INTELLIMARK AI

0.720

-0.010-1.37%

Volume:520.15K

Turnover:368.52K

Market Cap:590.40M

PE:-64.81

High:0.720

Open:0.720

Low:0.700

Close:0.730

52wk High:0.910

52wk Low:0.120

Shares:820.00M

HK Float Shares:820.00M

Volume Ratio:1.88

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.011

ROE:-33.63%

ROA:-8.86%

PB:-4.07

PE(LYR):-64.81

PS:11.86

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08041/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08041","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08041\",,,,,undefined,":{"symbol":"08041","market":"HK","secType":"STK","nameCN":"INTELLIMARK AI","latestPrice":0.72,"timestamp":1772436939525,"preClose":0.73,"halted":0,"volume":520150,"delay":0,"changeRate":-0.013698630136986314,"floatShares":819999999,"shares":819999999,"eps":-0.01111,"marketStatus":"Closed","change":-0.01,"latestTime":"03-02 15:35:39","open":0.72,"high":0.72,"low":0.7,"amount":368520,"amplitude":0.027397,"askPrice":0.72,"askSize":360000,"bidPrice":0.71,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":-0.038,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":5,"adr":0,"listingDate":962899200000,"exchange":"SEHK","adjPreClose":0.73,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"volumeRatio":1.884601,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08041\",,,,,undefined,":{"symbol":"08041","floatShares":819999999,"roa":"-8.86%","roe":"-33.63%","lyrEps":-0.01111,"volumeRatio":1.884601,"shares":819999999,"dividePrice":0,"high":0.72,"amplitude":0.027397,"preClose":0.73,"low":0.7,"week52Low":0.12,"pbRate":"-4.07","psRate":"11.86","week52High":0.91,"institutionHeld":0,"latestPrice":0.72,"committee":-0.636364,"eps":-0.01111,"divideRate":0,"volume":520150,"delay":0,"ttmEps":-0.038,"open":0.72,"prevYearClose":0.7,"prevWeekClose":0.73,"prevMonthClose":0.73,"prevQuarterClose":0.7,"fiveDayClose":0.73,"twentyDayClose":0.79,"sixtyDayClose":0.75,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08041\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-03-13","symbol":"08041","defaultRemindTime":1773365400000,"type":"split","dateTimestamp":1773331200000,"forFactor":5,"toFactor":6,"ratio":0.8333333333333334},{"date":"2026-02-26","symbol":"08041","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772069400000,"name":null,"time":"","dateTimestamp":1772035200000,"actualEps":null},{"date":"2025-09-29","symbol":"08041","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759109400000,"name":null,"time":"","dateTimestamp":1759075200000,"actualEps":null},{"date":"2025-02-26","symbol":"08041","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-09-26","symbol":"08041","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"","dateTimestamp":1727280000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08041\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08041\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08041\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08041","date":"2026-02-27","current":-18.684211,"percent":0.458976,"low":-1763.757205,"twenty":-150.790563,"median":-61.252965,"eighty":-19.041439,"high":-8.540461,"avg":-172.445694,"sd":339.866599,"marketCap":598260998},"quantilePoints":[{"date":"2021-03-05","current":-12.136308,"twenty":-14.946642,"median":-13.120333,"eighty":-12.464316,"marketCap":292205877},{"date":"2021-03-12","current":-11.972303,"twenty":-14.526065,"median":-13.102576,"eighty":-12.300312,"marketCap":288257149},{"date":"2021-03-19","current":-11.808299,"twenty":-14.267249,"median":-13.102576,"eighty":-12.136308,"marketCap":284308421},{"date":"2021-03-26","current":-10.66027,"twenty":-13.749616,"median":-12.710322,"eighty":-11.972303,"marketCap":256667324},{"date":"2021-04-01","current":-10.988278,"twenty":-13.749616,"median":-12.622808,"eighty":-11.808299,"marketCap":264564781},{"date":"2021-04-09","current":-10.332262,"twenty":-13.749616,"median":-12.464316,"eighty":-11.578693,"marketCap":248769868},{"date":"2021-04-16","current":-10.66027,"twenty":-13.749616,"median":-12.464316,"eighty":-11.185083,"marketCap":256667324},{"date":"2021-04-23","current":-9.512241,"twenty":-13.749616,"median":-12.464316,"eighty":-10.824274,"marketCap":229026228},{"date":"2021-04-30","current":-9.512241,"twenty":-13.65256,"median":-12.300312,"eighty":-10.824274,"marketCap":229026228},{"date":"2021-05-07","current":-9.676245,"twenty":-13