"eighty":3.092397,"marketCap":1348033050},{"date":"2022-08-26","current":2.815064,"twenty":2.81139,"median":2.906474,"eighty":3.091271,"marketCap":1326635700},{"date":"2022-09-02","current":2.93559,"twenty":2.81139,"median":2.90785,"eighty":3.087053,"marketCap":1262443650},{"date":"2022-09-09","current":3.0467,"twenty":2.813649,"median":2.929587,"eighty":3.082937,"marketCap":1305238350},{"date":"2022-09-16","current":3.024704,"twenty":2.815146,"median":2.933708,"eighty":3.081341,"marketCap":1283841000},{"date":"2022-09-23","current":2.981108,"twenty":2.817811,"median":2.937516,"eighty":3.080445,"marketCap":1241046300},{"date":"2022-09-30","current":3.078025,"twenty":2.817811,"median":2.941043,"eighty":3.079254,"marketCap":1283841000},{"date":"2022-10-07","current":2.975595,"twenty":2.821644,"median":2.943134,"eighty":3.078015,"marketCap":1241046300},{"date":"2022-10-14","current":3.007495,"twenty":2.821817,"median":2.944588,"eighty":3.077961,"marketCap":1241046300},{"date":"2022-10-21","current":2.976022,"twenty":2.822456,"median":2.947184,"eighty":3.077134,"marketCap":1219648950},{"date":"2022-10-28","current":3.033428,"twenty":2.822456,"median":2.947191,"eighty":3.074585,"marketCap":1241046300},{"date":"2022-11-04","current":3.004195,"twenty":2.822456,"median":2.947572,"eighty":3.073368,"marketCap":1241046300},{"date":"2022-11-11","current":3.080336,"twenty":2.823932,"median":2.948692,"eighty":3.074585,"marketCap":1283841000},{"date":"2022-11-18","current":2.936379,"twenty":2.825635,"median":2.954073,"eighty":3.073368,"marketCap":1219648950},{"date":"2022-11-25","current":2.959862,"twenty":2.827454,"median":2.960416,"eighty":3.069457,"marketCap":1219648950},{"date":"2022-12-02","current":2.909645,"twenty":2.828616,"median":2.964065,"eighty":3.064246,"marketCap":1219648950},{"date":"2022-12-09","current":2.882867,"twenty":2.830934,"median":2.959862,"eighty":3.063694,"marketCap":1219648950},{"date":"2022-12-16","current":2.889607,"twenty":2.831446,"median":2.949085,"eighty":3.062471,"marketCap":1219648950},{"date":"2022-12-23","current":2.939387,"twenty":2.83245,"median":2.948606,"eighty":3.061477,"marketCap":1241046300},{"date":"2022-12-30","current":2.904104,"twenty":2.834848,"median":2.947572,"eighty":3.060782,"marketCap":1241046300},{"date":"2023-01-06","current":2.874572,"twenty":2.834049,"median":2.947184,"eighty":3.059631,"marketCap":1241046300},{"date":"2023-01-13","current":2.57747,"twenty":2.829717,"median":2.945901,"eighty":3.057312,"marketCap":1134059550},{"date":"2023-01-20","current":2.746937,"twenty":2.823033,"median":2.943725,"eighty":3.055927,"marketCap":1198251600},{"date":"2023-01-27","current":2.746375,"twenty":2.82173,"median":2.943134,"eighty":3.055762,"marketCap":1198251600},{"date":"2023-02-03","current":2.781016,"twenty":2.811527,"median":2.940783,"eighty":3.05411,"marketCap":1219648950},{"date":"2023-02-10","current":2.945082,"twenty":2.811184,"median":2.939239,"eighty":3.053191,"marketCap":1283841000},{"date":"2023-02-17","current":2.874097,"twenty":2.811527,"median":2.939082,"eighty":3.050532,"marketCap":1241046300},{"date":"2023-02-24","current":2.809337,"twenty":2.811184,"median":2.936203,"eighty":3.050309,"marketCap":1198251600},{"date":"2023-03-03","current":2.791338,"twenty":2.805256,"median":2.933948,"eighty":3.050152,"marketCap":1198251600},{"date":"2023-03-10","current":2.761877,"twenty":2.757213,"median":2.759825,"eighty":2.761877,"marketCap":1176854250},{"date":"2023-03-17","current":2.635942,"twenty":2.834748,"median":3.241361,"eighty":4.932348,"marketCap":1134059550},{"date":"2023-03-24","current":2.458511,"twenty":2.829167,"median":3.233547,"eighty":4.908356,"marketCap":1069867500},{"date":"2023-03-31","current":2.626081,"twenty":2.826727,"median":3.21106,"eighty":4.898652,"marketCap":1134059550},{"date":"2023-04-04","current":3.978097,"twenty":2.826775,"median":3.212895,"eighty":4.891889,"marketCap":1069867500},{"date":"2023-04-14","current":3.813367,"twenty":2.826632,"median":3.205317,"eighty":4.872772,"marketCap":1027072800},{"date":"2023-04-21","current":3.894816,"twenty":2.826632,"median":3.205317,"eighty":4.859114,"marketCap":1048470150},{"date":"2023-04-28","current":4.004116,"twenty":2.826632,"median":3.205317,"eighty":4.850202,"marketCap":1069867500},{"date":"2023-05-05","current":4.077512,"twenty":2.826632,"median":3.205317,"eighty":4.835455,"marketCap":1091264850},{"date":"2023-05-12","current":4.025279,"twenty":2.826632,"median":3.205317,"eighty":4.824621,"marketCap":1069867500},{"date":"2023-05-19","current":3.919381,"twenty":2.826632,"median":3.205317,"eighty":4.816435,"marketCap":1027072800},{"date":"2023-05-25","current":4.101877,"twenty":2.82668,"median":3.209225,"eighty":4.813178,"marketCap":1069867500},{"date":"2023-06-02","current":4.113507,"twenty":2.826632,"median":3.205317,"eighty":4.79864,"marketCap":1069867500},{"date":"2023-06-09","current":3.954672,"twenty":2.826632,"median":3.205317,"eighty":4.771609,"marketCap":1027072800},{"date":"2023-06-16","current":3.559776,"twenty":2.826632,"median":3.205317,"eighty":4.75764,"marketCap":920086050},{"date":"2023-06-23","current":3.579298,"twenty":2.826632,"median":3.205317,"eighty":4.746968,"marketCap":920086050},{"date":"2023-06-30","current":3.317973,"twenty":2.826632,"median":3.205317,"eighty":4.724777,"marketCap":845195325},{"date":"2023-07-07","current":3.36654,"twenty":2.82668,"median":3.201409,"eighty":4.714781,"marketCap":855894000},{"date":"2023-07-14","current":3.236955,"twenty":2.82668,"median":3.201409,"eighty":4.698785,"marketCap":834496650},{"date":"2023-07-21","current":3.335455,"twenty":2.82668,"median":3.196805,"eighty":4.693033,"marketCap":855894000},{"date":"2023-07-28","current":3.213816,"twenty":2.82668,"median":3.192683,"eighty":4.6757,"marketCap":823797975},{"date":"2023-08-04","current":3.250151,"twenty":2.82668,"median":3.192683,"eighty":4.663798,"marketCap":834496650},{"date":"2023-08-11","current":3.352417,"twenty":2.826632,"median":3.192326,"eighty":4.658863,"marketCap":855894000},{"date":"2023-08-18","current":3.165556,"twenty":2.826585,"median":3.182914,"eighty":4.659529,"marketCap":802400625},{"date":"2023-08-25","current":2.868688,"twenty":2.826585,"median":3.172515,"eighty":4.656199,"marketCap":727509900},{"date":"2023-09-01","current":5.660333,"twenty":2.825218,"median":3.169082,"eighty":4.668822,"marketCap":706112550},{"date":"2023-09-08","current":6.248468,"twenty":2.825218,"median":3.169082,"eighty":4.680534,"marketCap":770304600},{"date":"2023-09-15","current":5.683694,"twenty":2.825218,"median":3.169082,"eighty":4.695875,"marketCap":706112550},{"date":"2023-09-22","current":4.411232,"twenty":2.825218,"median":3.169082,"eighty":4.697556,"marketCap":545632425},{"date":"2023-09-29","current":4.179179,"twenty":2.825491,"median":3.169111,"eighty":4.697545,"marketCap":517815870},{"date":"2023-10-06","current":4.077516,"twenty":2.825491,"median":3.169111,"eighty":4.697545,"marketCap":504977460},{"date":"2023-10-13","current":4.412381,"twenty":2.825491,"median":3.169111,"eighty":4.697545,"marketCap":545632425},{"date":"2023-10-20","current":4.245888,"twenty":2.825765,"median":3.16914,"eighty":4.697533,"marketCap":524235075},{"date":"2023-10-27","current":4.091673,"twenty":2.825491,"median":3.169111,"eighty":4.697545,"marketCap":504977460},{"date":"2023-11-03","current":4.132712,"twenty":2.825491,"median":3.169111,"eighty":4.697545,"marketCap":511396665},{"date":"2023-11-10","current":4.150871,"twenty":2.825491,"median":3.169111,"eighty":4.697545,"marketCap":513536400},{"date":"2023-11-17","current":4.456583,"twenty":2.825491,"median":3.169111,"eighty":4.697545,"marketCap":556331100},{"date":"2023-11-24","current":4.335189,"twenty":2.825491,"median":3.169111,"eighty":4.703215,"marketCap":545632425},{"date":"2023-12-01","current":4.232635,"twenty":2.825491,"median":3.169111,"eighty":4.703215,"marketCap":534933750},{"date":"2023-12-08","current":4.147816,"twenty":2.825491,"median":3.169111,"eighty":4.703215,"marketCap":522095340},{"date":"2023-12-15","current":4.056396,"twenty":2.825491,"median":3.169111,"eighty":4.703215,"marketCap":513536400},{"date":"2023-12-22","current":4.48193,"twenty":2.825491,"median":3.169512,"eighty":4.71153,"marketCap":567029775},{"date":"2023-12-29","current":4.626392,"twenty":2.827379,"median":3.181243,"eighty":4.71153,"marketCap":588427125},{"date":"2024-01-05","current":4.743966,"twenty":2.827809,"median":3.190535,"eighty":4.715621,"marketCap":599125800},{"date":"2024-01-12","current":4.402767,"twenty":2.827809,"median":3.192326,"eighty":4.715621,"marketCap":556331100},{"date":"2024-01-19","current":3.696628,"twenty":2.827809,"median":3.192326,"eighty":4.715621,"marketCap":466462230},{"date":"2024-01-26","current":4.340932,"twenty":2.827809,"median":3.192326,"eighty":4.715621,"marketCap":545632425},{"date":"2024-02-02","current":3.715809,"twenty":2.827809,"median":3.192326,"eighty":4.715621,"marketCap":466462230},{"date":"2024-02-09","current":4.494788,"twenty":2.828001,"median":3.196805,"eighty":4.713101,"marketCap":567029775},{"date":"2024-02-16","current":4.409028,"twenty":2.827873,"median":3.192683,"eighty":4.714781,"marketCap":556331100},{"date":"2024-02-23","current":4.60287,"twenty":2.827873,"median":3.192683,"eighty":4.711202,"marketCap":577728450},{"date":"2024-03-01","current":4.770372,"twenty":2.827937,"median":3.194744,"eighty":4.716948,"marketCap":599125800},{"date":"2024-03-08","current":4.853398,"twenty":2.827937,"median":3.194744,"eighty":4.717731,"marketCap":609824475},{"date":"2024-03-15","current":4.857698,"twenty":2.827937,"median":3.194744,"eighty":4.713941,"marketCap":609824475},{"date":"2024-03-22","current":4.435642,"twenty":2.827937,"median":3.194744,"eighty":4.706654,"marketCap":556331100},{"date":"2024-03-28","current":4.449875,"twenty":2.827937,"median":3.194744,"eighty":4.696547,"marketCap":556331100},{"date":"2024-04-05","current":4.041545,"twenty":2.827745,"median":3.191969,"eighty":4.680534,"marketCap":545632425},{"date":"2024-04-12","current":4.356055,"twenty":2.827809,"median":3.192326,"eighty":4.671996,"marketCap":588427125},{"date":"2024-04-19","current":3.931726,"twenty":2.827809,"median":3.192326,"eighty":4.656191,"marketCap":530654280},{"date":"2024-04-26","current":3.650861,"twenty":2.827937,"median":3.194744,"eighty":4.639316,"marketCap":492139050