SINO SPLENDID

0.129

+0.0010.78%

Volume:400.00K

Turnover:49.55K

Market Cap:47.60M

PE:-0.79

High:0.129

Open:0.123

Low:0.122

Close:0.128

52wk High:0.148

52wk Low:0.058

Shares:369.00M

HK Float Shares:369.00M

Volume Ratio:167.53

T/O Rate:0.11%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.164

ROE:-43.39%

ROA:-16.81%

PB:1.73

PE(LYR):-0.79

PS:1.60

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08006/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"08006","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08006\",,,,,undefined,":{"symbol":"08006","market":"HK","secType":"STK","nameCN":"SINO SPLENDID","latestPrice":0.129,"timestamp":1772006695005,"preClose":0.128,"halted":0,"volume":400000,"delay":0,"changeRate":0.007812500000000007,"floatShares":369000000,"shares":369000000,"eps":-0.163988,"marketStatus":"Closed","change":0.001,"latestTime":"02-25 16:04:55","open":0.123,"high":0.129,"low":0.122,"amount":49550,"amplitude":0.054688,"askPrice":0.129,"askSize":20000,"bidPrice":0.127,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.042,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772069400000},"marketStatusCode":5,"adr":0,"listingDate":952531200000,"exchange":"SEHK","adjPreClose":0.128,"openAndCloseTimeList":[[1771983000000,1771992000000],[1771995600000,1772006400000]],"volumeRatio":167.527098,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08006\",,,,,undefined,":{"symbol":"08006","floatShares":369000000,"roa":"-16.81%","roe":"-43.39%","lyrEps":-0.163988,"volumeRatio":167.527098,"shares":369000000,"dividePrice":0,"high":0.129,"amplitude":0.054688,"preClose":0.128,"low":0.122,"week52Low":0.058,"pbRate":"1.73","psRate":"1.60","week52High":0.148,"institutionHeld":0,"latestPrice":0.129,"eps":-0.163988,"divideRate":0,"volume":400000,"delay":0,"ttmEps":-0.042,"open":0.123,"prevYearClose":0.115,"prevWeekClose":0.126,"prevMonthClose":0.136,"prevQuarterClose":0.115,"fiveDayClose":0.13,"twentyDayClose":0.124,"sixtyDayClose":0.098},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08006\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-09-16","symbol":"08006","defaultRemindTime":1757986200000,"type":"split","dateTimestamp":1757952000000,"forFactor":72653,"toFactor":100000,"ratio":0.72653},{"date":"2025-08-29","symbol":"08006","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"08006","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08006","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"08006","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08006\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08006\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08006\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08006","date":"2026-02-24","current":-3.071429,"percent":0.031811,"low":-5.563719,"twenty":-1.393548,"median":-0.998837,"eighty":-0.581216,"high":-0.390869,"avg":-1.112368,"sd":0.754867,"marketCap":47213097},"quantilePoints":[{"date":"2021-02-26","current":-5.109538,"twenty":-5.098183,"median":-4.683743,"eighty":-4.371494,"marketCap":41668282},{"date":"2021-03-05","current":-5.052765,"twenty":-5.245792,"median":-4.712129,"eighty":-4.382848,"marketCap":41205301},{"date":"2021-03-12","current":-5.109538,"twenty":-5.279856,"median":-4.768902,"eighty":-4.428266,"marketCap":41668282},{"date":"2021-03-19","current":-4.882447,"twenty":-5.245792,"median":-4.825675,"eighty":-4.428266,"marketCap":39816359},{"date":"2021-03-26","current":-4.541812,"twenty":-5.109538,"median":-4.825675,"eighty":-4.428266,"marketCap":37038473},{"date":"2021-04-01","current":-1.569626,"twenty":-5.109538,"median":-4.712129,"eighty":-4.371494,"marketCap":37038473},{"date":"2021-04-09","current":-1.608867,"twenty":-5.109538,"median":-4.712129,"eighty":-4.371494,"marketCap":37964435},{"date":"2021-04-16","current":-1.589247,"twenty":-5.109538,"median":-4.712129,"eighty":-4.314721,"marketCap":37501454},{"date":"2021-04-23","current":-1.550006,"twenty":-5.109538,"median":-4.655357,"eighty":-1.667728,"marketCap":36575492},{"date":"2021-04-30","current":-1.510765,"twenty":-5.075474,"median":-4.541812,"eighty":-1.601019,"marketCap":35649530},{"date":"2021-05-07","current":-1.569626,"twenty":-5.052765,"median":-4.485039,"eighty":-1.589247,"marketCap":37038473},{"date":"2021