.587856,"median":-12.136308,"eighty":-10.66027,"marketCap":232974956},{"date":"2021-05-14","current":-9.881525,"twenty":-13.4908,"median":-12.054305,"eighty":-10.293132,"marketCap":221128772},{"date":"2021-05-21","current":-9.352158,"twenty":-13.426096,"median":-11.972303,"eighty":-10.102092,"marketCap":209282587},{"date":"2021-05-28","current":-8.716917,"twenty":-13.426096,"median":-11.808299,"eighty":-9.856759,"marketCap":195067166},{"date":"2021-06-04","current":-8.716917,"twenty":-13.361392,"median":-11.726297,"eighty":-9.676245,"marketCap":195067166},{"date":"2021-06-11","current":-8.82279,"twenty":-13.206735,"median":-11.480291,"eighty":-9.676245,"marketCap":197436403},{"date":"2021-06-18","current":-8.82279,"twenty":-13.120333,"median":-11.316287,"eighty":-9.512241,"marketCap":197436403},{"date":"2021-06-25","current":-8.716917,"twenty":-13.116782,"median":-10.988278,"eighty":-9.210209,"marketCap":195067166},{"date":"2021-07-02","current":-9.705069,"twenty":-13.102576,"median":-10.824274,"eighty":-9.175702,"marketCap":217180044},{"date":"2021-07-09","current":-9.175702,"twenty":-13.102576,"median":-10.824274,"eighty":-9.175702,"marketCap":205333859},{"date":"2021-07-16","current":-8.82279,"twenty":-13.102576,"median":-10.742272,"eighty":-9.175702,"marketCap":197436403},{"date":"2021-07-23","current":-9.528614,"twenty":-13.102576,"median":-10.66027,"eighty":-8.999246,"marketCap":213231316},{"date":"2021-07-30","current":-8.999246,"twenty":-13.102576,"median":-10.535581,"eighty":-8.999246,"marketCap":201385131},{"date":"2021-08-06","current":-9.881525,"twenty":-12.792324,"median":-10.234437,"eighty":-8.999246,"marketCap":221128772},{"date":"2021-08-13","current":-10.587348,"twenty":-12.62832,"median":-10.283349,"eighty":-9.175702,"marketCap":236923684},{"date":"2021-08-20","current":-10.587348,"twenty":-12.62832,"median":-10.234437,"eighty":-9.175702,"marketCap":236923684},{"date":"2021-08-27","current":-10.763804,"twenty":-12.617295,"median":-10.410893,"eighty":-9.175702,"marketCap":240872412},{"date":"2021-09-03","current":-11.469627,"twenty":-12.464316,"median":-10.587348,"eighty":-9.175702,"marketCap":256667324},{"date":"2021-09-10","current":-13.05773,"twenty":-12.528362,"median":-10.587348,"eighty":-9.175702,"marketCap":292205877},{"date":"2021-09-17","current":-12.704818,"twenty":-12.62832,"median":-10.66027,"eighty":-9.175702,"marketCap":284308421},{"date":"2021-09-24","current":-58.047066,"twenty":-12.810114,"median":-10.66027,"eighty":-9.175702,"marketCap":300103333},{"date":"2021-09-30","current":-59.574621,"twenty":-12.881274,"median":-10.66027,"eighty":-9.279223,"marketCap":308000789},{"date":"2021-10-08","current":-61.102175,"twenty":-13.102576,"median":-10.794039,"eighty":-9.348237,"marketCap":315898246},{"date":"2021-10-15","current":-62.62973,"twenty":-13.11323,"median":-10.824274,"eighty":-9.349805,"marketCap":323795702},{"date":"2021-10-22","current":-61.102175,"twenty":-13.426096,"median":-10.824274,"eighty":-9.352158,"marketCap":315898246},{"date":"2021-10-29","current":-61.865952,"twenty":-13.684912,"median":-10.94026,"eighty":-9.352158,"marketCap":319846974},{"date":"2021-11-05","current":-60.338398,"twenty":-13.749616,"median":-10.988278,"eighty":-9.352158,"marketCap":311949517},{"date":"2021-11-12","current":-56.38057,"twenty":-15.043698,"median":-11.052497,"eighty":-9.352158,"marketCap":319846974},{"date":"2021-11-19","current":-57.772683,"twenty":-15.302514,"median":-11.316287,"eighty":-9.416191,"marketCap":327744430},{"date":"2021-11-26","current":-59.164796,"twenty":-16.014259,"median":-11.474959,"eighty":-9.512241,"marketCap":335641886},{"date":"2021-12-03","current":-61.949021,"twenty":-56.102148,"median":-11.644295,"eighty":-9.51879,"marketCap":351436798},{"date":"2021-12-10","current":-61.252965,"twenty":-57.215838,"median":-11.808299,"eighty":-9.528614,"marketCap":347488070},{"date":"2021-12-17","current":-59.860852,"twenty":-58.30007,"median":-11.808299,"eighty":-9.528614,"marketCap":339590614},{"date":"2021-12-24","current":-66.12536,"twenty":-58.674002,"median":-11.972303,"eighty":-9.528614,"marketCap":375129167},{"date":"2021-12-31","current":-56.38057,"twenty":-58.742423,"median":-12.054305,"eighty":-9.528614,"marketCap":319846974},{"date":"2022-01-07","current":-52.204231,"twenty":-57.215838,"median":-54.988457,"eighty":-52.621865,"marketCap":296154605},{"date":"2022