},{"date":"2024-05-03","current":3.653386,"twenty":2.827937,"median":3.194744,"eighty":4.628095,"marketCap":492139050},{"date":"2024-05-10","current":3.70812,"twenty":2.827937,"median":3.194744,"eighty":4.601895,"marketCap":500697990},{"date":"2024-05-17","current":3.8564,"twenty":2.827937,"median":3.194744,"eighty":4.592917,"marketCap":519955605},{"date":"2024-05-24","current":3.817508,"twenty":2.827937,"median":3.194744,"eighty":4.577369,"marketCap":513536400},{"date":"2024-05-31","current":3.607055,"twenty":2.827937,"median":3.194744,"eighty":4.545182,"marketCap":485719845},{"date":"2024-06-07","current":3.961551,"twenty":2.827937,"median":3.194744,"eighty":4.514642,"marketCap":532794015},{"date":"2024-06-14","current":3.901486,"twenty":2.827937,"median":3.194744,"eighty":4.501407,"marketCap":524235075},{"date":"2024-06-21","current":3.686261,"twenty":2.827937,"median":3.194744,"eighty":4.495729,"marketCap":494278785},{"date":"2024-06-28","current":3.496217,"twenty":2.827937,"median":3.194744,"eighty":4.462684,"marketCap":468601965},{"date":"2024-07-05","current":3.672625,"twenty":2.827937,"median":3.194744,"eighty":4.438477,"marketCap":492139050},{"date":"2024-07-12","current":3.699126,"twenty":2.827937,"median":3.194744,"eighty":4.413279,"marketCap":496418520},{"date":"2024-07-19","current":3.475838,"twenty":2.827937,"median":3.194744,"eighty":4.402177,"marketCap":466462230},{"date":"2024-07-26","current":3.415317,"twenty":2.827937,"median":3.194744,"eighty":4.356055,"marketCap":460043025},{"date":"2024-08-02","current":3.290153,"twenty":2.827937,"median":3.194744,"eighty":4.339173,"marketCap":442925145},{"date":"2024-08-09","current":3.252581,"twenty":2.827937,"median":3.194744,"eighty":4.295674,"marketCap":440785410},{"date":"2024-08-16","current":3.046137,"twenty":2.827937,"median":3.192326,"eighty":4.274423,"marketCap":412968855},{"date":"2024-08-23","current":2.891866,"twenty":2.827937,"median":3.181243,"eighty":4.24612,"marketCap":393711240},{"date":"2024-08-30","current":2.955835,"twenty":2.827937,"median":3.169111,"eighty":4.243422,"marketCap":492139050},{"date":"2024-09-06","current":2.633281,"twenty":2.827109,"median":3.164862,"eighty":4.232865,"marketCap":438645675},{"date":"2024-09-13","current":2.498523,"twenty":2.823016,"median":3.149936,"eighty":4.214264,"marketCap":415108590},{"date":"2024-09-20","current":2.586047,"twenty":2.822196,"median":3.140494,"eighty":4.185273,"marketCap":432226470},{"date":"2024-09-27","current":2.926906,"twenty":2.815146,"median":3.126187,"eighty":4.173311,"marketCap":492139050},{"date":"2024-10-04","current":3.195936,"twenty":2.815146,"median":3.124217,"eighty":4.165937,"marketCap":534933750},{"date":"2024-10-10","current":4.11746,"twenty":2.815188,"median":3.124223,"eighty":4.160893,"marketCap":684715200},{"date":"2024-10-18","current":5.173802,"twenty":2.815146,"median":3.124217,"eighty":4.160007,"marketCap":855894000},{"date":"2024-10-25","current":5.044777,"twenty":2.815146,"median":3.124217,"eighty":4.160007,"marketCap":834496650},{"date":"2024-11-01","current":3.684085,"twenty":2.815146,"median":3.124217,"eighty":4.157558,"marketCap":609824475},{"date":"2024-11-08","current":4.155365,"twenty":2.815146,"median":3.124217,"eighty":4.154274,"marketCap":684715200},{"date":"2024-11-15","current":4.068594,"twenty":2.815146,"median":3.124217,"eighty":4.148258,"marketCap":663317850},{"date":"2024-11-22","current":3.939214,"twenty":2.815146,"median":3.124217,"eighty":4.141009,"marketCap":641920500},{"date":"2024-11-29","current":3.941858,"twenty":2.815146,"median":3.124217,"eighty":4.134292,"marketCap":641920500},{"date":"2024-12-06","current":3.951165,"twenty":2.815146,"median":3.124217,"eighty":4.120678,"marketCap":641920500},{"date":"2024-12-13","current":3.827013,"twenty":2.815146,"median":3.124217,"eighty":4.1024,"marketCap":620523150},{"date":"2024-12-20","current":4.042876,"twenty":2.815146,"median":3.124217,"eighty":4.100395,"marketCap":652619175},{"date":"2024-12-27","current":4.244999,"twenty":2.815146,"median":3.124217,"eighty":4.092437,"marketCap":684715200},{"date":"2025-01-03","current":4.174583,"twenty":2.815146,"median":3.124217,"eighty":4.091512,"marketCap":674016525},{"date":"2025-01-10","current":4.057432,"twenty":2.815146,"median":3.124217,"eighty":4.087033,"marketCap":652619175},{"date":"2025-01-17","current":3.987698,"twenty":2.815146,"median":3.124217,"eighty":4.076366,"marketCap":641920500},{"date":"2025-01-24","current":3.830771,"twenty":2.815146,"median":3.124217,"eighty":4.066325,"marketCap":620523150},{"date":"2025-01-28","current":3.944035,"twenty":2.815188,"median":3.124223,"eighty":4.063632,"marketCap":641920500},{"date":"2025-02-07","current":3.700329,"twenty":2.815105,"median":3.123753,"eighty":4.051161,"marketCap":599125800},{"date":"2025-02-14","current":3.907894,"twenty":2.815105,"median":3.123753,"eighty":4.041955,"marketCap":631221825},{"date":"2025-02-21","current":3.820704,"twenty":2.815105,"median":3.123753,"eighty":4.036571,"marketCap":620523150},{"date":"2025-02-28","current":3.701153,"twenty":2.815105,"median":3.123753,"eighty":4.024172,"marketCap":599125800},{"date":"2025-03-06","current":3.754327,"twenty":2.815064,"median":3.12329,"eighty":4.007694,"marketCap":609824475}],"customCompares":[{"symbol":"06136","name":"KANGDA ENV","items":[{"date":"2020-03-13","value":4.712261,"marketCap":1585260300},{"date":"2020-03-20","value":4.536325,"marketCap":1503964900},{"date":"2020-03-27","value":3.653121,"marketCap":1503964900},{"date":"2020-04-03","value":3.649794,"marketCap":1503964900},{"date":"2020-04-09","value":3.919023,"marketCap":1625908000},{"date":"2020-04-17","value":3.795244,"marketCap":1567246450},{"date":"2020-04-24","value":3.865985,"marketCap":1594620300},{"date":"2020-04-29","value":3.966226,"marketCap":1637108000},{"date":"2020-05-08","value":4.06329,"marketCap":1678035700},{"date":"2020-05-15","value":4.161465,"marketCap":1711788000},{"date":"2020-05-22","value":4.174882,"marketCap":1711788000},{"date":"2020-05-29","value":4.286049,"marketCap":1754582700},{"date":"2020-06-05","value":4.09935,"marketCap":1690390650},{"date":"2020-06-12","value":4.047844,"marketCap":1668993300},{"date":"2020-06-19","value":3.988677,"marketCap":1647595950},{"date":"2020-06-26","value":3.992292,"marketCap":1647595950},{"date":"2020-07-03","value":3.93438,"marketCap":1626198600},{"date":"2020-07-10","value":3.948495,"marketCap":1647595950},{"date":"2020-07-17","value":3.686242,"marketCap":1540609200},{"date":"2020-07-24","value":3.649328,"marketCap":1519211850},{"date":"2020-07-31","value":3.679131,"marketCap":1540609200},{"date":"2020-08-07","value":3.522034,"marketCap":1476417150},{"date":"2020-08-14","value":3.767803,"marketCap":1583403900},{"date":"2020-08-21","value":3.700099,"marketCap":1562006550},{"date":"2020-08-28","value":3.396863,"marketCap":1604801250},{"date":"2020-09-04","value":3.295116,"marketCap":1562006550},{"date":"2020-09-11","value":3.201409,"marketCap":1519211850},{"date":"2020-09-18","value":2.947384,"marketCap":1412225100},{"date":"2020-09-25","value":2.835943,"marketCap":1348033050},{"date":"2020-09-30","value":2.956884,"marketCap":1412225100},{"date":"2020-10-09","value":2.826585,"marketCap":1369430400},{"date":"2020-10-16","value":2.827745,"marketCap":1369430400},{"date":"2020-10-23","value":2.823369,"marketCap":1369430400},{"date":"2020-10-30","value":2.955259,"marketCap":1433622450},{"date":"2020-11-06","value":3.0083,"marketCap":1476417150},{"date":"2020-11-13","value":3.136462,"marketCap":1540609200},{"date":"2020-11-20","value":3.116915,"marketCap":1540609200},{"date":"2020-11-27","value":3.124217,"marketCap":1540609200},{"date":"2020-12-04","value":3.101898,"marketCap":1540609200},{"date":"2020-12-11","value":3.066152,"marketCap":1519211850},{"date":"2020-12-18","value":2.974959,"marketCap":1476417150},{"date":"2020-12-24","value":3.014964,"marketCap":1497814500},{"date":"2020-12-31","value":2.88457,"marketCap":1433622450},{"date":"2021-01-08","value":2.944162,"marketCap":1476417150},{"date":"2021-01-15","value":2.948345,"marketCap":1476417150},{"date":"2021-01-22","value":2.992334,"marketCap":1497814500},{"date":"2021-01-29","value":2.840608,"marketCap":1433622450},{"date":"2021-02-05","value":2.772419,"marketCap":1390827750},{"date":"2021-02-11","value":2.981408,"marketCap":1497814500},{"date":"2021-02-19","value":3.022681,"marketCap":1519211850},{"date":"2021-02-26","value":3.02934,"marketCap":1519211850},{"date":"2021-03-05","value":2.994179,"marketCap":1497814500},{"date":"2021-03-12","value":2.99943,"marketCap":1497814500},{"date":"2021-03-19","value":3.043291,"marketCap":1519211850},{"date":"2021-03-26","value":2.680664,"marketCap":1497814500},{"date":"2021-04-01","value":2.649315,"marketCap":1476417150},{"date":"2021-04-09","value":2.643481,"marketCap":1476417150},{"date":"2021-04-16","value":2.671676,"marketCap":1497814500},{"date":"2021-04-23","value":2.626934,"marketCap":1476417150},{"date":"2021-04-30","value":2.61615,"marketCap":1476417150},{"date":"2021-05-07","value":2.636979,"marketCap":1497814500},{"date":"2021-05-14","value":2.601001,"marketCap":1476417150},{"date":"2021-05-21","value":2.63797,"marketCap":1497814500},{"date":"2021-05-28","value":2.612231,"marketCap":1497814500},{"date":"2021-06-04","value":2.662169,"marketCap":1519211850},{"date":"2021-06-11","value":2.624865,"marketCap":1497814500},{"date":"2021-06-18","value":2.608521,"marketCap":1476417150},{"date":"2021-06-25","value":2.610164,"marketCap":1476417150},{"date":"2021-07-02","value":2.576838,"marketCap":1455019800},{"date":"2021-07-09","value":2.503557,"marketCap":1412225100},{"date":"2021-07-16","value":2.427742,"marketCap":1369430400},{"date":"2021-07-23","value":2.427976,"marketCap":1369430400},{"date":"2021-07-30","value":2.533275,"marketCap":1433622450},{"date":"2021-08-06","value":2.615211,"marketCap":1476417150},{"date":"2021-08-13","value":2.763052,"marketCap":1562006550},{"date":"2021-08-20","value":2.732947,"marketCap":1540609200},{"date":"2021-08-27","value":2.987716,"marketCap":1733185350},{"date":"2021-09-03","value":3.355206,"marketCap":1947158850},{"date":"2021-09-10","value":3.236272,"marketCap":1882966800},{"date":"2021-09-17","value":3.245872,"marketCap":1882966800},{"date":"2021-09-24","value":3.502446,"marketCap":2032748250},{"date":"