-05-14","current":-1.328543,"twenty":-5.018702,"median":-4.485039,"eighty":-1.569626,"marketCap":37964435},{"date":"2021-05-21","current":-1.279937,"twenty":-4.973284,"median":-4.428266,"eighty":-1.569626,"marketCap":36575492},{"date":"2021-05-28","current":-1.328543,"twenty":-4.93922,"median":-4.428266,"eighty":-1.557854,"marketCap":37964435},{"date":"2021-06-04","current":-1.425753,"twenty":-4.916511,"median":-4.371494,"eighty":-1.550006,"marketCap":40742320},{"date":"2021-06-11","current":-1.425753,"twenty":-4.882447,"median":-4.371494,"eighty":-1.522125,"marketCap":40742320},{"date":"2021-06-18","current":-1.377148,"twenty":-4.882447,"median":-4.314721,"eighty":-1.428993,"marketCap":39353378},{"date":"2021-06-25","current":-1.39335,"twenty":-4.882447,"median":-4.314721,"eighty":-1.399831,"marketCap":39816359},{"date":"2021-07-02","current":-1.289119,"twenty":-4.882447,"median":-1.657918,"eighty":-1.39335,"marketCap":36837856},{"date":"2021-07-09","current":-1.255635,"twenty":-4.882447,"median":-1.608867,"eighty":-1.377148,"marketCap":35881029},{"date":"2021-07-16","current":-1.339344,"twenty":-4.882447,"median":-1.608867,"eighty":-1.360946,"marketCap":38273097},{"date":"2021-07-23","current":-1.255635,"twenty":-4.882447,"median":-1.589247,"eighty":-1.339344,"marketCap":35881029},{"date":"2021-07-30","current":-1.339344,"twenty":-4.825675,"median":-1.589247,"eighty":-1.339344,"marketCap":38273097},{"date":"2021-08-06","current":-1.339344,"twenty":-4.825675,"median":-1.569626,"eighty":-1.339344,"marketCap":38273097},{"date":"2021-08-13","current":-1.446466,"twenty":-4.825675,"median":-1.569626,"eighty":-1.339344,"marketCap":35881029},{"date":"2021-08-20","current":-1.407893,"twenty":-4.712129,"median":-1.569626,"eighty":-1.339344,"marketCap":34924201},{"date":"2021-08-27","current":-1.542897,"twenty":-4.712129,"median":-1.550006,"eighty":-1.339344,"marketCap":38273097},{"date":"2021-09-03","current":-1.658614,"twenty":-4.712129,"median":-1.569626,"eighty":-1.339344,"marketCap":41143579},{"date":"2021-09-10","current":-1.581469,"twenty":-4.712129,"median":-1.569626,"eighty":-1.339344,"marketCap":39229925},{"date":"2021-09-17","current":-1.485038,"twenty":-4.712129,"median":-1.569626,"eighty":-1.339344,"marketCap":36837856},{"date":"2021-09-24","current":-1.600755,"twenty":-4.712129,"median":-1.569626,"eighty":-1.339344,"marketCap":39708338},{"date":"2021-09-30","current":-1.600755,"twenty":-4.678066,"median":-1.569626,"eighty":-1.339344,"marketCap":39708338},{"date":"2021-10-08","current":-1.504324,"twenty":-4.655357,"median":-1.559816,"eighty":-1.339344,"marketCap":37316270},{"date":"2021-10-15","current":-1.504324,"twenty":-4.609939,"median":-1.550006,"eighty":-1.339344,"marketCap":37316270},{"date":"2021-10-22","current":-1.620042,"twenty":-4.541812,"median":-1.550006,"eighty":-1.347985,"marketCap":40186752},{"date":"2021-10-29","current":-1.523611,"twenty":-4.541812,"median":-1.550006,"eighty":-1.364296,"marketCap":37794683},{"date":"2021-11-05","current":-1.504324,"twenty":-4.541812,"median":-1.550006,"eighty":-1.369321,"marketCap":37316270},{"date":"2021-11-12","current":-1.24604,"twenty":-4.519103,"median":-1.542897,"eighty":-1.339344,"marketCap":36359442},{"date":"2021-11-19","current":-1.196854,"twenty":-4.485039,"median":-1.539165,"eighty":-1.339344,"marketCap":34924201},{"date":"2021-11-26","current":-1.295226,"twenty":-4.485039,"median":-1.510765,"eighty":-1.339344,"marketCap":37794683},{"date":"2021-12-03","current":-1.180459,"twenty":-4.485039,"median":-1.504324,"eighty":-1.339344,"marketCap":34445787},{"date":"2021-12-10","current":-1.229645,"twenty":-4.46233,"median":-1.504324,"eighty":-1.302332,"marketCap":35881029},{"date":"2021-12-17","current":-1.295226,"twenty":-4.428266,"median":-1.504324,"eighty":-1.295226,"marketCap":37794683},{"date":"2021-12-24","current":-1.196854,"twenty":-4.428266,"median":-1.504324,"eighty":-1.28361,"marketCap":34924201},{"date":"2021-12-31","current":-1.131273,"twenty":-4.428266,"median":-1.485038,"eighty":-1.279937,"marketCap":33010546},{"date":"2022-01-07","current":-1.065692,"twenty":-1.187017,"median":-1.164064,"eighty":-1.14111,"marketCap":31096891},{"date":"2022-01-14","current":-1.196854,"twenty":-1.196854,"median":-1.172261,"eighty":-1.118157,"marketCap":34924201},{"date":"2022-01-21","current":-1.180459,"twenty":-1.196854,"median":-1.164064,"eighty":-1.114878,"marketCap":34445787},{"date":"2022-01-28","current":-1.131273,"twenty":-1.196854,"median":-1.155866,"eighty":-1.124715,"marketCap":33010546},{"date":"2022-02-04","current":-1.131273,"twenty":-1.196854,"median":-1.147668,"eighty":-1.131273,"marketCap":33010546},{"date":"2022-02-11","current":-1.328016,"twenty":-1.196854,"median":-1.164064,"eighty":-1.131273,"marketCap":38751511},{"date":"2022-02-18","current":-1.426388,"twenty":-1.328016,"median":-1.180459,"eighty":-1.131273,"marketCap":41621993},{"date":"2022-02-25","current":-1.393597,"twenty":-1.393597,"median":-1.180459,"eighty":-1.131273,"marketCap":40665166},{"date":"2022-03-04","current":-1.180459,"twenty":-1.393597,"median":-1.188657,"eighty":-1.131273,"marketCap":34445787},{"date":"2022-03-11","current":-1.180459,"twenty":-1.377202,"median":-1.180459,"eighty":-1.131273,"marketCap":34445787},{"date":"2022-03-18","current":-1.082087,"twenty":-1.377202,"median":-1.180459,"eighty":-1.131273,"marketCap":31575305},{"date":"2022-03-25","current":-1.180459,"twenty":-1.377202,"median":-1.180459,"eighty":-1.131273,"marketCap":34445787},{"date":"2022-04-01","current":-1.68623,"twenty":-1.377202,"median":-1.180459,"eighty":-1.131273,"marketCap":37316270},{"date":"2022-04-08","current":-1.751085,"twenty":-1.393597,"median":-1.180459,"eighty":-1.131273,"marketCap":38751511},{"date":"2022-04-14","current":-1.599757,"twenty":-1.442783,"median":-1.196854,"eighty":-1.131273,"marketCap":35402615},{"date":"2022-04-22","current":-1.599757,"twenty":-1.557138,"median":-1.196854,"eighty":-1.131273,"marketCap":35402615},{"date":"2022-04-29","current":-1.578138,"twenty":-1.55755,"median":-1.229645,"eighty":-1.137831,"marketCap":34924201},{"date":"2022-05-06","current":-2.023937,"twenty":-1.595433,"median":-1.229645,"eighty":-1.147668,"marketCap":44789734},{"date":"2022-05-13","current":-1.032955,"twenty":-1.599757,"median":-1.262435,"eighty":-1.147668,"marketCap":37324779},{"date":"2022-05-20","current":-1.046727,"twenty":-1.599757,"median":-1.229645,"eighty":-1.131273,"marketCap":37822442},{"date":"2022-05-27","current":-1.032955,"twenty":-1.599757,"median":-1.196854,"eighty":-1.114878,"marketCap":37324779},{"date":"2022-06-02","current":-1.005409,"twenty":-1.582462,"median":-1.196854,"eighty":-1.082087,"marketCap":36329451},{"date":"2022-06-10","current":-1.101818,"twenty":-1.578138,"median":-1.180459,"eighty":-1.082087,"marketCap":39813097},{"date":"2022-06-17","current":-1.633264,"twenty":-1.582462,"median":-1.196854,"eighty":-1.082087,"marketCap":59016372},{"date":"2022-06-24","current":-1.388275,"twenty":-1.582462,"median":-1.196854,"eighty":-1.082087,"marketCap":50163916},{"date":"2022-06-30","current":-0.918711,"twenty":-1.578138,"median":-1.196854,"eighty":-1.082087,"marketCap":33196709},{"date":"2022-07-08","current":-0.94321,"twenty":-1.565785,"median":-1.196854,"eighty":-1.065692,"marketCap":34081954},{"date":"2022-07-15","current":-0.861547,"twenty":-1.55755,"median":-1.180459,"eighty":-1.046727,"marketCap":31131136},{"date":"2022-07-22","current":-1.102453,"twenty":-1.556932,"median":-1.180459,"eighty":-1.046727,"marketCap":39836051},{"date":"2022-07-29","current":-0.930961,"twenty":-1.55652,"median":-1.180459,"eighty":-1.032955,"marketCap":33639332},{"date":"2022-08-05","current":-0.939127,"twenty":-1.55652,"median":-1.180459,"eighty":-1.032955,"marketCap":33934413},{"date":"2022-08-12","current":-1.078687,"twenty":-1.55652,"median":-1.180459,"eighty":-1.032955,"marketCap":33934413},{"date":"2022-08-19","current":-1.078687,"twenty":-1.553569,"median":-1.170682,"eighty":-1.032955,"marketCap":33934413},{"date":"2022-08-26","current":-1.149036,"twenty":-1.545333,"median":-1.164064,"eighty":-1.032955,"marketCap":36147527},{"date":"2022-09-02","current":-1.149036,"twenty":-1.500528,"median":-1.149036,"eighty":-1.032955,"marketCap":36147527},{"date":"2022-09-09","current":-1.139656,"twenty":-1.455047,"median":-1.149036,"eighty":-1.032955,"marketCap":35852445},{"date":"2022-09-16","current":-1.139656,"twenty":-1.442783,"median":-1.149036,"eighty":-1.032955,"marketCap":35852445},{"date":"2022-09-23","current":-1.139656,"twenty":-1.436225,"median":-1.149036