-01-14","current":-54.988457,"twenty":-55.962936,"median":-53.596345,"eighty":-50.394485,"marketCap":311949517},{"date":"2022-01-21","current":-59.164796,"twenty":-58.747162,"median":-54.988457,"eighty":-51.925809,"marketCap":335641886},{"date":"2022-01-28","current":-57.076626,"twenty":-59.164796,"median":-56.728598,"eighty":-52.621865,"marketCap":323795702},{"date":"2022-02-04","current":-57.772683,"twenty":-59.164796,"median":-57.076626,"eighty":-52.900288,"marketCap":327744430},{"date":"2022-02-11","current":-49.604059,"twenty":-58.468739,"median":-57.076626,"eighty":-51.508175,"marketCap":319846974},{"date":"2022-02-18","current":-48.991663,"twenty":-58.468739,"median":-55.336485,"eighty":-49.604059,"marketCap":315898246},{"date":"2022-02-25","current":-47.766872,"twenty":-58.468739,"median":-54.292401,"eighty":-48.723949,"marketCap":308000789},{"date":"2022-03-04","current":-45.929684,"twenty":-58.468739,"median":-52.55226,"eighty":-47.766872,"marketCap":296154605},{"date":"2022-03-11","current":-44.704893,"twenty":-57.772683,"median":-49.604059,"eighty":-47.154476,"marketCap":288257149},{"date":"2022-03-18","current":-44.092497,"twenty":-57.772683,"median":-49.604059,"eighty":-45.929684,"marketCap":284308421},{"date":"2022-03-25","current":-44.092497,"twenty":-57.772683,"median":-48.991663,"eighty":-44.704893,"marketCap":284308421},{"date":"2022-04-01","current":-42.867705,"twenty":-57.076626,"median":-48.723949,"eighty":-44.092497,"marketCap":276410965},{"date":"2022-04-08","current":-41.642914,"twenty":-57.076626,"median":-48.203581,"eighty":-43.480101,"marketCap":268513509},{"date":"2022-04-14","current":-40.418122,"twenty":-57.076626,"median":-47.766872,"eighty":-42.867705,"marketCap":260616052},{"date":"2022-04-22","current":-39.805726,"twenty":-56.798204,"median":-47.460674,"eighty":-42.867705,"marketCap":256667324},{"date":"2022-04-29","current":-41.642914,"twenty":-56.102148,"median":-46.54208,"eighty":-42.25531,"marketCap":268513509},{"date":"2022-05-06","current":-42.867705,"twenty":-55.545303,"median":-46.54208,"eighty":-41.642914,"marketCap":276410965},{"date":"2022-05-13","current":-55.975299,"twenty":-55.975299,"median":-46.54208,"eighty":-41.642914,"marketCap":268513509},{"date":"2022-05-20","current":-57.621631,"twenty":-56.798465,"median":-47.154476,"eighty":-42.25531,"marketCap":276410965},{"date":"2022-05-27","current":-54.535345,"twenty":-56.798465,"median":-47.766872,"eighty":-42.25531,"marketCap":261606052},{"date":"2022-06-02","current":-56.187932,"twenty":-56.464149,"median":-48.027893,"eighty":-42.745226,"marketCap":269533509},{"date":"2022-06-10","current":-55.361639,"twenty":-56.22646,"median":-48.723949,"eighty":-42.867705,"marketCap":265569781},{"date":"2022-06-17","current":-53.709052,"twenty":-56.187932,"median":-48.991663,"eighty":-42.867705,"marketCap":257642324},{"date":"2022-06-24","current":-52.056466,"twenty":-56.187932,"median":-49.604059,"eighty":-42.867705,"marketCap":249714868},{"date":"2022-06-30","current":-52.882759,"twenty":-56.187932,"median":-49.604059,"eighty":-42.867705,"marketCap":253678596},{"date":"2022-07-08","current":-51.230173,"twenty":-56.060352,"median":-51.230173,"eighty":-42.867705,"marketCap":245751140},{"date":"2022-07-15","current":-51.230173,"twenty":-55.975299,"median":-51.230173,"eighty":-42.867705,"marketCap":245751140},{"date":"2022-07-22","current":-49.577587,"twenty":-55.975299,"median":-51.230173,"eighty":-42.867705,"marketCap":237823684},{"date":"2022-07-29","current":-47.098708,"twenty":-55.975299,"median":-50.40388,"eighty":-42.867705,"marketCap":225932500},{"date":"2022-08-05","current":-45.446121,"twenty":-55.800828,"median":-49.604059,"eighty":-42.867705,"marketCap":218005044},{"date":"2022-08-12","current":-49.577587,"twenty":-55.490789,"median":-49.590823,"eighty":-43.235143,"marketCap":237823684},{"date":"2022-08-19","current":-51.230173,"twenty":-55.361639,"median":-49.577587,"eighty":-43.480101,"marketCap":245751140},{"date":"2022-08-26","current":-52.056466,"twenty":-55.361639,"median":-49.590823,"eighty":-43.847539,"marketCap":249714868},{"date":"2022-09-02","current":-52.882759,"twenty":-55.235935,"median":-49.604059,"eighty":-44.092497,"marketCap":253678596},{"date":"2022-09-09","current":-51.230173,"twenty":-55.152133,"median":-50.003969,"eighty":-44.092497,"marketCap":245751140},{"date":"2022-09-16","current":-52.