2021-09-30","value":3.196805,"marketCap":1861569450},{"date":"2021-10-08","value":3.454177,"marketCap":2011350900},{"date":"2021-10-15","value":3.268202,"marketCap":1904364150},{"date":"2021-10-22","value":3.026147,"marketCap":1775980050},{"date":"2021-10-29","value":2.997099,"marketCap":1754582700},{"date":"2021-11-05","value":2.70025,"marketCap":1583403900},{"date":"2021-11-12","value":2.652822,"marketCap":1562006550},{"date":"2021-11-19","value":2.656582,"marketCap":1562006550},{"date":"2021-11-26","value":2.619351,"marketCap":1540609200},{"date":"2021-12-03","value":2.759768,"marketCap":1626198600},{"date":"2021-12-10","value":2.718814,"marketCap":1604801250},{"date":"2021-12-17","value":2.720694,"marketCap":1604801250},{"date":"2021-12-24","value":2.826822,"marketCap":1668993300},{"date":"2021-12-31","value":2.85685,"marketCap":1690390650},{"date":"2022-01-07","value":2.795136,"marketCap":1647595950},{"date":"2022-01-14","value":2.933948,"marketCap":1733185350},{"date":"2022-01-21","value":2.891108,"marketCap":1711788000},{"date":"2022-01-28","value":2.753581,"marketCap":1626198600},{"date":"2022-02-04","value":2.79118,"marketCap":1647595950},{"date":"2022-02-11","value":2.82173,"marketCap":1668993300},{"date":"2022-02-18","value":2.879938,"marketCap":1711788000},{"date":"2022-02-25","value":2.872856,"marketCap":1711788000},{"date":"2022-03-04","value":2.835859,"marketCap":1690390650},{"date":"2022-03-11","value":2.696342,"marketCap":1604801250},{"date":"2022-03-18","value":2.562755,"marketCap":1519211850},{"date":"2022-03-25","value":2.598741,"marketCap":1540609200},{"date":"2022-04-01","value":2.947177,"marketCap":1497814500},{"date":"2022-04-08","value":2.945901,"marketCap":1497814500},{"date":"2022-04-14","value":2.992935,"marketCap":1519211850},{"date":"2022-04-22","value":3.006986,"marketCap":1497814500},{"date":"2022-04-29","value":3.056174,"marketCap":1497814500},{"date":"2022-05-06","value":3.081773,"marketCap":1497814500},{"date":"2022-05-13","value":3.182745,"marketCap":1519211850},{"date":"2022-05-20","value":3.182914,"marketCap":1540609200},{"date":"2022-05-27","value":3.097187,"marketCap":1497814500},{"date":"2022-06-02","value":3.124661,"marketCap":1519211850},{"date":"2022-06-10","value":3.14581,"marketCap":1519211850},{"date":"2022-06-17","value":3.104908,"marketCap":1497814500},{"date":"2022-06-24","value":3.092595,"marketCap":1497814500},{"date":"2022-06-30","value":3.097929,"marketCap":1497814500},{"date":"2022-07-08","value":3.050532,"marketCap":1476417150},{"date":"2022-07-15","value":2.900571,"marketCap":1390827750},{"date":"2022-07-22","value":2.943264,"marketCap":1412225100},{"date":"2022-07-29","value":2.895138,"marketCap":1390827750},{"date":"2022-08-05","value":2.857876,"marketCap":1369430400},{"date":"2022-08-12","value":2.853987,"marketCap":1369430400},{"date":"2022-08-19","value":2.837799,"marketCap":1348033050},{"date":"2022-08-26","value":2.815064,"marketCap":1326635700},{"date":"2022-09-02","value":2.93559,"marketCap":1262443650},{"date":"2022-09-09","value":3.0467,"marketCap":1305238350},{"date":"2022-09-16","value":3.024704,"marketCap":1283841000},{"date":"2022-09-23","value":2.981108,"marketCap":1241046300},{"date":"2022-09-30","value":3.078025,"marketCap":1283841000},{"date":"2022-10-07","value":2.975595,"marketCap":1241046300},{"date":"2022-10-14","value":3.007495,"marketCap":1241046300},{"date":"2022-10-21","value":2.976022,"marketCap":1219648950},{"date":"2022-10-28","value":3.033428,"marketCap":1241046300},{"date":"2022-11-04","value":3.004195,"marketCap":1241046300},{"date":"2022-11-11","value":3.080336,"marketCap":1283841000},{"date":"2022-11-18","value":2.936379,"marketCap":1219648950},{"date":"2022-11-25","value":2.959862,"marketCap":1219648950},{"date":"2022-12-02","value":2.909645,"marketCap":1219648950},{"date":"2022-12-09","value":2.882867,"marketCap":1219648950},{"date":"2022-12-16","value":2.889607,"marketCap":1219648950},{"date":"2022-12-23","value":2.939387,"marketCap":1241046300},{"date":"2022-12-30","value":2.904104,"marketCap":1241046300},{"date":"2023-01-06","value":2.874572,"marketCap":1241046300},{"date":"2023-01-13","value":2.57747,"marketCap":1134059550},{"date":"2023-01-20","value":2.746937,"marketCap":1198251600},{"date":"2023-01-27","value":2.746375,"marketCap":1198251600},{"date":"2023-02-03","value":2.781016,"marketCap":1219648950},{"date":"2023-02-10","value":2.945082,"marketCap":1283841000},{"date":"2023-02-17","value":2.874097,"marketCap":1241046300},{"date":"2023-02-24","value":2.809337,"marketCap":1198251600},{"date":"2023-03-03","value":2.791338,"marketCap":1198251600},{"date":"2023-03-10","value":2.761877,"marketCap":1176854250},{"date":"2023-03-17","value":2.635942,"marketCap":1134059550},{"date":"2023-03-24","value":2.458511,"marketCap":1069867500},{"date":"2023-03-31","value":2.626081,"marketCap":1134059550},{"date":"2023-04-04","value":3.978097,"marketCap":1069867500},{"date":"2023-04-14","value":3.813367,"marketCap":1027072800},{"date":"2023-04-21","value":3.894816,"marketCap":1048470150},{"date":"2023-04-28","value":4.004116,"marketCap":1069867500},{"date":"2023-05-05","value":4.077512,"marketCap":1091264850},{"date":"2023-05-12","value":4.025279,"marketCap":1069867500},{"date":"2023-05-19","value":3.919381,"marketCap":1027072800},{"date":"2023-05-25","value":4.101877,"marketCap":1069867500},{"date":"2023-06-02","value":4.113507,"marketCap":1069867500},{"date":"2023-06-09","value":3.954672,"marketCap":1027072800},{"date":"2023-06-16","value":3.559776,"marketCap":920086050},{"date":"2023-06-23","value":3.579298,"marketCap":920086050},{"date":"2023-06-30","value":3.317973,"marketCap":845195325},{"date":"2023-07-07","value":3.36654,"marketCap":855894000},{"date":"2023-07-14","value":3.236955,"marketCap":834496650},{"date":"2023-07-21","value":3.335455,"marketCap":855894000},{"date":"2023-07-28","value":3.213816,"marketCap":823797975},{"date":"2023-08-04","value":3.250151,"marketCap":834496650},{"date":"2023-08-11","value":3.352417,"marketCap":855894000},{"date":"2023-08-18","value":3.165556,"marketCap":802400625},{"date":"2023-08-25","value":2.868688,"marketCap":727509900},{"date":"2023-09-01","value":5.660333,"marketCap":706112550},{"date":"2023-09-08","value":6.248468,"marketCap":770304600},{"date":"2023-09-15","value":5.683694,"marketCap":706112550},{"date":"2023-09-22","value":4.411232,"marketCap":545632425},{"date":"2023-09-29","value":4.179179,"marketCap":517815870},{"date":"2023-10-06","value":4.077516,"marketCap":504977460},{"date":"2023-10-13","value":4.412381,"marketCap":545632425},{"date":"2023-10-20","value":4.245888,"marketCap":524235075},{"date":"2023-10-27","value":4.091673,"marketCap":504977460},{"date":"2023-11-03","value":4.132712,"marketCap":511396665},{"date":"2023-11-10","value":4.150871,"marketCap":513536400},{"date":"2023-11-17","value":4.456583,"marketCap":556331100},{"date":"2023-11-24","value":4.335189,"marketCap":545632425},{"date":"2023-12-01","value":4.232635,"marketCap":534933750},{"date":"2023-12-08","value":4.147816,"marketCap":522095340},{"date":"2023-12-15","value":4.056396,"marketCap":513536400},{"date":"2023-12-22","value":4.48193,"marketCap":567029775},{"date":"2023-12-29","value":4.626392,"marketCap":588427125},{"date":"2024-01-05","value":4.743966,"marketCap":599125800},{"date":"2024-01-12","value":4.402767,"marketCap":556331100},{"date":"2024-01-19","value":3.696628,"marketCap":466462230},{"date":"2024-01-26","value":4.340932,"marketCap":545632425},{"date":"2024-02-02","value":3.715809,"marketCap":466462230},{"date":"2024-02-09","value":4.494788,"marketCap":567029775},{"date":"2024-02-16","value":4.409028,"marketCap":556331100},{"date":"2024-02-23","value":4.60287,"marketCap":577728450},{"date":"2024-03-01","value":4.770372,"marketCap":599125800},{"date":"2024-03-08","value":4.853398,"marketCap":609824475},{"date":"2024-03-15","value":4.857698,"marketCap":609824475},{"date":"2024-03-22","value":4.435642,"marketCap":556331100},{"date":"2024-03-28","value":4.449875,"marketCap":556331100},{"date":"2024-04-05","value":4.041545,"marketCap":545632425},{"date":"2024-04-12","value":4.356055,"marketCap":588427125},{"date":"2024-04-19","value":3.931726,"marketCap":530654280},{"date":"2024-04-26","value":3.650861,"marketCap":492139050},{"date":"2024-05-03","value":3.653386,"marketCap":492139050},{"date":"2024-05-10","value":3.70812,"marketCap":500697990},{"date":"2024-05-17","value":3.8564,"marketCap":519955605},{"date":"2024-05-24","value":3.817508,"marketCap":513536400},{"date":"2024-05-31","value":3.607055,"marketCap":485719845},{"date":"2024-06-07","value":3.961551,"marketCap":532794015},{"date":"2024-06-14","value":3.901486,"marketCap":524235075},{"date":"2024-06-21","value":3.686261,"marketCap":494278785},{"date":"2024-06-28","value":3.496217,"marketCap":468601965},{"date":"2024-07-05","value":3.672625,"marketCap":492139050},{"date":"2024-07-12","value":3.699126,"marketCap":496418520},{"date":"2024-07-19","value":3.475838,"marketCap":466462230},{"date":"2024-07-26","value":3.415317,"marketCap":460043025},{"date":"2024-08-02","value":3.290153,"marketCap":442925145},{"date":"2024-08-09","value":3.252581,"marketCap":440785410},{"date":"2024-08-16","value":3.046137,"marketCap":412968855},{"date":"2024-08-23","value":2.891866,"marketCap":393711240},{"date":"2024-08-30","value":2.955835,"marketCap":492139050},{"date":"2024-09-06","value":2.633281,"marketCap":438645675},{"date":"2024-09-13","value":2.498523,"marketCap":415108590},{"date":"2024-09-20","value":2.586047,"marketCap":432226470},{"date":"2024-09-27","value":2.926906,"marketCap":492139050},{"date":"2024-10-04","value":3.195936,"marketCap":534933750},{"date":"2024-10-10","value":4.11746,"marketCap":684715200},{"date":"2024-10-18","value":5.173802,"marketCap":855894000},{"date":"2024-10-25","value":5.044777,"marketCap":834496650},{"date":"2024-11-01","value":3.684085,"marketCap":609824475},{"date":"2024-11-08","value":4.155365,"marketCap":684715200},{"date":"2024-11-15","value":4.068594,"marketCap":663317850},{"date":"2024-11-22","value":3.939214,"marketCap":641920500},{"date":"2024-11-29","value":3.941858,"marketCap":641920500},{"date":"2024-12-06","value":3.951165,"marketCap":641920500},{"date":"2024-12-13","value":3.827013,"marketCap":620523150},{"date":"2024-12-20","value":4.042876,"marketCap":652619175},{"date":"2024-12-27","value":4.244999,"marketCap":684715200},{"date":"2025-01-03","value":4.174583,"marketCap":674016525},{"date":"2025-01-10","value":4.057432,"marketCap":652619175},{"date":"2025-01-17","value":3.987698,"marketCap":641920500},{"date":"2025-01-24","value":3.830771,"marketCap":620523150},{"date":"2025-01-28","value":3.944035,"marketCap":641920500},{"date":"2025-02-07","value":3.700329,"marketCap":599125800},{"date":"2025-02-14","value":3.907894,"marketCap":631221825},{"date":"2025-02-21","value":3.820704,"marketCap":620523150},{"date":"2025-02-28","value":3.701153,"marketCap":599125800},{"date":"2025-03-06","value":3.754327,"marketCap":609824475}]},{"symbol":"00270","name":"GUANGDONG