,"eighty":-1.032955,"marketCap":35852445},{"date":"2022-09-30","current":-1.008338,"twenty":-1.41776,"median":-1.148352,"eighty":-1.032955,"marketCap":31721299},{"date":"2022-10-07","current":-1.008338,"twenty":-1.404776,"median":-1.147668,"eighty":-1.032955,"marketCap":31721299},{"date":"2022-10-14","current":-0.961438,"twenty":-1.402405,"median":-1.139656,"eighty":-1.008338,"marketCap":30245890},{"date":"2022-10-21","current":-0.961438,"twenty":-1.393597,"median":-1.139656,"eighty":-1.008338,"marketCap":30245890},{"date":"2022-10-28","current":-0.86764,"twenty":-1.393597,"median":-1.139656,"eighty":-1.008338,"marketCap":27295072},{"date":"2022-11-04","current":-0.86764,"twenty":-1.393597,"median":-1.139656,"eighty":-0.987985,"marketCap":27295072},{"date":"2022-11-11","current":-1.141814,"twenty":-1.392533,"median":-1.139656,"eighty":-0.961438,"marketCap":27295072},{"date":"2022-11-18","current":-1.154158,"twenty":-1.388275,"median":-1.139656,"eighty":-0.965142,"marketCap":27590153},{"date":"2022-11-25","current":-1.296114,"twenty":-1.388275,"median":-1.139656,"eighty":-0.980945,"marketCap":30983595},{"date":"2022-12-02","current":-1.16033,"twenty":-1.388275,"median":-1.139656,"eighty":-0.987985,"marketCap":27737694},{"date":"2022-12-09","current":-1.16033,"twenty":-1.386075,"median":-1.139656,"eighty":-1.000374,"marketCap":27737694},{"date":"2022-12-16","current":-1.154158,"twenty":-1.377259,"median":-1.144741,"eighty":-1.001381,"marketCap":27590153},{"date":"2022-12-23","current":-1.080095,"twenty":-1.377202,"median":-1.139656,"eighty":-1.005995,"marketCap":25819662},{"date":"2022-12-30","current":-0.993687,"twenty":-1.377202,"median":-1.139656,"eighty":-0.999037,"marketCap":23754089},{"date":"2023-01-06","current":-1.006031,"twenty":-1.377202,"median":-1.139656,"eighty":-0.99739,"marketCap":24049171},{"date":"2023-01-13","current":-1.018375,"twenty":-1.377202,"median":-1.139656,"eighty":-1.000168,"marketCap":24344253},{"date":"2023-01-20","current":-1.030719,"twenty":-1.367365,"median":-1.139656,"eighty":-1.000374,"marketCap":24639335},{"date":"2023-01-27","current":-0.987515,"twenty":-1.360807,"median":-1.139656,"eighty":-1.000374,"marketCap":23606548},{"date":"2023-02-03","current":-1.036891,"twenty":-1.328016,"median":-1.139656,"eighty":-0.993687,"marketCap":24786876},{"date":"2023-02-10","current":-1.259082,"twenty":-1.328016,"median":-1.139656,"eighty":-0.993687,"marketCap":30098349},{"date":"2023-02-17","current":-1.289942,"twenty":-1.311621,"median":-1.139656,"eighty":-0.999859,"marketCap":30836054},{"date":"2023-02-24","current":-1.296114,"twenty":-1.308458,"median":-1.139656,"eighty":-1.000374,"marketCap":30983595},{"date":"2023-03-03","current":-1.394865,"twenty":-1.357833,"median":-1.139656,"eighty":-1.000374,"marketCap":33344250},{"date":"2023-03-10","current":-1.542992,"twenty":-1.542992,"median":-1.518304,"eighty":-1.46646,"marketCap":36885232},{"date":"2023-03-17","current":-1.357833,"twenty":-4.973268,"median":-2.006765,"eighty":-1.144156,"marketCap":32459004},{"date":"2023-03-24","current":-1.172674,"twenty":-4.973268,"median":-2.006765,"eighty":-1.149036,"marketCap":28032776},{"date":"2023-03-31","current":-1.172674,"twenty":-4.973268,"median":-2.006765,"eighty":-1.149036,"marketCap":28032776},{"date":"2023-04-04","current":-1.172674,"twenty":-4.973268,"median":-2.006765,"eighty":-1.149036,"marketCap":28032776},{"date":"2023-04-14","current":-0.637859,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":27442612},{"date":"2023-04-21","current":-0.641288,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":27590153},{"date":"2023-04-28","current":-0.63443,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":27295072},{"date":"2023-05-05","current":-0.63443,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":27295072},{"date":"2023-05-12","current":-0.63443,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":27295072},{"date":"2023-05-19","current":-1.026429,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":27442612},{"date":"2023-05-25","current":-0.998837,"twenty":-4.973268,"median":-2.014922,"eighty":-1.149036,"marketCap":26704908},{"date":"2023-06-02","current":-0.998837,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":26704908},{"date":"2023-06-09","current":