056466,"twenty":-55.086663,"median":-50.40388,"eighty":-44.303429,"marketCap":249714868},{"date":"2022-09-23","current":-16.887934,"twenty":-54.988457,"median":-50.40388,"eighty":-44.092497,"marketCap":257642324},{"date":"2022-09-30","current":-15.848677,"twenty":-54.807212,"median":-50.003969,"eighty":-43.112663,"marketCap":241787412},{"date":"2022-10-07","current":-15.588862,"twenty":-54.535345,"median":-49.604059,"eighty":-42.867705,"marketCap":237823684},{"date":"2022-10-14","current":-15.848677,"twenty":-54.535345,"median":-49.577587,"eighty":-42.867705,"marketCap":241787412},{"date":"2022-10-21","current":-15.848677,"twenty":-54.535345,"median":-49.577587,"eighty":-42.25531,"marketCap":241787412},{"date":"2022-10-28","current":-15.848677,"twenty":-54.535345,"median":-49.577587,"eighty":-41.642914,"marketCap":241787412},{"date":"2022-11-04","current":-15.848677,"twenty":-54.535345,"median":-49.284625,"eighty":-41.152997,"marketCap":241787412},{"date":"2022-11-11","current":-16.436774,"twenty":-54.486756,"median":-48.991663,"eighty":-40.418122,"marketCap":237823684},{"date":"2022-11-18","current":-16.71072,"twenty":-54.175731,"median":-48.751294,"eighty":-39.193331,"marketCap":241787412},{"date":"2022-11-25","current":-16.71072,"twenty":-53.709052,"median":-48.723949,"eighty":-21.303921,"marketCap":241787412},{"date":"2022-12-02","current":-16.984667,"twenty":-53.709052,"median":-48.203581,"eighty":-16.984667,"marketCap":245751140},{"date":"2022-12-09","current":-16.71072,"twenty":-53.709052,"median":-47.925001,"eighty":-16.907281,"marketCap":241787412},{"date":"2022-12-16","current":-16.436774,"twenty":-53.709052,"median":-47.766872,"eighty":-16.71072,"marketCap":237823684},{"date":"2022-12-23","current":-16.984667,"twenty":-53.547299,"median":-47.154476,"eighty":-16.71072,"marketCap":245751140},{"date":"2022-12-30","current":-16.71072,"twenty":-53.062041,"median":-46.820394,"eighty":-16.71072,"marketCap":241787412},{"date":"2023-01-06","current":-16.436774,"twenty":-52.900288,"median":-46.54208,"eighty":-16.71072,"marketCap":237823684},{"date":"2023-01-13","current":-16.71072,"twenty":-52.889771,"median":-46.272414,"eighty":-16.71072,"marketCap":241787412},{"date":"2023-01-20","current":-16.71072,"twenty":-52.882759,"median":-46.101049,"eighty":-16.71072,"marketCap":241787412},{"date":"2023-01-27","current":-16.436774,"twenty":-52.882759,"median":-45.929684,"eighty":-16.71072,"marketCap":237823684},{"date":"2023-02-03","current":-19.176236,"twenty":-52.882759,"median":-45.446121,"eighty":-16.71072,"marketCap":277460965},{"date":"2023-02-10","current":-22.526371,"twenty":-52.882759,"median":-45.317289,"eighty":-16.71072,"marketCap":293315877},{"date":"2023-02-17","current":-21.91755,"twenty":-52.882759,"median":-44.704893,"eighty":-16.71072,"marketCap":285388421},{"date":"2023-02-24","current":-21.004319,"twenty":-52.882759,"median":-44.66236,"eighty":-16.71072,"marketCap":273497237},{"date":"2023-03-03","current":-22.221961,"twenty":-52.882759,"median":-44.092497,"eighty":-16.71072,"marketCap":289352149},{"date":"2023-03-10","current":-23.135192,"twenty":-22.952545,"median":-22.830781,"eighty":-22.709017,"marketCap":301243333},{"date":"2023-03-17","current":-22.526371,"twenty":-42.867705,"median":-9.528614,"eighty":-1.942388,"marketCap":293315877},{"date":"2023-03-24","current":-22.526371,"twenty":-42.867705,"median":-9.528614,"eighty":-1.942388,"marketCap":293315877},{"date":"2023-03-31","current":-22.526371,"twenty":-42.867705,"median":-9.528614,"eighty":-1.942388,"marketCap":293315877},{"date":"2023-04-06","current":-22.221961,"twenty":-42.867705,"median":-9.528614,"eighty":-1.942388,"marketCap":289352149},{"date":"2023-04-14","current":-22.221961,"twenty":-42.867705,"median":-9.528614,"eighty":-1.942388,"marketCap":289352149},{"date":"2023-04-21","current":-21.308729,"twenty":-42.867705,"median":-9.528614,"eighty":-1.942388,"marketCap":277460965},{"date":"2023-04-28","current":-21.004319,"twenty":-42.867705,"median":-9.528614,"eighty":-1.942388,"marketCap":273497237},{"date":"2023-05-05","current":-21.004319,"twenty":-42.867705,"median":-9.528614,"eighty":-1.942388,"marketCap":273497237},{"date":"2023-05-12","current":-17.960215,"twenty":-42.867705,"median":-9.528614,"eighty":-1.942388,"marketCap":233859956},{"date":"2023-05-19","current":-20.984443,"twenty":-42.867705,"median":-9.528614,"eighty":-1.