INV","items":[{"date":"2020-03-13","value":19.278459,"marketCap":95059923737},{"date":"2020-03-20","value":18.138193,"marketCap":89437397299},{"date":"2020-03-27","value":18.974363,"marketCap":95713705881},{"date":"2020-04-03","value":19.440945,"marketCap":98067321600},{"date":"2020-04-09","value":20.088977,"marketCap":101336232320},{"date":"2020-04-17","value":20.55556,"marketCap":103689848038},{"date":"2020-04-24","value":20.348189,"marketCap":102643796608},{"date":"2020-04-29","value":21.801944,"marketCap":105389681612},{"date":"2020-05-08","value":21.342102,"marketCap":103166822323},{"date":"2020-05-15","value":20.692912,"marketCap":100028668032},{"date":"2020-05-22","value":20.584714,"marketCap":99505642316},{"date":"2020-05-29","value":20.638813,"marketCap":99767155174},{"date":"2020-06-05","value":20.963408,"marketCap":101336232320},{"date":"2020-06-12","value":19.881425,"marketCap":96105975168},{"date":"2020-06-19","value":18.853542,"marketCap":91137230873},{"date":"2020-06-26","value":18.772393,"marketCap":90744961587},{"date":"2020-07-03","value":18.285501,"marketCap":88391345868},{"date":"2020-07-10","value":19.529781,"marketCap":94406141593},{"date":"2020-07-17","value":18.907641,"marketCap":91398743731},{"date":"2020-07-24","value":17.636312,"marketCap":85253191577},{"date":"2020-07-31","value":16.933024,"marketCap":81853524428},{"date":"2020-08-07","value":16.635478,"marketCap":80415203712},{"date":"2020-08-14","value":17.960907,"marketCap":86822268723},{"date":"2020-08-21","value":17.582213,"marketCap":84991678720},{"date":"2020-08-28","value":17.396722,"marketCap":81984280857},{"date":"2020-09-04","value":16.786311,"marketCap":79107639424},{"date":"2020-09-11","value":17.868404,"marketCap":84207140147},{"date":"2020-09-18","value":17.590944,"marketCap":82899575859},{"date":"2020-09-25","value":17.701928,"marketCap":83422601574},{"date":"2020-09-30","value":17.008279,"marketCap":80153690854},{"date":"2020-10-09","value":17.008279,"marketCap":80153690854},{"date":"2020-10-16","value":17.091517,"marketCap":80545960140},{"date":"2020-10-23","value":16.481105,"marketCap":77669318707},{"date":"2020-10-30","value":15.675203,"marketCap":75054190131},{"date":"2020-11-06","value":17.177183,"marketCap":82245793715},{"date":"2020-11-13","value":18.051062,"marketCap":86429999436},{"date":"2020-11-20","value":17.941827,"marketCap":85906973721},{"date":"2020-11-27","value":17.66874,"marketCap":84599409433},{"date":"2020-12-04","value":17.067948,"marketCap":81722768000},{"date":"2020-12-11","value":16.904096,"marketCap":80938229427},{"date":"2020-12-18","value":17.395652,"marketCap":83291845145},{"date":"2020-12-24","value":19.034175,"marketCap":91137230873},{"date":"2020-12-31","value":19.061484,"marketCap":91267987302},{"date":"2021-01-08","value":19.79882,"marketCap":94798410880},{"date":"2021-01-15","value":17.996444,"marketCap":86168486579},{"date":"2021-01-22","value":19.034175,"marketCap":91137230873},{"date":"2021-01-29","value":18.597236,"marketCap":89045128012},{"date":"2021-02-05","value":18.132988,"marketCap":86822268723},{"date":"2021-02-11","value":18.706471,"marketCap":89568153728},{"date":"2021-02-19","value":18.29684,"marketCap":87606807296},{"date":"2021-02-26","value":18.952249,"marketCap":90744961587},{"date":"2021-03-05","value":18.29684,"marketCap":87606807296},{"date":"2021-03-12","value":19.307263,"marketCap":92444795161},{"date":"2021-03-19","value":19.389189,"marketCap":92837064448},{"date":"2021-03-26","value":20.324034,"marketCap":91660256588},{"date":"2021-04-01","value":17.975608,"marketCap":81068985856},{"date":"2021-04-09","value":17.975608,"marketCap":81068985856},{"date":"2021-04-16","value":17.540714,"marketCap":79107639424},{"date":"2021-04-23","value":17.540714,"marketCap":79107639424},{"date":"2021-04-30","value":15.973676,"marketCap":78192344422},{"date":"2021-05-07","value":15.813405,"marketCap":77407805849},{"date":"2021-05-14","value":15.199033,"marketCap":74400407987},{"date":"2021-05-21","value":15.118898,"marketCap":74008138700},{"date":"2021-05-28","value":15.43944,"marketCap":75577215846},{"date":"2021-06-04","value":15.225745,"marketCap":74531164416},{"date":"2021-06-11","value":15.412728,"marketCap":75446459417},{"date":"2021-06-18","value":15.653134,"marketCap":76623267276},{"date":"2021-06-25","value":15.01205,"marketCap":73485112985},{"date":"2021-07-02","value":14.744932,"marketCap":72177548697},{"date":"2021-07-09","value":14.210695,"marketCap":69562420121},{"date":"2021-07-16","value":14.691508,"marketCap":71916035840},{"date":"2021-07-23","value":14.825068,"marketCap":72569817984},{"date":"2021-07-30","value":14.531237,"marketCap":71131497267},{"date":"2021-08-06","value":14.504526,"marketCap":71000740838},{"date":"2021-08-13","value":14.531237,"marketCap":71131497267},{"date":"2021-08-20","value":14.370966,"marketCap":70346958694},{"date":"2021-08-27","value":14.370966,"marketCap":70346958694},{"date":"2021-09-03","value":15.306061,"marketCap":75054190131},{"date":"2021-09-10","value":14.612755,"marketCap":71654522982},{"date":"2021-09-17","value":13.972781,"marketCap":68516368691},{"date":"2021-09-24","value":13.466134,"marketCap":66031996544},{"date":"2021-09-30","value":13.546131,"marketCap":66424265830},{"date":"2021-10-08","value":13.332806,"marketCap":65378214400},{"date":"2021-10-15","value":13.199478,"marketCap":64724432256},{"date":"2021-10-22","value":13.292808,"marketCap":65182079756},{"date":"2021-10-29","value":11.970571,"marketCap":64070650112},{"date":"2021-11-05","value":11.909497,"marketCap":63743759040},{"date":"2021-11-12","value":12.581314,"marketCap":67339560832},{"date":"2021-11-19","value":12.630174,"marketCap":67601073689},{"date":"2021-11-26","value":13.363066,"marketCap":71523766553},{"date":"2021-12-03","value":12.630174,"marketCap":67601073689},{"date":"2021-12-10","value":12.263728,"marketCap":65639727257},{"date":"2021-12-17","value":11.860637,"marketCap":63482246182},{"date":"2021-12-24","value":11.933926,"marketCap":63874515468},{"date":"2021-12-31","value":12.104935,"marketCap":64789810470},{"date":"2022-01-07","value":12.117149,"marketCap":64855188684},{"date":"2022-01-14","value":12.141579,"marketCap":64985945113},{"date":"2022-01-21","value":12.727893,"marketCap":68124099404},{"date":"2022-01-28","value":12.874471,"marketCap":68908637977},{"date":"2022-02-04","value":13.485215,"marketCap":72177548697},{"date":"2022-02-11","value":13.436355,"marketCap":71916035840},{"date":"2022-02-18","value":13.216488,"marketCap":70739227980},{"date":"2022-02-25","value":12.801182,"marketCap":68516368691},{"date":"2022-03-04","value":12.532455,"marketCap":67078047974},{"date":"2022-03-11","value":12.434736,"marketCap":66555022259},{"date":"2022-03-18","value":13.460785,"marketCap":72046792268},{"date":"2022-03-25","value":13.143198,"marketCap":70346958694},{"date":"2022-04-01","value":14.837926,"marketCap":69693176550},{"date":"2022-04-08","value":14.086287,"marketCap":66162752972},{"date":"2022-04-14","value":14.308995,"marketCap":67208804403},{"date":"2022-04-22","value":14.114125,"marketCap":66293509401},{"date":"2022-04-29","value":13.719235,"marketCap":66031996544},{"date":"2022-05-06","value":13.311733,"marketCap":64070650112},{"date":"2022-05-13","value":13.107982,"marketCap":63089976896},{"date":"2022-05-20","value":13.610568,"marketCap":65508970828},{"date":"2022-05-27","value":13.447567,"marketCap":64724432256},{"date":"2022-06-02","value":13.366067,"marketCap":64332162969},{"date":"2022-06-10","value":12.985732,"marketCap":62501572966},{"date":"2022-06-17","value":12.211478,"marketCap":58775014745},{"date":"2022-06-24","value":12.034894,"marketCap":57925097958},{"date":"2022-06-30","value":11.274223,"marketCap":54263917952},{"date":"2022-07-08","value":11.573058,"marketCap":55702238668},{"date":"2022-07-15","value":10.839554,"marketCap":52171815091},{"date":"2022-07-22","value":10.649387,"marketCap":51256520089},{"date":"2022-07-29","value":10.391302,"marketCap":50014334016},{"date":"2022-08-05","value":10.269051,"marketCap":49425930086},{"date":"2022-08-12","value":10.432052,"marketCap":50210468659},{"date":"2022-08-19","value":10.540719,"marketCap":50733494374},{"date":"2022-08-26","value":9.94305,"marketCap":47856852940},{"date":"2022-09-02","value":9.491508,"marketCap":46353154009},{"date":"2022-09-09","value":9.545056,"marketCap":46614666867},{"date":"2022-09-16","value":9.277313,"marketCap":45307102579},{"date":"2022-09-23","value":9.143441,"marketCap":44653320435},{"date":"2022-09-30","value":8.420534,"marketCap":41122896857},{"date":"2022-10-07","value":8.032306,"marketCap":39226928640},{"date":"2022-10-14","value":7.777949,"marketCap":37984742566},{"date":"2022-10-21","value":8.688277,"marketCap":42430461145},{"date":"2022-10-28","value":8.529259,"marketCap":39815332569},{"date":"2022-11-04","value":8.431222,"marketCap":39357685068},{"date":"2022-11-11","value":9.075468,"marketCap":42365082931},{"date":"2022-11-18","value":10.321944,"marketCap":48183744012},{"date":"2022-11-25","value":10.307939,"marketCap":48118365798},{"date":"2022-12-02","value":9.649687,"marketCap":45045589721},{"date":"2022-12-09","value":10.980196,"marketCap":51256520089},{"date":"2022-12-16","value":11.428367,"marketCap":53348622950},{"date":"2022-12-23","value":10.93818,"marketCap":51060385446},{"date":"2022-12-30","value":11.190276,"marketCap":52237193305},{"date":"2023-01-06","value":12.226672,"marketCap":57075181171},{"date":"2023-01-13","value":12.254683,"marketCap":57205937600},{"date":"2023-01-20","value":12.548795,"marketCap":58578880102},{"date":"2023-01