-1.004356,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":26852449},{"date":"2023-06-16","current":-0.827766,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":22131139},{"date":"2023-06-23","current":-0.827766,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":22131139},{"date":"2023-06-30","current":-0.866395,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":23163926},{"date":"2023-07-07","current":-0.866395,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":23163926},{"date":"2023-07-14","current":-0.816729,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":21836057},{"date":"2023-07-21","current":-0.827766,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":22131139},{"date":"2023-07-28","current":-0.750507,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":20065566},{"date":"2023-08-04","current":-0.717397,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":19180320},{"date":"2023-08-11","current":-0.684286,"twenty":-4.973268,"median":-2.006765,"eighty":-1.149036,"marketCap":18295075},{"date":"2023-08-18","current":-0.50974,"twenty":-4.973268,"median":-1.974134,"eighty":-1.149036,"marketCap":18295075},{"date":"2023-08-25","current":-0.50974,"twenty":-4.973268,"median":-1.957819,"eighty":-1.147668,"marketCap":18295075},{"date":"2023-09-01","current":-0.50974,"twenty":-4.973268,"median":-1.941504,"eighty":-1.140951,"marketCap":18295075},{"date":"2023-09-08","current":-0.50974,"twenty":-4.973268,"median":-1.859928,"eighty":-1.139656,"marketCap":18295075},{"date":"2023-09-15","current":-0.575513,"twenty":-4.973268,"median":-1.810983,"eighty":-1.139656,"marketCap":20655730},{"date":"2023-09-22","current":-0.653618,"twenty":-4.973268,"median":-1.729467,"eighty":-1.131273,"marketCap":23459007},{"date":"2023-09-29","current":-0.653618,"twenty":-4.973268,"median":-1.686422,"eighty":-1.130912,"marketCap":23459007},{"date":"2023-10-06","current":-0.682394,"twenty":-4.973268,"median":-1.661613,"eighty":-1.114878,"marketCap":24491794},{"date":"2023-10-13","current":-1.109918,"twenty":-4.973268,"median":-1.645939,"eighty":-1.102326,"marketCap":39836051},{"date":"2023-10-20","current":-1.151026,"twenty":-4.973268,"median":-1.621375,"eighty":-1.102453,"marketCap":41311460},{"date":"2023-10-27","current":-1.130472,"twenty":-4.973268,"median":-1.608867,"eighty":-1.102326,"marketCap":40573755},{"date":"2023-11-03","current":-0.772831,"twenty":-4.973268,"median":-1.608867,"eighty":-1.095203,"marketCap":27737694},{"date":"2023-11-10","current":-0.842715,"twenty":-4.967673,"median":-1.600755,"eighty":-1.081689,"marketCap":30245890},{"date":"2023-11-17","current":-0.636837,"twenty":-4.907831,"median":-1.599757,"eighty":-1.078687,"marketCap":26557367},{"date":"2023-11-24","current":-0.636837,"twenty":-4.904923,"median":-1.589247,"eighty":-1.065692,"marketCap":26557367},{"date":"2023-12-01","current":-0.636837,"twenty":-4.882447,"median":-1.579804,"eighty":-1.046727,"marketCap":26557367},{"date":"2023-12-08","current":-0.601457,"twenty":-4.882447,"median":-1.569626,"eighty":-1.032955,"marketCap":25081958},{"date":"2023-12-15","current":-0.601457,"twenty":-4.825675,"median":-1.565905,"eighty":-1.032955,"marketCap":25081958},{"date":"2023-12-22","current":-0.601457,"twenty":-4.770513,"median":-1.557035,"eighty":-1.030719,"marketCap":25081958},{"date":"2023-12-29","current":-0.601457,"twenty":-4.712129,"median":-1.55652,"eighty":-1.026429,"marketCap":25081958},{"date":"2024-01-05","current":-0.601457,"twenty":-4.711639,"median":-1.550006,"eighty":-1.020565,"marketCap":25081958},{"date":"2024-01-12","current":-0.633299,"twenty":-4.609939,"median":-1.542992,"eighty":-1.018375,"marketCap":26409826},{"date":"2024-01-19","current":-0.778356,"twenty":-4.541812,"median":-1.542897,"eighty":-1.012014,"marketCap":32459004},{"date":"2024-01-26","current":-0.919875,"twenty":-4.485039,"median":-1.52046,"eighty":-1.008338,"marketCap":38360641},{"date":"2024-02-02","current":-0.619147,"twenty":-4.428266,"median":-1.504324,"eighty":-1.008338,"marketCap":25819662},{"date":"2024-02-09","current":-0.654527,"twenty":-4.428266,"median":-1.504324,"eighty":-1.005658,"marketCap":27295072},{"date":"2024-02-16","current":-0.566077,"twenty":-4.371494,"median":-1.504324,"eighty":-1.004356,"marketCap":23606548},{"date":"