942388,"marketCap":214041316},{"date":"2023-05-25","current":-23.316047,"twenty":-42.867705,"median":-9.528614,"eighty":-1.942388,"marketCap":237823684},{"date":"2023-06-02","current":-23.316047,"twenty":-42.867705,"median":-9.531115,"eighty":-1.942388,"marketCap":237823684},{"date":"2023-06-09","current":-22.927447,"twenty":-42.867705,"median":-9.676245,"eighty":-1.942388,"marketCap":233859956},{"date":"2023-06-16","current":-23.704648,"twenty":-42.867705,"median":-9.705069,"eighty":-1.942388,"marketCap":241787412},{"date":"2023-06-23","current":-22.927447,"twenty":-42.867705,"median":-9.840249,"eighty":-1.942388,"marketCap":233859956},{"date":"2023-06-30","current":-21.761644,"twenty":-42.867705,"median":-10.004254,"eighty":-1.942388,"marketCap":221968772},{"date":"2023-07-07","current":-21.373044,"twenty":-42.867705,"median":-10.057981,"eighty":-1.942388,"marketCap":218005044},{"date":"2023-07-14","current":-19.81864,"twenty":-42.867705,"median":-10.234437,"eighty":-1.942388,"marketCap":202150131},{"date":"2023-07-21","current":-19.041439,"twenty":-42.867705,"median":-10.410893,"eighty":-1.942388,"marketCap":194222675},{"date":"2023-07-28","current":-19.352319,"twenty":-42.867705,"median":-10.587348,"eighty":-1.942388,"marketCap":197393658},{"date":"2023-08-04","current":-19.43004,"twenty":-42.867705,"median":-10.66027,"eighty":-1.942388,"marketCap":198186403},{"date":"2023-08-11","current":-21.373044,"twenty":-42.867705,"median":-10.824274,"eighty":-1.942388,"marketCap":218005044},{"date":"2023-08-18","current":-19.274599,"twenty":-42.867705,"median":-10.94026,"eighty":-1.942388,"marketCap":196600912},{"date":"2023-08-25","current":-19.43004,"twenty":-42.867705,"median":-11.024237,"eighty":-1.942388,"marketCap":198186403},{"date":"2023-09-01","current":-18.730558,"twenty":-42.867705,"median":-11.392957,"eighty":-1.942388,"marketCap":191051693},{"date":"2023-09-08","current":-18.264237,"twenty":-42.867705,"median":-11.727191,"eighty":-1.942388,"marketCap":186295219},{"date":"2023-09-15","current":-17.642476,"twenty":-42.867705,"median":-11.897421,"eighty":-1.942388,"marketCap":179953254},{"date":"2023-09-22","current":-116.611703,"twenty":-42.867705,"median":-12.136308,"eighty":-1.942388,"marketCap":172818544},{"date":"2023-09-29","current":-152.45108,"twenty":-44.092497,"median":-12.300312,"eighty":-1.942388,"marketCap":225932500},{"date":"2023-10-06","current":-154.141464,"twenty":-44.636841,"median":-12.464316,"eighty":-1.942388,"marketCap":228437650},{"date":"2023-10-13","current":-148.732992,"twenty":-45.317289,"median":-12.528362,"eighty":-1.942388,"marketCap":220422294},{"date":"2023-10-20","current":-148.732992,"twenty":-45.929684,"median":-12.666569,"eighty":-1.942388,"marketCap":220422294},{"date":"2023-10-27","current":-140.620283,"twenty":-46.272414,"median":-12.881274,"eighty":-1.942388,"marketCap":208399259},{"date":"2023-11-03","current":-140.620283,"twenty":-47.109862,"median":-13.102576,"eighty":-1.942388,"marketCap":208399259},{"date":"2023-11-10","current":-148.933982,"twenty":-47.798498,"median":-13.120333,"eighty":-1.942388,"marketCap":220422294},{"date":"2023-11-17","current":-140.81031,"twenty":-48.723949,"median":-13.587856,"eighty":-1.942388,"marketCap":208399259},{"date":"2023-11-24","current":-151.641873,"twenty":-48.799368,"median":-13.749616,"eighty":-1.942388,"marketCap":224429972},{"date":"2023-12-01","current":-140.81031,"twenty":-49.577587,"median":-14.558417,"eighty":-1.942388,"marketCap":208399259},{"date":"2023-12-08","current":-134.311373,"twenty":-49.577587,"median":-15.043698,"eighty":-1.942388,"marketCap":198780832},{"date":"2023-12-15","current":-135.394529,"twenty":-49.764023,"median":-15.205458,"eighty":-1.963448,"marketCap":200383903},{"date":"2023-12-22","current":-126.729279,"twenty":-50.40388,"median":-15.528979,"eighty":-2.012534,"marketCap":187559333},{"date":"2023-12-29","current":-128.895592,"twenty":-50.569139,"median":-15.588862,"eighty":-2.012534,"marketCap":190765476},{"date":"2024-01-05","current":-173.304997,"twenty":-51.230173,"median":-15.690739,"eighty":-2.012534,"marketCap":256491396},{"date":"2024-01-12","current":-138.10242,"twenty":-51.230173,"median":-15.690739,"eighty":-2.012534,"marketCap":204391581},{"date":"2024-01-19","current":-138.10242,"twenty":-52.056466,"median":-15.848677,"eighty":-2.06162,"marketCap":204391581},{"date":"2024-01-26","