-27","value":12.408742,"marketCap":57925097958},{"date":"2023-02-03","value":12.240677,"marketCap":57140559385},{"date":"2023-02-10","value":12.32471,"marketCap":57532828672},{"date":"2023-02-17","value":11.75049,"marketCap":54852321881},{"date":"2023-02-24","value":11.554415,"marketCap":53937026880},{"date":"2023-03-03","value":11.232292,"marketCap":52433327948},{"date":"2023-03-10","value":10.700089,"marketCap":49948955801},{"date":"2023-03-17","value":11.162265,"marketCap":52106436876},{"date":"2023-03-24","value":11.008206,"marketCap":51387276518},{"date":"2023-03-31","value":11.021029,"marketCap":52498706163},{"date":"2023-04-06","value":10.417137,"marketCap":49622064729},{"date":"2023-04-14","value":10.842607,"marketCap":51648789376},{"date":"2023-04-21","value":10.62301,"marketCap":50602737945},{"date":"2023-04-28","value":10.293614,"marketCap":49033660800},{"date":"2023-05-05","value":10.608143,"marketCap":48379878656},{"date":"2023-05-12","value":10.46479,"marketCap":47726096512},{"date":"2023-05-19","value":10.24976,"marketCap":46745423296},{"date":"2023-05-25","value":9.8197,"marketCap":44784076864},{"date":"2023-06-02","value":9.991724,"marketCap":45568615436},{"date":"2023-06-09","value":10.192418,"marketCap":46483910438},{"date":"2023-06-16","value":10.092071,"marketCap":46026262937},{"date":"2023-06-23","value":9.8197,"marketCap":44784076864},{"date":"2023-06-30","value":9.690682,"marketCap":44195672934},{"date":"2023-07-07","value":9.489987,"marketCap":43280377932},{"date":"2023-07-14","value":9.561664,"marketCap":43607269004},{"date":"2023-07-21","value":8.988251,"marketCap":40992140428},{"date":"2023-07-28","value":9.662011,"marketCap":44064916505},{"date":"2023-08-04","value":9.016922,"marketCap":41122896857},{"date":"2023-08-10","value":8.859233,"marketCap":40403736499},{"date":"2023-08-18","value":8.787556,"marketCap":40076845427},{"date":"2023-08-25","value":8.687209,"marketCap":39619197926},{"date":"2023-09-01","value":9.232394,"marketCap":40076845427},{"date":"2023-09-08","value":9.036601,"marketCap":39226928640},{"date":"2023-09-15","value":8.810686,"marketCap":38246255424},{"date":"2023-09-22","value":8.750442,"marketCap":37984742566},{"date":"2023-09-29","value":9.006479,"marketCap":39096172211},{"date":"2023-10-06","value":8.554649,"marketCap":37134825779},{"date":"2023-10-13","value":8.434161,"marketCap":36611800064},{"date":"2023-10-20","value":8.343795,"marketCap":36219530777},{"date":"2023-10-27","value":9.526086,"marketCap":37069447564},{"date":"2023-11-03","value":9.240471,"marketCap":35958017920},{"date":"2023-11-10","value":9.22367,"marketCap":35892639705},{"date":"2023-11-17","value":9.240471,"marketCap":35958017920},{"date":"2023-11-24","value":9.341276,"marketCap":36350287206},{"date":"2023-12-01","value":8.954856,"marketCap":34846588275},{"date":"2023-12-08","value":8.702844,"marketCap":33865915059},{"date":"2023-12-15","value":8.971657,"marketCap":34911966489},{"date":"2023-12-22","value":8.988458,"marketCap":34977344704},{"date":"2023-12-29","value":9.542886,"marketCap":37134825779},{"date":"2024-01-05","value":10.114116,"marketCap":39357685068},{"date":"2024-01-12","value":10.433332,"marketCap":40599871142},{"date":"2024-01-19","value":9.727696,"marketCap":37853986137},{"date":"2024-01-26","value":9.526086,"marketCap":37069447564},{"date":"2024-02-02","value":7.392377,"marketCap":28766414336},{"date":"2024-02-09","value":7.173966,"marketCap":27916497548},{"date":"2024-02-16","value":7.291572,"marketCap":28374145049},{"date":"2024-02-23","value":7.812398,"marketCap":30400869696},{"date":"2024-03-01","value":7.896403,"marketCap":30727760768},{"date":"2024-03-08","value":8.04761,"marketCap":31316164697},{"date":"2024-03-15","value":8.098013,"marketCap":31512299340},{"date":"2024-03-22","value":7.879602,"marketCap":30662382553},{"date":"2024-03-28","value":7.015124,"marketCap":21901701824},{"date":"2024-04-05","value":7.057006,"marketCap":22032458252},{"date":"2024-04-12","value":7.392056,"marketCap":23078509683},{"date":"2024-04-19","value":7.287353,"marketCap":22751618611},{"date":"2024-04-26","value":8.030624,"marketCap":24974477900},{"date":"2024-05-03","value":9.102775,"marketCap":28308766835},{"date":"2024-05-10","value":9.670385,"marketCap":30073978624},{"date":"2024-05-17","value":10.28004,"marketCap":31969946841},{"date":"2024-05-24","value":9.418114,"marketCap":29289440051},{"date":"2024-05-31","value":9.291979,"marketCap":28897170764},{"date":"2024-06-07","value":9.880611,"marketCap":30727760768},{"date":"2024-06-14","value":9.79652,"marketCap":30466247910},{"date":"2024-06-21","value":9.502204,"marketCap":29550952908},{"date":"2024-06-28","value":9.607317,"marketCap":29877843980},{"date":"2024-07-05","value":9.207888,"marketCap":28635657907},{"date":"2024-07-12","value":9.186866,"marketCap":28570279692},{"date":"2024-07-19","value":8.598234,"marketCap":26739689689},{"date":"2024-07-26","value":8.514143,"marketCap":26478176832},{"date":"2024-08-02","value":8.345963,"marketCap":25955151116},{"date":"2024-08-09","value":8.577211,"marketCap":26674311475},{"date":"2024-08-16","value":8.177782,"marketCap":25432125401},{"date":"2024-08-23","value":8.009601,"marketCap":24909099686},{"date":"2024-08-30","value":9.6127,"marketCap":28897170764},{"date":"2024-09-06","value":9.764938,"marketCap":29354818265},{"date":"2024-09-13","value":9.743189,"marketCap":29289440051},{"date":"2024-09-20","value":10.178153,"marketCap":30597004339},{"date":"2024-09-27","value":11.396052,"marketCap":34258184345},{"date":"2024-10-04","value":12.766188,"marketCap":38377011852},{"date":"2024-10-10","value":11.265563,"marketCap":33865915059},{"date":"2024-10-18","value":11.222066,"marketCap":33735158630},{"date":"2024-10-25","value":11.156822,"marketCap":33539023987},{"date":"2024-11-01","value":11.342476,"marketCap":32754485414},{"date":"2024-11-08","value":11.410395,"marketCap":32950620057},{"date":"2024-11-15","value":10.799124,"marketCap":31185408268},{"date":"2024-11-22","value":10.640646,"marketCap":30727760768},{"date":"2024-11-29","value":11.048161,"marketCap":31904568627},{"date":"2024-12-06","value":11.455675,"marketCap":33081376486},{"date":"2024-12-13","value":14.489391,"marketCap":41842057216},{"date":"2024-12-20","value":14.398832,"marketCap":41580544358},{"date":"2024-12-27","value":14.738427,"marketCap":42561217574},{"date":"2025-01-03","value":14.55731,"marketCap":42038191859},{"date":"2025-01-10","value":13.606444,"marketCap":39292306854},{"date":"2025-01-17","value":13.334768,"marketCap":38507768281},{"date":"2025-01-24","value":13.447966,"marketCap":38834659353},{"date":"2025-01-28","value":13.312128,"marketCap":38442390067},{"date":"2025-02-07","value":13.13101,"marketCap":37919364352},{"date":"2025-02-14","value":13.15365,"marketCap":37984742566},{"date":"2025-02-21","value":13.515885,"marketCap":39030793996},{"date":"2025-02-28","value":13.357407,"marketCap":38573146496},{"date":"2025-03-06","value":13.719642,"marketCap":39619197926}]},{"symbol":"00371","name":"BJ ENT WATER","items":[{"date":"2020-03-13","value":6.348164,"marketCap":32468674622},{"date":"2020-03-20","value":5.662405,"marketCap":28961256067},{"date":"2020-03-27","value":6.093454,"marketCap":31165919158},{"date":"2020-04-03","value":5.825658,"marketCap":30063587613},{"date":"2020-04-09","value":5.922752,"marketCap":30564647406},{"date":"2020-04-17","value":5.922752,"marketCap":30564647406},{"date":"2020-04-24","value":5.709145,"marketCap":29462315860},{"date":"2020-04-29","value":5.825658,"marketCap":30063587613},{"date":"2020-05-08","value":5.670307,"marketCap":29261891943},{"date":"2020-05-15","value":5.728564,"marketCap":29562527819},{"date":"2020-05-22","value":5.592632,"marketCap":28861044108},{"date":"2020-05-29","value":5.689726,"marketCap":29362103902},{"date":"2020-06-05","value":6.155779,"marketCap":31767190911},{"date":"2020-06-12","value":5.728564,"marketCap":29562527819},{"date":"2020-06-19","value":6.116941,"marketCap":31566766993},{"date":"2020-06-26","value":5.864496,"marketCap":30264011530},{"date":"2020-07-03","value":6.194616,"marketCap":31967614828},{"date":"2020-07-10","value":6.447061,"marketCap":33270370291},{"date":"2020-07-17","value":6.214035,"marketCap":32067826787},{"date":"2020-07-24","value":6.078103,"marketCap":31366343076},{"date":"2020-07-31","value":6.388805,"marketCap":32969734415},{"date":"2020-08-07","value":6.330548,"marketCap":32669098539},{"date":"2020-08-14","value":6.408224,"marketCap":33069946374},{"date":"2020-08-21","value":6.291711,"marketCap":32468674622},{"date":"2020-08-28","value":6.912233,"marketCap":32168038745},{"date":"2020-09-04","value":6.524631,"marketCap":30364223489},{"date":"2020-09-11","value":6.696899,"marketCap":31165919158},{"date":"2020-09-18","value":6.847633,"marketCap":31867402869},{"date":"2020-09-25","value":6.460031,"marketCap":30063587613},{"date":"2020-09-30","value":6.460031,"marketCap":30063587613},{"date":"2020-10-09","value":6.739965,"marketCap":31366343076},{"date":"2020-10-16","value":6.481564,"marketCap":30163799571},{"date":"2020-10-23","value":6.373897,"marketCap":29662739778},{"date":"2020-10-30","value":6.33083,"marketCap":29462315860},{"date":"2020-11-06","value":6.675365,"marketCap":31065707200},{"date":"2020-11-13","value":6.696899,"marketCap":31165919158},{"date":"2020-11-20","value":6.632298,"marketCap":30865283282},{"date":"2020-11-27","value":6.546164,"marketCap":30464435447},{"date":"2020-12-04","value":6.654097,"marketCap":30966731241},{"date":"2020-12-11","value":6.546426,"marketCap":30465651447},{"date":"2020-12-18","value":6.632563,"marketCap":30866515282},{"date":"2020-12-24","value":6.654097,"marketCap":30966731241},{"date":"2020-12-31","value":6.7187,"marketCap":31267379117},{"date":"2021-01-08","value":6.86944,"marketCap":31968890828},{"date":"2021-01-15","value":7.106317,"marketCap":33071266374},{"date":"2021-01-22","value":7.063249,"marketCap":32870834456},{"date":"2021-01-29","value":6.804837,"marketCap":31668242952},{"date":"2021-02-05","value":6.783303,"marketCap":31568026993},{"date":"2021-02-11","value":6.783303,"marketCap":31568026993},{"date":"2021-02-19","value":6.761769,"marketCap":31467811034},{"date":"2021-02-26","value":6.611029,"marketCap":30766299323},{"date":"2021-03-05","value":6.56796,"marketCap":30565867406},{"date":"2021-03-12","