2024-02-23","current":-0.583767,"twenty":-4.371494,"median":-1.485038,"eighty":-1.004356,"marketCap":24344253},{"date":"2024-03-01","current":-0.594381,"twenty":-4.314721,"median":-1.484859,"eighty":-0.998837,"marketCap":24786876},{"date":"2024-03-08","current":-0.594381,"twenty":-4.257948,"median":-1.446466,"eighty":-0.998837,"marketCap":24786876},{"date":"2024-03-15","current":-0.707596,"twenty":-4.235239,"median":-1.444624,"eighty":-0.993393,"marketCap":29508186},{"date":"2024-03-22","current":-0.576691,"twenty":-4.052256,"median":-1.426071,"eighty":-0.987515,"marketCap":24049171},{"date":"2024-03-28","current":-0.568263,"twenty":-4.052256,"median":-1.425739,"eighty":-0.965142,"marketCap":27885235},{"date":"2024-04-05","current":-0.481069,"twenty":-4.074,"median":-1.407893,"eighty":-0.961438,"marketCap":23606548},{"date":"2024-04-12","current":-0.487083,"twenty":-4.065803,"median":-1.404713,"eighty":-0.95301,"marketCap":23901630},{"date":"2024-04-19","current":-0.487083,"twenty":-4.065803,"median":-1.393597,"eighty":-0.939127,"marketCap":23901630},{"date":"2024-04-26","current":-0.390869,"twenty":-4.052256,"median":-1.39335,"eighty":-0.938337,"marketCap":19180320},{"date":"2024-05-03","current":-0.526169,"twenty":-4.052256,"median":-1.391021,"eighty":-0.932367,"marketCap":25819662},{"date":"2024-05-10","current":-0.57127,"twenty":-4.052256,"median":-1.388275,"eighty":-0.922092,"marketCap":28032776},{"date":"2024-05-17","current":-0.57127,"twenty":-4.019813,"median":-1.382031,"eighty":-0.918711,"marketCap":28032776},{"date":"2024-05-24","current":-0.481069,"twenty":-4.003419,"median":-1.377175,"eighty":-0.870877,"marketCap":23606548},{"date":"2024-05-31","current":-0.481069,"twenty":-3.99932,"median":-1.377148,"eighty":-0.86764,"marketCap":23606548},{"date":"2024-06-07","current":-0.466036,"twenty":-3.99932,"median":-1.369321,"eighty":-0.86764,"marketCap":22868844},{"date":"2024-06-14","current":-0.481069,"twenty":-3.848577,"median":-1.35932,"eighty":-0.866395,"marketCap":23606548},{"date":"2024-06-21","current":-0.520156,"twenty":-3.72562,"median":-1.339344,"eighty":-0.858281,"marketCap":25524580},{"date":"2024-06-28","current":-0.484076,"twenty":-3.72562,"median":-1.339344,"eighty":-0.842715,"marketCap":23754089},{"date":"2024-07-05","current":-0.496103,"twenty":-3.72562,"median":-1.339344,"eighty":-0.827766,"marketCap":24344253},{"date":"2024-07-12","current":-0.496103,"twenty":-3.72562,"median":-1.337843,"eighty":-0.827766,"marketCap":24344253},{"date":"2024-07-19","current":-0.496103,"twenty":-3.72562,"median":-1.32828,"eighty":-0.827766,"marketCap":24344253},{"date":"2024-07-26","current":-0.496103,"twenty":-3.483803,"median":-1.302299,"eighty":-0.816729,"marketCap":24344253},{"date":"2024-08-02","current":-0.496103,"twenty":-3.483803,"median":-1.296114,"eighty":-0.79907,"marketCap":24344253},{"date":"2024-08-09","current":-0.496103,"twenty":-3.37486,"median":-1.296114,"eighty":-0.761374,"marketCap":24344253},{"date":"2024-08-16","current":-0.496103,"twenty":-3.064341,"median":-1.295226,"eighty":-0.743379,"marketCap":24344253},{"date":"2024-08-23","current":-0.54421,"twenty":-3.064341,"median":-1.289942,"eighty":-0.73268,"marketCap":26704908},{"date":"2024-08-30","current":-0.541203,"twenty":-3.064341,"median":-1.279937,"eighty":-0.687597,"marketCap":26557367},{"date":"2024-09-06","current":-0.634054,"twenty":-3.047998,"median":-1.27883,"eighty":-0.672217,"marketCap":26557367},{"date":"2024-09-13","current":-0.581216,"twenty":-3.047998,"median":-1.263736,"eighty":-0.654527,"marketCap":24344253},{"date":"2024-09-20","current":-0.510766,"twenty":-3.064341,"median":-1.262435,"eighty":-0.653618,"marketCap":21393434},{"date":"2024-09-27","current":-0.577694,"twenty":-3.064341,"median":-1.255635,"eighty":-0.653618,"marketCap":24196712},{"date":"2024-10-04","current":-0.616442,"twenty":-3.064341,"median":-1.247534,"eighty":-0.653618,"marketCap":25819662},{"date":"2024-10-10","current":-0.634054,"twenty":-3.047998,"median":-1.24604,"eighty":-0.641288,"marketCap":26557367},{"date":"2024-10-18","current":-0.591784,"twenty":-3.064341,"median":-1.234394,"eighty":-0.637859,"marketCap":24786876},{"date":"2024-10-25","current":-0.581216,"twenty":-2.936729,"median":-1.229645,"eighty":-0.636837,"marketCap":24344253