current":-133.228217,"twenty":-52.056466,"median":-15.848677,"eighty":-2.149975,"marketCap":197177761},{"date":"2024-02-02","current":-129.43717,"twenty":-52.339937,"median":-16.014259,"eighty":-2.208878,"marketCap":191567011},{"date":"2024-02-09","current":-162.473435,"twenty":-52.882759,"median":-16.108491,"eighty":-2.257965,"marketCap":240460684},{"date":"2024-02-16","current":-157.057654,"twenty":-52.882759,"median":-16.108491,"eighty":-2.257965,"marketCap":232445328},{"date":"2024-02-23","current":-151.641873,"twenty":-53.709052,"median":-16.176019,"eighty":-2.650654,"marketCap":224429972},{"date":"2024-03-01","current":-93.916614,"twenty":-54.175731,"median":-16.368305,"eighty":-3.272622,"marketCap":220422294},{"date":"2024-03-08","current":-92.20904,"twenty":-54.535345,"median":-16.436774,"eighty":-3.681464,"marketCap":216414616},{"date":"2024-03-15","current":-90.501464,"twenty":-55.119398,"median":-16.436774,"eighty":-3.73055,"marketCap":212406937},{"date":"2024-03-22","current":-90.501464,"twenty":-55.619939,"median":-16.436774,"eighty":-3.828723,"marketCap":212406937},{"date":"2024-03-28","current":-85.37874,"twenty":-55.975299,"median":-16.436774,"eighty":-3.845709,"marketCap":200383903},{"date":"2024-04-05","current":-81.622075,"twenty":-56.187932,"median":-16.49954,"eighty":-3.845709,"marketCap":191567011},{"date":"2024-04-12","current":-78.889956,"twenty":-56.38057,"median":-16.71072,"eighty":-3.921115,"marketCap":185154727},{"date":"2024-04-19","current":-78.206926,"twenty":-56.798465,"median":-16.71072,"eighty":-3.921115,"marketCap":183551655},{"date":"2024-04-26","current":-79.231471,"twenty":-57.076626,"median":-16.71072,"eighty":-3.994472,"marketCap":185956262},{"date":"2024-05-03","current":-78.548441,"twenty":-57.772683,"median":-16.71072,"eighty":-3.996521,"marketCap":184353191},{"date":"2024-05-10","current":-78.206926,"twenty":-58.384404,"median":-16.71072,"eighty":-3.996521,"marketCap":183551655},{"date":"2024-05-17","current":-78.206926,"twenty":-58.468739,"median":-16.71072,"eighty":-3.996521,"marketCap":183551655},{"date":"2024-05-24","current":-74.108746,"twenty":-58.810844,"median":-16.897522,"eighty":-3.996521,"marketCap":173933228},{"date":"2024-05-31","current":-71.718142,"twenty":-59.164796,"median":-16.984667,"eighty":-3.996521,"marketCap":168322479},{"date":"2024-06-07","current":-79.231471,"twenty":-59.574621,"median":-16.984667,"eighty":-3.996521,"marketCap":185956262},{"date":"2024-06-14","current":-80.597531,"twenty":-59.860852,"median":-17.258613,"eighty":-3.996521,"marketCap":189162405},{"date":"2024-06-21","current":-82.988135,"twenty":-60.338398,"median":-17.77109,"eighty":-3.996521,"marketCap":194773154},{"date":"2024-06-28","current":-81.622075,"twenty":-60.513207,"median":-17.960215,"eighty":-3.996521,"marketCap":191567011},{"date":"2024-07-05","current":-81.963591,"twenty":-61.102175,"median":-18.094201,"eighty":-4.011602,"marketCap":192368547},{"date":"2024-07-12","current":-83.671165,"twenty":-61.102175,"median":-18.341957,"eighty":-4.162414,"marketCap":196376225},{"date":"2024-07-19","current":-81.963591,"twenty":-61.252965,"median":-19.041439,"eighty":-4.23782,"marketCap":192368547},{"date":"2024-07-26","current":-80.256016,"twenty":-61.932407,"median":-19.177856,"eighty":-4.450126,"marketCap":188360869},{"date":"2024-08-02","current":-79.231471,"twenty":-62.62973,"median":-19.352319,"eighty":-4.780463,"marketCap":185956262},{"date":"2024-08-09","current":-79.572986,"twenty":-64.315613,"median":-19.43004,"eighty":-4.904244,"marketCap":186757798},{"date":"2024-08-16","current":-77.523896,"twenty":-72.264566,"median":-19.450183,"eighty":-4.983002,"marketCap":181948584},{"date":"2024-08-23","current":-75.133291,"twenty":-73.425717,"median":-19.81864,"eighty":-5.127612,"marketCap":176337835},{"date":"2024-08-30","current":-78.206926,"twenty":-75.064988,"median":-19.998075,"eighty":-5.293505,"marketCap":183551655},{"date":"2024-09-06","current":-78.889956,"twenty":-75.133291,"median":-20.207241,"eighty":-5.368911,"marketCap":185154727},{"date":"2024-09-13","current":-77.523896,"twenty":-76.840866,"median":-20.595842,"eighty":-7.391898,"marketCap":181948584},{"date":"2024-09-20","current":-74.791776,"twenty":-76.840866,"median":-21.004319,"eighty":-8.611043,"marketCap":175536299},{"date":"2024-09-27","current":-146.099301,"twenty":-76.840866,"median":-21.004319