value":6.654097,"marketCap":30966731241},{"date":"2021-03-19","value":6.783303,"marketCap":31568026993},{"date":"2021-03-26","value":6.632563,"marketCap":30866515282},{"date":"2021-04-01","value":6.695217,"marketCap":29563707819},{"date":"2021-04-09","value":6.763304,"marketCap":29864355695},{"date":"2021-04-16","value":7.035652,"marketCap":31066947200},{"date":"2021-04-23","value":7.035652,"marketCap":31066947200},{"date":"2021-04-30","value":6.740608,"marketCap":29764139736},{"date":"2021-05-07","value":6.786,"marketCap":29964571654},{"date":"2021-05-14","value":6.786,"marketCap":29964571654},{"date":"2021-05-21","value":6.99026,"marketCap":30866515282},{"date":"2021-05-28","value":7.035652,"marketCap":31066947200},{"date":"2021-06-04","value":6.944869,"marketCap":30666083365},{"date":"2021-06-10","value":6.876782,"marketCap":30365435489},{"date":"2021-06-18","value":6.717913,"marketCap":29663923778},{"date":"2021-06-25","value":6.581739,"marketCap":29062628025},{"date":"2021-06-30","value":6.672521,"marketCap":29463491860},{"date":"2021-07-09","value":6.696687,"marketCap":29570197819},{"date":"2021-07-16","value":6.81019,"marketCap":30071387613},{"date":"2021-07-23","value":6.696687,"marketCap":29570197819},{"date":"2021-07-30","value":6.46968,"marketCap":28567818232},{"date":"2021-08-06","value":6.605884,"marketCap":29169245984},{"date":"2021-08-13","value":7.014496,"marketCap":30973529241},{"date":"2021-08-20","value":6.83289,"marketCap":30171625571},{"date":"2021-08-27","value":6.969094,"marketCap":30773053323},{"date":"2021-09-03","value":7.267611,"marketCap":33279002291},{"date":"2021-09-10","value":7.114378,"marketCap":32577336580},{"date":"2021-09-17","value":6.793361,"marketCap":31107371282},{"date":"2021-09-24","value":6.727192,"marketCap":30804377406},{"date":"2021-09-30","value":6.749248,"marketCap":30905375365},{"date":"2021-10-08","value":7.322714,"marketCap":33531322291},{"date":"2021-10-15","value":6.903643,"marketCap":31612361076},{"date":"2021-10-22","value":6.85953,"marketCap":31410365158},{"date":"2021-10-29","value":6.550741,"marketCap":29996393736},{"date":"2021-11-05","value":6.308487,"marketCap":28887092332},{"date":"2021-11-12","value":6.352757,"marketCap":29089808769},{"date":"2021-11-19","value":6.419162,"marketCap":29393883425},{"date":"2021-11-26","value":6.286352,"marketCap":28785734113},{"date":"2021-12-03","value":6.507702,"marketCap":29799316300},{"date":"2021-12-10","value":6.441297,"marketCap":29495241644},{"date":"2021-12-17","value":6.551973,"marketCap":30002032738},{"date":"2021-12-24","value":6.618378,"marketCap":30306107394},{"date":"2021-12-31","value":6.706918,"marketCap":30711540269},{"date":"2022-01-07","value":6.861863,"marketCap":31421047800},{"date":"2022-01-14","value":6.906133,"marketCap":31623764237},{"date":"2022-01-21","value":6.729053,"marketCap":30812898487},{"date":"2022-01-28","value":6.662648,"marketCap":30508823831},{"date":"2022-02-04","value":6.751188,"marketCap":30914256706},{"date":"2022-02-11","value":6.928268,"marketCap":31725122456},{"date":"2022-02-18","value":7.016808,"marketCap":32130555331},{"date":"2022-02-25","value":6.861863,"marketCap":31421047800},{"date":"2022-03-04","value":6.795458,"marketCap":31116973143},{"date":"2022-03-11","value":6.485567,"marketCap":29697958082},{"date":"2022-03-18","value":6.175677,"marketCap":28278943020},{"date":"2022-03-25","value":6.153542,"marketCap":28177584801},{"date":"2022-04-01","value":5.772301,"marketCap":25440912896},{"date":"2022-04-08","value":5.910284,"marketCap":26049062208},{"date":"2022-04-14","value":6.02527,"marketCap":26555853302},{"date":"2022-04-22","value":5.841292,"marketCap":25744987552},{"date":"2022-04-29","value":5.887287,"marketCap":25947703989},{"date":"2022-05-06","value":5.749303,"marketCap":25339554677},{"date":"2022-05-13","value":5.542329,"marketCap":24427330709},{"date":"2022-05-20","value":5.680312,"marketCap":25035480021},{"date":"2022-05-27","value":5.703309,"marketCap":25136838240},{"date":"2022-06-02","value":5.956278,"marketCap":26251778645},{"date":"2022-06-10","value":5.864289,"marketCap":25846345771},{"date":"2022-06-17","value":5.105381,"marketCap":22501524553},{"date":"2022-06-24","value":5.358351,"marketCap":23616464959},{"date":"2022-06-30","value":5.45034,"marketCap":24021897834},{"date":"2022-07-08","value":5.473337,"marketCap":24123256052},{"date":"2022-07-15","value":5.381348,"marketCap":23717823178},{"date":"2022-07-22","value":5.519331,"marketCap":24325972490},{"date":"2022-07-29","value":5.473337,"marketCap":24123256052},{"date":"2022-08-05","value":5.335354,"marketCap":23515106740},{"date":"2022-08-12","value":5.174373,"marketCap":22805599209},{"date":"2022-08-19","value":5.404345,"marketCap":23819181396},{"date":"2022-08-26","value":4.714429,"marketCap":20778434835},{"date":"2022-09-02","value":7.80329,"marketCap":20367530740},{"date":"2022-09-09","value":7.760457,"marketCap":20255731742},{"date":"2022-09-16","value":7.329287,"marketCap":19130326496},{"date":"2022-09-23","value":6.936899,"marketCap":18106146909},{"date":"2022-09-30","value":7.005669,"marketCap":18285644226},{"date":"2022-10-07","value":7.08132,"marketCap":18483102243},{"date":"2022-10-14","value":6.96013,"marketCap":18166780567},{"date":"2022-10-21","value":7.362924,"marketCap":19218121793},{"date":"2022-10-28","value":6.548584,"marketCap":17092595380},{"date":"2022-11-04","value":6.776394,"marketCap":17687207772},{"date":"2022-11-11","value":7.122134,"marketCap":18589632261},{"date":"2022-11-18","value":7.313336,"marketCap":19088691754},{"date":"2022-11-25","value":7.351791,"marketCap":19189063053},{"date":"2022-12-02","value":7.544231,"marketCap":19691355347},{"date":"2022-12-09","value":7.775177,"marketCap":20294151939},{"date":"2022-12-16","value":8.083104,"marketCap":21097880729},{"date":"2022-12-23","value":7.544231,"marketCap":19691355347},{"date":"2022-12-30","value":7.698195,"marketCap":20093219742},{"date":"2023-01-06","value":7.89065,"marketCap":20595550235},{"date":"2023-01-13","value":7.775177,"marketCap":20294151939},{"date":"2023-01-20","value":8.006123,"marketCap":20896948531},{"date":"2023-01-27","value":8.121595,"marketCap":21198346827},{"date":"2023-02-03","value":7.736686,"marketCap":20193685840},{"date":"2023-02-10","value":7.698195,"marketCap":20093219742},{"date":"2023-02-17","value":7.582722,"marketCap":19791821445},{"date":"2023-02-24","value":7.813668,"marketCap":20394618038},{"date":"2023-03-03","value":7.736686,"marketCap":20193685840},{"date":"2023-03-10","value":7.544231,"marketCap":19691355347},{"date":"2023-03-17","value":7.467249,"marketCap":19490423149},{"date":"2023-03-24","value":7.467249,"marketCap":19490423149},{"date":"2023-03-31","value":12.74528,"marketCap":19691355347},{"date":"2023-04-04","value":12.550199,"marketCap":19389957051},{"date":"2023-04-13","value":12.810307,"marketCap":19791821445},{"date":"2023-04-21","value":12.290091,"marketCap":18988092656},{"date":"2023-04-28","value":12.940361,"marketCap":19992753643},{"date":"2023-05-05","value":13.915765,"marketCap":21499745123},{"date":"2023-05-12","value":13.720684,"marketCap":21198346827},{"date":"2023-05-19","value":13.460576,"marketCap":20796482432},{"date":"2023-05-25","value":12.225064,"marketCap":18887626557},{"date":"2023-06-02","value":13.070415,"marketCap":20193685840},{"date":"2023-06-07","value":13.200468,"marketCap":20394618038},{"date":"2023-06-16","value":12.160037,"marketCap":18787160458},{"date":"2023-06-23","value":11.574795,"marketCap":17882965570},{"date":"2023-06-30","value":12.09501,"marketCap":18686694360},{"date":"2023-07-07","value":11.964957,"marketCap":18485762162},{"date":"2023-07-14","value":12.225064,"marketCap":18887626557},{"date":"2023-07-20","value":12.290091,"marketCap":18988092656},{"date":"2023-07-28","value":12.290091,"marketCap":18988092656},{"date":"2023-08-04","value":12.355118,"marketCap":19088558754},{"date":"2023-08-11","value":11.834903,"marketCap":18284829965},{"date":"2023-08-18","value":11.24966,"marketCap":17380635076},{"date":"2023-08-25","value":11.444741,"marketCap":17682033372},{"date":"2023-09-01","value":7.563069,"marketCap":18184363866},{"date":"2023-09-08","value":7.604854,"marketCap":18284829965},{"date":"2023-09-15","value":7.563069,"marketCap":18184363866},{"date":"2023-09-22","value":7.437715,"marketCap":17882965570},{"date":"2023-09-29","value":7.14522,"marketCap":17179702879},{"date":"2023-10-06","value":6.894511,"marketCap":16576906287},{"date":"2023-10-13","value":6.97808,"marketCap":16777838484},{"date":"2023-10-20","value":6.936296,"marketCap":16677372385},{"date":"2023-10-27","value":6.97808,"marketCap":16777838484},{"date":"2023-11-03","value":7.019865,"marketCap":16878304583},{"date":"2023-11-10","value":6.810941,"marketCap":16375974089},{"date":"2023-11-17","value":6.810941,"marketCap":16375974089},{"date":"2023-11-24","value":6.810941,"marketCap":16375974089},{"date":"2023-12-01","value":6.602016,"marketCap":15873643596},{"date":"2023-12-08","value":6.309522,"marketCap":15170380905},{"date":"2023-12-15","value":6.602016,"marketCap":15873643596},{"date":"2023-12-22","value":6.643801,"marketCap":15974109694},{"date":"2023-12-29","value":7.270575,"marketCap":17481101175},{"date":"2024-01-05","value":7.939133,"marketCap":19088558754},{"date":"2024-01-12","value":8.565907,"marketCap":20595550235},{"date":"2024-01-19","value":7.521284,"marketCap":18083897767},{"date":"2024-01-26","value":8.106273,"marketCap":19490423149},{"date":"2024-02-02","value":7.771994,"marketCap":18686694360},{"date":"2024-02-09","value":7.39593,"marketCap":17782499471},{"date":"2024-02-16","value":7.354145,"marketCap":17682033372},{"date":"2024-02-23","value":8.148058,"marketCap":19590889248},{"date":"2024-03-01","value":7.771994,"marketCap":18686694360},{"date":"2024-03-08","value":7.897349,"marketCap":18988092656},{"date":"2024-03-15","value":8.189843,"marketCap":19691355347},{"date":"2024-03-22","value":8.273413,"marketCap":19892287544},{"date":"2024-03-28","value":8.121689,"marketCap":17481101175},{"date":"2024-04-05","value":8.170823,"marketCap":17581567274},{"date":"2024-04-12","value":8.819481,"marketCap":18988092656},{"date":"2024-04-19","value":8.827017,"marketCap":18988092656},{"date":"2024-04-26","value":9.258766,"marketCap":19892287544},{"date":"2024-05-03","value":9.311965,"marketCap":19992753643},{"date":"2024-05-10","value":10.186502,"marketCap":22504406111},{"date":"2024-05-17","value":11.203406,"marketCap":24714660282},{"date":"2024-05-24","value":11.274698,"marketCap":24815126381},{"date":"2024-05-31","value":11.354435,"marketCap":25016058578},{"date":"2024-06-07","value":12.69258,"marketCap":27929575441},{"date":"2024-06-14","value":11.516056,"marketCap":25317456874},{"date":"2024-06-21","value":11.128064,"marketCap":24413261986},{"date":"2024-06-28","value":10.995242,"marketCap":24111863690},{"date":"2024-07-05","value":10.951807,"marketCap":24011397591},{"date":"2024-07-12","value":10.066375,"marketCap":22102541716},{"date":"2024-07-19","value":10.020431,"marketCap":22002075617},{"date":"2024-07-26","value":11.122993,"marketCap":24513728085},{"date":"2024-08-02","value":10.718964,"marketCap":23609533196},{"date":"2024-08-09","value":10.783929,"marketCap":23910931492},{"date":"2024-08-16","value":11.051499,"marketCap":24513728085},{"date":"2024-08-23","value":10.869677,"marketCap":24212329789},{"date":"2024-08-30","value":11.82713,"marketCap":22906270505},{"date":"2024-09-06","value":11.614043,"marketCap":22504406111},{"date":"2024-09-13","value":11.176665,"marketCap":21600211222},{"date":"2024-09-20","value":11.213389,"marketCap":21801143420},{"date":"2024-09-27","value":12.687323,"marketCap":24815126381},{"date":"2024-10-04","value":13.932017,"marketCap":27125846651},{"date":"2024-10-10","value":12.56357,"marketCap":24312795887},{"date":"2024-10-18","value":12.791103,"marketCap":24614194183},{"date":"2024-10-25","value":12.426431,"marketCap":23910931492},{"date":"2024-11-01","value":12.157176,"marketCap":23408600999},{"date":"2024-11-08","value":12.002916,"marketCap":23006736604},{"date":"2024-11-15","value":11.548649,"marketCap":21901609518},{"date":"2024-11-22","value":11.449287,"marketCap":21700677321},{"date":"2024-11-29","value":11.296696,"marketCap":21399279025},{"date":"2024-12-06","value":11.801819,"marketCap":22303473913},{"date":"2024-12-13","value":12.517623,"marketCap":23609533196},{"date":"2024-12-20","value":12.733847,"marketCap":23910931492},{"date":"2024-12-27","value":13.707546,"marketCap":25719321269},{"date":"2025-01-03","value":12.784762,"marketCap":24011397591},{"date":"2025-01-10","value":12.511211,"marketCap":23408600999},{"date":"2025-01-17","value":12.715734,"marketCap":23810465394},{"date":"2025-01-24","value":11.570178,"marketCap":21801143420},{"date":"2025-01-28","value":11.462131,"marketCap":21700677321},{"date":"2025-02-07","value":11.468665,"marketCap":21600211222},{"date":"2025-02-14","value":11.420826,"marketCap":21499745123},{"date":"2025-02-21","value":12.018379,"marketCap":22705338308},{"date":"2025-02-28","value":12.111473,"marketCap":22805804407},{"date":"2025-03-06","value":12.016769,"marketCap":22705338308}]},{"symbol":"00855","name":"CHINA WATER","items":[{"date":"2020-03-13","value":6.318125,"marketCap":10137462388},{"date":"2020-03-20","value":5.478374,"marketCap":8790078147},{"date":"2020-03-27","value":5.768288,"marketCap":9255246516},{"date":"2020-04-03","value":5.778285,"marketCap":9271286805},{"date":"2020-04-09","value":5.918243,"marketCap":9495850845},{"date":"2020-04-17","value":5.948234,"marketCap":9543971711},{"date":"2020-04-24","value":5.968228,"marketCap":9576052288},{"date":"2020-04-29","value":5.868258,"marketCap":9415649402},{"date":"2020-05-08","value":5.878255,"marketCap":9431689690},{"date":"2020-05-15","value":5.578344,"marketCap":8950481033},{"date":"2020-05-22","value":5.278433,"marketCap":8469272375},{"date":"2020-05-29","value":5.168466,"marketCap":8292829201},{"date":"2020-06-05","value":5.418392,"marketCap":8693836415},{"date":"2020-06-12","value":5.298427,"marketCap":8501352952},{"date":"2020-06-19","value":5.758291,"marketCap":9239206227},{"date":"2020-06-26","value":5.578344,"marketCap":8950481033},{"date":"2020-07-03","value":5.494793,"marketCap":9008684987},{"date":"2020-07-10","value":5.695072,"marketCap":9337041507},{"date":"2020-07-17","value":5.776439,"marketCap":9470442205},{"date":"2020-07-24","value":5.8372,"marketCap":9570060425},{"date":"2020-07-31","value":6.513149,"marketCap":10678276006},{"date":"2020-08-07","value":6.52825,"marketCap":10703032823},{"date":"2020-08-14","value":6.269627,"marketCap":10279022240},{"date":"2020-08-21","value":6.196985,"marketCap":10159925800},{"date":"2020-08-28","value":6.201319,"marketCap":10167032249},{"date":"2020-09-04","value":5.974323,"marketCap":9794873451},{"date":"2020-09-11","value":5.872947,"marketCap":9628666485},{"date":"2020-09-18","value":5.956267,"marketCap":9765270482},{"date":"2020-09-25","value":5.68082,"marketCap":9313675762},{"date":"2020-09-30","value":5.881196,"marketCap":9642192102},{"date":"2020-10-09","value":5.774793,"marketCap":9467744548},{"date":"2020-10-16","value":5.736101,"marketCap":9404309073},{"date":"2020-10-23","value":5.539202,"marketCap":9081493382},{"date":"2020-10-30","value":5.365195,"marketCap":8796210867},{"date":"2020-11-06","value":5.490867,"marketCap":9002248239},{"date":"2020-11-13","value":5.606871,"marketCap":9192436582},{"date":"2020-11-20","value":5.635872,"marketCap":9239983667},{"date":"2020-11-27","value":5.980033,"marketCap":9477719096},{"date":"2020-12-04","value":6.640037,"marketCap":10523754983},{"date":"2020-12-11","value":6.500036,"marketCap":10301868583},{"date":"2020-12-18","value":6.500036,"marketCap":10301868583},{"date":"2020-12-24","value":6.340035,"marketCap":10048284126},{"date":"2020-12-31","value":6.060034,"marketCap":9604511325},{"date":"2021-01-08","value":6.540037,"marketCap":10365264697},{"date":"2021-01-15","value":6.550037,"marketCap":10381113726},{"date":"2021-01-22","value":6.440036,"marketCap":10206774411},{"date":"2021-01-29","value":6.020034,"marketCap":9541115211},{"date":"2021-02-05","value":5.950033,"marketCap":9430172011},{"date":"2021-02-11","value":6.100034,"marketCap":9667907439},{"date":"2021-02-19","value":6.150034,"marketCap":9747152582},{"date":"2021-02-26","value":6.110034,"marketCap":9683756468},{"date":"2021-03-05","value":6.090034,"marketCap":9652058411},{"date":"2021-03-12","value":6.220035,"marketCap":9858095782},{"date":"2021-03-19","value":6.410036,"marketCap":10159227326},{"date":"2021-03-26","value":6.220035,"marketCap":9858095782},{"date":"2021-04-01","value":6.330035,"marketCap":10032435097},{"date":"2021-04-09","value":6.250035,"marketCap":9905642868},{"date":"2021-04-16","value":6.290035,"marketCap":9969038983},{"date":"2021-04-23","value":6.220035,"marketCap":9858095782},{"date":"2021-04-30","value":6.300035,"marketCap":9984888011},{"date":"2021-05-07","value":6.210035,"marketCap":9842246754},{"date":"2021-05-14","value":6.090034,"marketCap":9652058411},{"date":"2021-05-21","value":6.130034,"marketCap":9715454525},{"date":"2021-05-28","value":6.050034,"marketCap":9588662296},{"date":"2021-06-04","value":5.960033,"marketCap":9446021039},{"date":"2021-06-11","value":5.880033,"marketCap":9319228810},{"date":"2021-06-18","value":5.960033,"marketCap":9446021039},{"date":"2021-06-25","value":5.960033,"marketCap":9446021039},{"date":"2021-07-02","value":5.702962,"marketCap":9652058411},{"date":"2021-07-09","value":5.92771,"marketCap":10032435097},{"date":"2021-07-16","value":5.693598,"marketCap":9636209382},{"date":"2021-07-23","value":5.728922,"marketCap":9695994735},{"date":"2021-07-30","value":5.64212,"marketCap":9549085724},{"date":"2021-08-06","value":5.835013,"marketCap":9875550193},{"date":"2021-08-13","value":6.326891,"marketCap":10708034589},{"date":"2021-08-20","value":6.394403,"marketCap":10822297153},{"date":"2021-08-27","value":7.571051,"marketCap":12813730416},{"date":"2021-09-03","value":8.091862,"marketCap":13695184482},{"date":"2021-09-10","value":8.342623,"marketCap":14119588292},{"date":"2021-09-17","value":8.033994,"marketCap":13597245142},{"date":"2021-09-24","value":8.342623,"marketCap":14119588292},{"date":"2021-09-30","value":8.371556,"marketCap":14168557963},{"date":"2021-10-08","value":8.873078,"marketCap":15017365583},{"date":"2021-10-15","value":8.082217,"marketCap":13678861259},{"date":"2021-10-22","value":7.927903,"marketCap":13417689684},{"date":"2021-10-29","value":7.73501,"marketCap":13091225214},{"date":"2021-11-05","value":7.783233,"marketCap":13172841332},{"date":"2021-11-12","value":7.677142,"marketCap":12993285874},{"date":"2021-11-19","value":7.040595,"marketCap":11915953125},{"date":"2021-11-26","value":7.561406,"marketCap":12797407192},{"date":"2021-12-03","value":8.041803,"marketCap":15164274594},{"date":"2021-12-10","value":7.375259,"marketCap":13907386387},{"date":"2021-12-17","value":7.47048,"marketCap":14086941845},{"date":"2021-12-24","value":7.652264,"marketCap":14429729538},{"date":"2021-12-31","value":9.677864,"marketCap":18249363828},{"date":"2022-01-07","value":8.968038,"marketCap":16910859504},{"date":"2022-01-14","value":9.002664,"marketCap":16976152398},{"date":"2022-01-21","value":8.509249,"marketCap":16045728661},{"date":"2022-01-28","value":7.946582,"marketCap":14984719136},{"date":"2022-02-04","value":8.284182,"marketCap":15621324851},{"date":"2022-02-11","value":8.171649,"marketCap":15409122946},{"date":"2022-02-18","value":8.197618,"marketCap":15458092616},{"date":"2022-02-25","value":7.678234,"marketCap":14478699209},{"date":"2022-03-04","value":7.106911,"marketCap":13401366460},{"date":"2022-03-11","value":6.838562,"marketCap":12895346533},{"date":"2022-03-18","value":7.158849,"marketCap":13499305801},{"date":"2022-03-25","value":7.409885,"marketCap":13972679281},{"date":"2022-04-01","value":7.756141,"marketCap":14625608220},{"date":"2022-04-08","value":7.704203,"marketCap":14527668879},{"date":"2022-04-14","value":7.340634,"marketCap":13842093494},{"date":"2022-04-22","value":7.331977,"marketCap":13825770270},{"date":"2022-04-29","value":7.496449,"marketCap":14135911516},{"date":"2022-05-06","value":7.418541,"marketCap":13989002505},{"date":"2022-05-13","value":6.847218,"marketCap":12911669756},{"date":"2022-05-20","value":6.855875,"marketCap":12927992980},{"date":"2022-05-27","value":6.79528,"marketCap":12813730416},{"date":"2022-06-02","value":6.786624,"marketCap":12797407192},{"date":"2022-06-10","value":7.245413,"marketCap":13662538036},{"date":"2022-06-17","value":6.414398,"marketCap":12095508583},{"date":"2022-06-24","value":6.67