},{"date":"2024-11-01","current":-0.581216,"twenty":-2.936729,"median":-1.229645,"eighty":-0.636837,"marketCap":24344253},{"date":"2024-11-08","current":-0.581216,"twenty":-2.936729,"median":-1.196854,"eighty":-0.63443,"marketCap":24344253},{"date":"2024-11-15","current":-0.500198,"twenty":-2.936729,"median":-1.196854,"eighty":-0.63443,"marketCap":20950812},{"date":"2024-11-22","current":-0.521334,"twenty":-2.936729,"median":-1.196854,"eighty":-0.634054,"marketCap":21836057},{"date":"2024-11-29","current":-0.528379,"twenty":-2.822523,"median":-1.192134,"eighty":-0.634054,"marketCap":22131139},{"date":"2024-12-06","current":-0.545991,"twenty":-2.822523,"median":-1.180459,"eighty":-0.634054,"marketCap":22868844},{"date":"2024-12-13","current":-0.581216,"twenty":-2.822523,"median":-1.180459,"eighty":-0.627571,"marketCap":24344253},{"date":"2024-12-20","current":-0.581216,"twenty":-2.789892,"median":-1.180459,"eighty":-0.616442,"marketCap":24344253},{"date":"2024-12-27","current":-0.581216,"twenty":-2.267807,"median":-1.172674,"eighty":-0.601457,"marketCap":24344253},{"date":"2025-01-03","current":-0.581216,"twenty":-2.267807,"median":-1.172674,"eighty":-0.601457,"marketCap":24344253},{"date":"2025-01-10","current":-0.496676,"twenty":-2.169916,"median":-1.164064,"eighty":-0.601457,"marketCap":20803271},{"date":"2025-01-17","current":-0.493153,"twenty":-2.169916,"median":-1.16033,"eighty":-0.601457,"marketCap":20655730},{"date":"2025-01-24","current":-0.493153,"twenty":-2.153601,"median":-1.16033,"eighty":-0.601457,"marketCap":20655730},{"date":"2025-01-28","current":-0.493153,"twenty":-2.147075,"median":-1.157244,"eighty":-0.601457,"marketCap":20655730},{"date":"2025-02-07","current":-0.493153,"twenty":-2.529052,"median":-1.154158,"eighty":-0.598277,"marketCap":20655730},{"date":"2025-02-14","current":-0.510766,"twenty":-2.529052,"median":-1.151026,"eighty":-0.594381,"marketCap":21393434},{"date":"2025-02-21","current":-0.602352,"twenty":-2.502948,"median":-1.149036,"eighty":-0.594381,"marketCap":25229499},{"date":"2025-02-28","current":-0.602352,"twenty":-2.425321,"median":-1.149036,"eighty":-0.594381,"marketCap":25229499},{"date":"2025-03-07","current":-0.524856,"twenty":-2.826705,"median":-1.147668,"eighty":-0.594381,"marketCap":21983598},{"date":"2025-03-14","current":-0.464973,"twenty":-2.826705,"median":-1.139656,"eighty":-0.58435,"marketCap":19475402},{"date":"2025-03-21","current":-0.475541,"twenty":-2.826705,"median":-1.139656,"eighty":-0.583767,"marketCap":19918025},{"date":"2025-03-28","current":-0.422703,"twenty":-2.826705,"median":-1.139656,"eighty":-0.581216,"marketCap":17704911},{"date":"2025-04-03","current":-0.689073,"twenty":-1.833235,"median":-1.131273,"eighty":-0.581216,"marketCap":16672125},{"date":"2025-04-11","current":-0.719563,"twenty":-1.738114,"median":-1.131273,"eighty":-0.581216,"marketCap":17409829},{"date":"2025-04-17","current":-0.774445,"twenty":-1.699143,"median":-1.130472,"eighty":-0.581216,"marketCap":18737698},{"date":"2025-04-25","current":-0.701269,"twenty":-1.662213,"median":-1.114878,"eighty":-0.581216,"marketCap":16967206},{"date":"2025-05-02","current":-0.664681,"twenty":-1.658614,"median":-1.102453,"eighty":-0.581216,"marketCap":16081961},{"date":"2025-05-09","current":-0.664681,"twenty":-1.628508,"median":-1.082087,"eighty":-0.581216,"marketCap":16081961},{"date":"2025-05-16","current":-0.676877,"twenty":-1.608867,"median":-1.080095,"eighty":-0.581216,"marketCap":16377043},{"date":"2025-05-23","current":-1.012267,"twenty":-1.604344,"median":-1.078687,"eighty":-0.581216,"marketCap":24491794},{"date":"2025-05-30","current":-0.811033,"twenty":-1.600755,"median":-1.05621,"eighty":-0.581216,"marketCap":19622943},{"date":"2025-06-06","current":-0.646387,"twenty":-1.599757,"median":-1.043967,"eighty":-0.581216,"marketCap":15639338},{"date":"2025-06-13","current":-0.561015,"twenty":-1.589247,"median":-1.032955,"eighty":-0.581216,"marketCap":13573765},{"date":"2025-06-20","current":-0.524427,"twenty":-1.574733,"median":-1.032955,"eighty":-0.581216,"marketCap":12688519},{"date":"2025-06-27","current":-0.628093,"twenty":-1.569626,"median":-1.030719,"eighty":-0.581216,"marketCap":15196715},{"date":"2025-07-04","current":-0.628093,"twenty":-1.56516,"median":-1.026429,"eighty":-0.581216,"marketCap":15196715},{"date":"2025-07-11","current":-0.865915,"twenty":-1.556932,"median":-1.018375,"eighty":-0.581216,"marketCap":20950812},{"date":"2025-07-18","current":-0.823229,"twenty":-1.550644,"median":-1.018375,"eighty":-0.581216,"marketCap":19918025},{"date":"2025-07-25","current":-0.829327,"twenty":-1.550006,"median":-1.008338,"eighty":-0.581216,"marketCap":20065566},{"date":"2025-08-01","current":-0.859817,"twenty":-1.542992,"median":-1.008338,"eighty":-0.581216,"marketCap":20803271},{"date":"2025-08-08","current":-0.847621,"twenty":-1.539165,"median":-1.008338,"eighty":-0.581216,"marketCap":20508189},{"date":"2025-08-15","current":-0.774445,"twenty":-1.504324,"median":-1.004356,"eighty":-0.581216,"marketCap":18737698},{"date":"2025-08-22","current":-0.774445,"twenty":-1.504324,"median":-1.004356,"eighty":-0.581216,"marketCap":18737698},{"date":"2025-08-29","current":-0.786641,"twenty":-1.48847,"median":-0.999859,"eighty":-0.581216,"marketCap":19032779},{"date":"2025-09-05","current":-1.366294,"twenty":-1.485038,"median":-0.999859,"eighty":-0.581216,"marketCap":21393434},{"date":"2025-09-12","current":-1.403985,"twenty":-1.45418,"median":-0.999859,"eighty":-0.581216,"marketCap":21983598},{"date":"2025-09-19","current":-1.140149,"twenty":-1.446466,"median":-0.999859,"eighty":-0.581216,"marketCap":17852452},{"date":"2025-09-26","current":-1.149572,"twenty":-1.441788,"median":-0.999859,"eighty":-0.581216,"marketCap":17999993},{"date":"2025-10-03","current":-1.130726,"twenty":-1.426546,"median":-1.000117,"eighty":-0.581216,"marketCap":17704911},{"date":"2025-10-10","current":-1.093035,"twenty":-1.425736,"median":-0.999859,"eighty":-0.581216,"marketCap":17114747},{"date":"2025-10-17","current":-1.008231,"twenty":-1.407893,"median":-0.998837,"eighty":-0.581216,"marketCap":15786879},{"date":"2025-10-24","current":-1.008231,"twenty":-1.406048,"median":-0.998837,"eighty":-0.581216,"marketCap":15786879},{"date":"2025-10-31","current":-1.111881,"twenty":-1.394865,"median":-0.998837,"eighty":-0.581216,"marketCap":17409829},{"date":"2025-11-07","current":-2.096555,"twenty":-1.393597,"median":-0.998837,"eighty":-0.581216,"marketCap":32827856},{"date":"2025-11-14","current":-2.285009,"twenty":-1.393597,"median":-0.998837,"eighty":-0.581216,"marketCap":35778675},{"date":"2025-11-21","current":-2.285009,"twenty":-1.393597,"median":-0.998837,"eighty":-0.581216,"marketCap":35778675},{"date":"2025-11-28","current":-2.402793,"twenty":-1.393597,"median":-0.998837,"eighty":-0.581216,"marketCap":37622937},{"date":"2025-12-05","current":-2.402793,"twenty":-1.393597,"median":-0.998837,"eighty":-0.581216,"marketCap":37622937},{"date":"2025-12-12","current":-2.379236,"twenty":-1.393597,"median":-0.998837,"eighty":-0.581216,"marketCap":37254084},{"date":"2025-12-19","current":-2.379236,"twenty":-1.393597,"median":-0.998837,"eighty":-0.581216,"marketCap":37254084},{"date":"2025-12-24","current":-2.42635,"twenty":-1.393597,"median":-0.998837,"eighty":-0.581216,"marketCap":37991789},{"date":"2026-01-02","current":-2.567691,"twenty":-1.393597,"median":-0.998837,"eighty":-0.581216,"marketCap":40204903},{"date":"2026-01-09","current":-2.49702,"twenty":-1.393597,"median":-0.998837,"eighty":-0.581216,"marketCap":39098346},{"date":"2026-01-16","current":-2.42635,"twenty":-1.393597,"median":-0.998837,"eighty":-0.581216,"marketCap":37991789},{"date":"2026-01-23","current":-2.921043,"twenty":-1.393597,"median":-0.998837,"eighty":-0.581216,"marketCap":45737688},{"date":"2026-01-30","current":-3.203724,"twenty":-1.393597,"median":-0.998837,"eighty":-0.581216,"marketCap":50163916},{"date":"2026-02-06","current":-3.109497,"twenty":-1.393597,"median":-0.998837,"eighty":-0.581216,"marketCap":48688506},{"date":"2026-02-13","current":-3.062384,"twenty":-1.393597,"median":-0.998837,"eighty":-0.581216,"marketCap":47950802},{"date":"2026-02-20","current":-2.968156,"twenty":-1.393548,"median":-0.998837,"eighty":-0.581216,"marketCap":46475392},{"date":"2026-02-24","current":-3.01527,"twenty":-1.393548,"median":-0.998837,"eighty":-0.581216,"marketCap":47213097}],"updateTime":1772030497569},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08006\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":11,"code":"91000000","status":"200"}]}}