409,"marketCap":12585205287},{"date":"2022-06-30","value":6.292841,"marketCap":11915953125},{"date":"2022-07-08","value":6.499729,"marketCap":12307710488},{"date":"2022-07-15","value":6.172156,"marketCap":11687427997},{"date":"2022-07-22","value":6.129054,"marketCap":11605811880},{"date":"2022-07-29","value":6.077332,"marketCap":11507872539},{"date":"2022-08-05","value":5.723899,"marketCap":10838620377},{"date":"2022-08-12","value":5.844583,"marketCap":11067145505},{"date":"2022-08-19","value":6.223878,"marketCap":11785367338},{"date":"2022-08-26","value":6.223878,"marketCap":11785367338},{"date":"2022-09-02","value":6.223878,"marketCap":11785367338},{"date":"2022-09-09","value":6.241119,"marketCap":11818013785},{"date":"2022-09-16","value":6.060092,"marketCap":11475226092},{"date":"2022-09-23","value":5.473909,"marketCap":10365246897},{"date":"2022-09-30","value":5.361845,"marketCap":10153044992},{"date":"2022-10-07","value":5.465289,"marketCap":10348923673},{"date":"2022-10-14","value":5.22392,"marketCap":9891873416},{"date":"2022-10-21","value":5.198059,"marketCap":9842903746},{"date":"2022-10-28","value":4.853246,"marketCap":9189974807},{"date":"2022-11-04","value":5.060133,"marketCap":9581732171},{"date":"2022-11-11","value":4.991171,"marketCap":9451146383},{"date":"2022-11-18","value":5.318743,"marketCap":10071428874},{"date":"2022-11-25","value":5.439428,"marketCap":10299954003},{"date":"2022-12-02","value":4.974234,"marketCap":9173651584},{"date":"2022-12-09","value":5.443334,"marketCap":10038782427},{"date":"2022-12-16","value":6.000944,"marketCap":11067145505},{"date":"2022-12-23","value":5.602652,"marketCap":10332600450},{"date":"2022-12-30","value":5.708863,"marketCap":10528479131},{"date":"2023-01-06","value":5.95669,"marketCap":10985529388},{"date":"2023-01-13","value":6.018646,"marketCap":11099791952},{"date":"2023-01-20","value":6.062901,"marketCap":11181408070},{"date":"2023-01-27","value":6.593958,"marketCap":12160801477},{"date":"2023-02-03","value":6.372684,"marketCap":11752720891},{"date":"2023-02-10","value":6.42579,"marketCap":11850660231},{"date":"2023-02-17","value":6.107156,"marketCap":11263024187},{"date":"2023-02-24","value":6.328429,"marketCap":11671104773},{"date":"2023-03-03","value":6.23992,"marketCap":11507872539},{"date":"2023-03-10","value":6.213367,"marketCap":11458902868},{"date":"2023-03-17","value":6.177963,"marketCap":11393609975},{"date":"2023-03-24","value":5.779671,"marketCap":10659064919},{"date":"2023-03-31","value":5.673459,"marketCap":10463186237},{"date":"2023-04-06","value":5.602652,"marketCap":10332600450},{"date":"2023-04-14","value":5.832776,"marketCap":10757004260},{"date":"2023-04-21","value":5.646906,"marketCap":10414216567},{"date":"2023-04-28","value":5.558397,"marketCap":10250984332},{"date":"2023-05-05","value":5.646906,"marketCap":10414216567},{"date":"2023-05-12","value":5.461036,"marketCap":10071428874},{"date":"2023-05-19","value":5.284017,"marketCap":9744964405},{"date":"2023-05-25","value":5.045042,"marketCap":9304237372},{"date":"2023-06-02","value":5.230912,"marketCap":9647025064},{"date":"2023-06-09","value":5.31057,"marketCap":9793934076},{"date":"2023-06-16","value":5.275166,"marketCap":9728641182},{"date":"2023-06-23","value":4.974234,"marketCap":9173651584},{"date":"2023-06-30","value":5.204341,"marketCap":9663348288},{"date":"2023-07-07","value":5.107639,"marketCap":9483792830},{"date":"2023-07-14","value":5.160386,"marketCap":9581732171},{"date":"2023-07-21","value":5.450493,"marketCap":10120398545},{"date":"2023-07-28","value":5.652688,"marketCap":10495832684},{"date":"2023-08-04","value":5.872466,"marketCap":10903913271},{"date":"2023-08-11","value":5.846093,"marketCap":10854943600},{"date":"2023-08-18","value":5.766973,"marketCap":10708034589},{"date":"2023-08-25","value":5.450493,"marketCap":10120398545},{"date":"2023-09-01","value":5.292253,"marketCap":9826580522},{"date":"2023-09-08","value":5.169177,"marketCap":9598055394},{"date":"2023-09-15","value":4.755994,"marketCap":8830863891},{"date":"2023-09-22","value":4.624128,"marketCap":8586015539},{"date":"2023-09-29","value":4.457096,"marketCap":8275874294},{"date":"2023-10-06","value":4.492261,"marketCap":8341167188},{"date":"2023-10-13","value":4.527425,"marketCap":8406460081},{"date":"2023-10-20","value":4.307647,"marketCap":7998379495},{"date":"2023-10-27","value":4.351603,"marketCap":8079995612},{"date":"2023-11-03","value":4.40435,"marketCap":8177934953},{"date":"2023-11-10","value":4.448305,"marketCap":8259551070},{"date":"2023-11-17","value":4.48347,"marketCap":8324843964},{"date":"2023-11-24","value":4.448305,"marketCap":8259551070},{"date":"2023-12-01","value":4.146761,"marketCap":7100602205},{"date":"2023-12-08","value":3.927507,"marketCap":6725168065},{"date":"2023-12-15","value":3.794048,"marketCap":6496642937},{"date":"2023-12-22","value":3.736851,"marketCap":6398703596},{"date":"2023-12-29","value":4.089564,"marketCap":7002662864},{"date":"2024-01-05","value":4.337416,"marketCap":7427066674},{"date":"2024-01-12","value":4.203958,"marketCap":7198541545},{"date":"2024-01-19","value":3.851245,"marketCap":6594582277},{"date":"2024-01-26","value":4.10863,"marketCap":7035309311},{"date":"2024-02-02","value":3.803581,"marketCap":6512966160},{"date":"2024-02-09","value":3.984703,"marketCap":6823107406},{"date":"2024-02-16","value":4.45181,"marketCap":7622945355},{"date":"2024-02-23","value":4.489941,"marketCap":7688238249},{"date":"2024-03-01","value":4.785457,"marketCap":8194258176},{"date":"2024-03-08","value":4.823588,"marketCap":8259551070},{"date":"2024-03-15","value":4.79499,"marketCap":8210581400},{"date":"2024-03-22","value":4.651998,"marketCap":7965733048},{"date":"2024-03-28","value":4.375548,"marketCap":7492359568},{"date":"2024-04-05","value":4.461343,"marketCap":7639268579},{"date":"2024-04-12","value":4.680597,"marketCap":8014702718},{"date":"2024-04-19","value":4.651998,"marketCap":7965733048},{"date":"2024-04-26","value":4.699662,"marketCap":8047349165},{"date":"2024-05-03","value":4.766392,"marketCap":8161611730},{"date":"2024-05-10","value":4.985646,"marketCap":8537045869},{"date":"2024-05-17","value":5.681539,"marketCap":9728641182},{"date":"2024-05-24","value":5.319293,"marketCap":9108358690},{"date":"2024-05-31","value":5.386023,"marketCap":9222621254},{"date":"2024-06-07","value":5.767334,"marketCap":9875550193},{"date":"2024-06-14","value":5.977055,"marketCap":10234661109},{"date":"2024-06-21","value":6.06285,"marketCap":10381570120},{"date":"2024-06-28","value":5.343351,"marketCap":8194258176},{"date":"2024-07-05","value":5.439148,"marketCap":8341167188},{"date":"2024-07-12","value":5.151757,"marketCap":7900440154},{"date":"2024-07-19","value":5.013383,"marketCap":7688238249},{"date":"2024-07-26","value":5.41786,"marketCap":8308520741},{"date":"2024-08-02","value":5.258198,"marketCap":8063672389},{"date":"2024-08-09","value":5.204977,"marketCap":7982056271},{"date":"2024-08-16","value":5.10918,"marketCap":7835147260},{"date":"2024-08-23","value":5.013383,"marketCap":7688238249},{"date":"2024-08-30","value":4.970806,"marketCap":7622945355},{"date":"2024-09-06","value":5.013383,"marketCap":7688238249},{"date":"2024-09-13","value":4.725992,"marketCap":7247511216},{"date":"2024-09-20","value":4.896298,"marketCap":7508682791},{"date":"2024-09-27","value":5.385927,"marketCap":8259551070},{"date":"2024-10-04","value":5.832981,"marketCap":8945126456},{"date":"2024-10-10","value":5.322063,"marketCap":8161611730},{"date":"2024-10-18","value":5.36339,"marketCap":8224989423},{"date":"2024-10-25","value":5.203765,"marketCap":7980198071},{"date":"2024-11-01","value":5.086707,"marketCap":7800684413},{"date":"2024-11-08","value":5.139916,"marketCap":7882281531},{"date":"2024-11-15","value":4.724891,"marketCap":7245824016},{"date":"2024-11-22","value":4.629117,"marketCap":7098949205},{"date":"2024-11-29","value":4.618475,"marketCap":7082629781},{"date":"2024-12-06","value":5.252832,"marketCap":7686448449},{"date":"2024-12-13","value":5.64317,"marketCap":8257628270},{"date":"2024-12-20","value":5.431272,"marketCap":7947559225},{"date":"2024-12-27","value":5.654323,"marketCap":8273947694},{"date":"2025-01-03","value":5.353205,"marketCap":7833323260},{"date":"2025-01-10","value":5.130155,"marketCap":7506934791},{"date":"2025-01-17","value":5.19707,"marketCap":7604851332},{"date":"2025-01-24","value":5.15246,"marketCap":7539573638},{"date":"2025-01-28","value":5.007477,"marketCap":7327421133},{"date":"2025-02-07","value":5.141307,"marketCap":7523254215},{"date":"2025-02-14","value":5.609713,"marketCap":8208670000},{"date":"2025-02-21","value":5.933135,"marketCap":8681933280},{"date":"2025-02-28","value":6.691506,"marketCap":9791654076},{"date":"2025-03-06","value":6.44586,"marketCap":9432201503}]}],"industryCompare":{"bkCode":"BK1194","name":"Water Utilities","current":11.748526,"rank":10,"totalCount":15,"items":[{"symbol":"00270","name":"GUANGDONG INV","value":13.87812,"marketCap":40076845427},{"symbol":"01129","name":"WATER IND-NEW","value":-0.243153,"marketCap":64656216},{"symbol":"01026","name":"UNIVERSAL TECH","value":-8.932197,"marketCap":617456000},{"symbol":"00646","name":"CHINA ENV TEC","value":-2.327722,"marketCap":80876713},{"symbol":"00855","name":"CHINA WATER","value":6.423846,"marketCap":9399987912},{"symbol":"00371","name":"BJ ENT WATER","value":12.069940298791709,"marketCap":22805804407},{"symbol":"00807","name":"SIICENVIRONMENT","value":3.6610559659423667,"marketCap":2374551996.02},{"symbol":"02281","name":"XINGLU WATER","value":2.5267790975988804,"marketCap":524423100},{"symbol":"06839","name":"YUNNAN WATER","value":-0.1464674754030857,"marketCap":194493793},{"symbol":"01857","name":"CEB WATER","value":3.8474079173486704,"marketCap":3922853635.64},{"symbol":"06136","name":"KANGDA ENV","value":3.754326961486495,"marketCap":609824475},{"symbol":"01395","name":"ELL ENV","value":-13.919087,"marketCap":126232200},{"symbol":"03768","name":"DCWT","value":2.0901373185953442,"marketCap":668922150},{"symbol":"01853","name":"CHUNCHENG HEAT","value":4.892679465160269,"marketCap":756054000},{"symbol":"01542","name":"TAIZHOU WATER","value":-3.6093628821670802,"marketCap":270000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06136\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":3,"totalSize":11}]}}