,"eighty":-8.716917,"marketCap":174734764},{"date":"2024-10-04","current":-152.801104,"twenty":-76.840866,"median":-21.004319,"eighty":-8.716917,"marketCap":182750120},{"date":"2024-10-10","current":-174.246872,"twenty":-76.840866,"median":-21.004319,"eighty":-8.716917,"marketCap":208399259},{"date":"2024-10-18","current":-164.864349,"twenty":-76.840866,"median":-21.004319,"eighty":-8.716917,"marketCap":197177761},{"date":"2024-10-25","current":-166.87489,"twenty":-76.840866,"median":-21.004319,"eighty":-8.716917,"marketCap":199582368},{"date":"2024-11-01","current":-164.194168,"twenty":-76.840866,"median":-21.004319,"eighty":-8.716917,"marketCap":196376225},{"date":"2024-11-08","current":-164.194168,"twenty":-76.840866,"median":-21.004319,"eighty":-8.716917,"marketCap":196376225},{"date":"2024-11-15","current":-174.246872,"twenty":-77.523896,"median":-21.308729,"eighty":-8.787499,"marketCap":208399259},{"date":"2024-11-22","current":-167.545069,"twenty":-78.206926,"median":-21.373044,"eighty":-8.787499,"marketCap":200383903},{"date":"2024-11-29","current":-162.853808,"twenty":-78.206926,"median":-21.61314,"eighty":-8.82279,"marketCap":194773154},{"date":"2024-12-06","current":-164.864349,"twenty":-78.548441,"median":-21.761644,"eighty":-8.999246,"marketCap":197177761},{"date":"2024-12-13","current":-160.173086,"twenty":-78.548441,"median":-21.91755,"eighty":-9.175702,"marketCap":191567011},{"date":"2024-12-20","current":-152.130923,"twenty":-78.889956,"median":-22.150245,"eighty":-9.175702,"marketCap":181948584},{"date":"2024-12-27","current":-160.173086,"twenty":-79.231471,"median":-22.221961,"eighty":-9.352158,"marketCap":191567011},{"date":"2025-01-03","current":-153.471283,"twenty":-79.231471,"median":-22.221961,"eighty":-9.352158,"marketCap":183551655},{"date":"2025-01-10","current":-158.162546,"twenty":-79.914501,"median":-22.221961,"eighty":-9.528614,"marketCap":189162405},{"date":"2025-01-17","current":-152.130923,"twenty":-80.256016,"median":-22.526371,"eighty":-9.676245,"marketCap":181948584},{"date":"2025-01-24","current":-150.790563,"twenty":-80.597531,"median":-22.526371,"eighty":-9.705069,"marketCap":180345513},{"date":"2025-01-28","current":-154.141464,"twenty":-80.870743,"median":-22.526371,"eighty":-9.705069,"marketCap":184353191},{"date":"2025-02-07","current":-132.025515,"twenty":-81.622075,"median":-22.830781,"eighty":-9.881525,"marketCap":157902516},{"date":"2025-02-14","current":-123.983351,"twenty":-81.622075,"median":-22.927447,"eighty":-10.057981,"marketCap":148284088},{"date":"2025-02-21","current":-91.814698,"twenty":-81.963591,"median":-22.927447,"eighty":-10.168258,"marketCap":109810379},{"date":"2025-02-28","current":-276.324012,"twenty":-82.305106,"median":-23.135192,"eighty":-10.395167,"marketCap":113016521},{"date":"2025-03-07","current":-254.766819,"twenty":-83.124741,"median":-23.316047,"eighty":-10.587348,"marketCap":104199629},{"date":"2025-03-14","current":-427.224362,"twenty":-83.671165,"median":-23.316047,"eighty":-10.66027,"marketCap":174734764},{"date":"2025-03-21","current":-374.311252,"twenty":-84.452766,"median":-23.704648,"eighty":-10.824274,"marketCap":153093302},{"date":"2025-03-28","current":-489.936193,"twenty":-86.06177,"median":-39.193331,"eighty":-10.893866,"marketCap":200383903},{"date":"2025-04-03","current":-440.942575,"twenty":-88.79389,"median":-40.418122,"eighty":-10.988278,"marketCap":180345513},{"date":"2025-04-11","current":-440.942575,"twenty":-90.501464,"median":-41.336716,"eighty":-11.307041,"marketCap":180345513},{"date":"2025-04-17","current":-411.546403,"twenty":-91.893566,"median":-41.642914,"eighty":-11.478158,"marketCap":168322479},{"date":"2025-04-25","current":-568.325985,"twenty":-93.155059,"median":-42.25531,"eighty":-11.808299,"marketCap":232445328},{"date":"2025-05-02","current":-607.52088,"twenty":-95.708825,"median":-42.867705,"eighty":-11.912397,"marketCap":248476040},{"date":"2025-05-09","current":-656.514501,"twenty":-115.218331,"median":-42.867705,"eighty":-12.136308,"marketCap":268514431},{"date":"2025-05-16","current":-1077.859628,"twenty":-119.691875,"median":-44.092497,"eighty":-12.365914,"marketCap":440844588},{"date":"2025-05-23","current":-950.476218,"twenty":-126.110177,"median":-44.704893,"eighty":-12.464316,"marketCap":388744773},{"date":"2025-05-30","current":-940.677494,"twenty":-127.334253,"median":-45.317289,"eighty":-12.563935,"marketCap":384737095},{"date":"2025-06-06","current":-803.495359,"twenty":-129.978748,"median":-45.929684,"eighty":-12.827904,"marketCap":328629602},{"date":"2025-06-13","current":-940.677494,"twenty":-133.011586,"median":-46.54208,"eighty":-12.965229,"marketCap":384737095},{"date":"2025-06-20","current":-1332.62645,"twenty":-134.311373,"median":-47.154476,"eighty":-13.102576,"marketCap":545044218},{"date":"2025-06-27","current":-1254.236658,"twenty":-135.394529,"median":-47.925001,"eighty":-13.361392,"marketCap":512982793},{"date":"2025-07-04","current":-1327.772279,"twenty":-135.394529,"median":-48.723949,"eighty":-13.587856,"marketCap":543058862},{"date":"2025-07-11","current":-1724.122213,"twenty":-137.990596,"median":-48.871479,"eighty":-13.749616,"marketCap":705165985},{"date":"2025-07-18","current":-1704.304714,"twenty":-138.10242,"median":-49.577587,"eighty":-14.671524,"marketCap":697060628},{"date":"2025-07-25","current":-1542.89101,"twenty":-140.620283,"median":-49.577587,"eighty":-15.049973,"marketCap":631042423},{"date":"2025-08-01","current":-1703.191374,"twenty":-140.81031,"median":-50.003969,"eighty":-15.205458,"marketCap":696605272},{"date":"2025-08-08","current":-1262.365372,"twenty":-143.401992,"median":-50.40388,"eighty":-15.564909,"marketCap":516307437},{"date":"2025-08-15","current":-1082.027462,"twenty":-145.266866,"median":-51.230173,"eighty":-15.649988,"marketCap":442549232},{"date":"2025-08-22","current":-1061.989914,"twenty":-146.226092,"median":-51.230173,"eighty":-15.690739,"marketCap":434353875},{"date":"2025-08-29","current":-1021.914824,"twenty":-148.359101,"median":-51.78232,"eighty":-15.848677,"marketCap":417963163},{"date":"2025-09-05","current":-911.708323,"twenty":-148.813388,"median":-52.056466,"eighty":-15.848677,"marketCap":372888704},{"date":"2025-09-12","current":-1482.778374,"twenty":-148.933982,"median":-52.056466,"eighty":-15.949555,"marketCap":606456355},{"date":"2025-09-19","current":-1763.304012,"twenty":-148.933982,"median":-52.882759,"eighty":-16.108491,"marketCap":721191341},{"date":"2025-09-26","current":-1643.078738,"twenty":-150.388454,"median":-52.882759,"eighty":-16.108491,"marketCap":672019204},{"date":"2025-10-03","current":-69.007714,"twenty":-150.790563,"median":-52.900288,"eighty":-16.176019,"marketCap":614651711},{"date":"2025-10-10","current":-66.247406,"twenty":-150.790563,"median":-53.709052,"eighty":-16.291391,"marketCap":590065642},{"date":"2025-10-17","current":-69.927817,"twenty":-150.790563,"median":-54.535345,"eighty":-16.436774,"marketCap":622847067},{"date":"2025-10-24","current":-75.448434,"twenty":-150.790563,"median":-54.988457,"eighty":-16.436774,"marketCap":672019204},{"date":"2025-10-31","current":-70.84792,"twenty":-150.790563,"median":-55.361639,"eighty":-16.436774,"marketCap":631042423},{"date":"2025-11-07","current":-77.28864,"twenty":-150.790563,"median":-55.829906,"eighty":-16.436774,"marketCap":688409916},{"date":"2025-11-14","current":-74.528331,"twenty":-150.790563,"median":-56.187932,"eighty":-16.436774,"marketCap":663823848},{"date":"2025-11-21","current":-64.4072,"twenty":-150.790563,"median":-56.38057,"eighty":-16.436774,"marketCap":573674930},{"date":"2025-11-28","current":-69.007714,"twenty":-150.790563,"median":-56.798465,"eighty":-16.49954,"marketCap":614651711},{"date":"2025-12-05","current":-73.608229,"twenty":-150.790563,"median":-57.349128,"eighty":-16.71072,"marketCap":655628492},{"date":"2025-12-12","current":-69.927817,"twenty":-150.790563,"median":-57.772683,"eighty":-16.71072,"marketCap":622847067},{"date":"2025-12-19","current":-64.4072,"twenty":-150.790563,"median":-58.468739,"eighty":-16.71072,"marketCap":573674930},{"date":"2025-12-24","current":-65.327303,"twenty":-150.790563,"median":-58.468739,"eighty":-16.71072,"marketCap":581870286},{"date":"2026-01-02","current":-62.566994,"twenty":-150.790563,"median":-58.810844,"eighty":-16.71072,"marketCap":557284218},{"date":"2026-01-09","current":-67.167508,"twenty":-150.790563,"median":-59.164796,"eighty":-16.71072,"marketCap":598260998},{"date":"2026-01-16","current":-69.007714,"twenty":-150.790563,"median":-59.574621,"eighty":-16.984667,"marketCap":614651711},{"date":"2026-01-23","current":-73.608229,"twenty":-150.790563,"median":-59.860852,"eighty":-16.984667,"marketCap":655628492},{"date":"2026-01-30","current":-69.927817,"twenty":-150.790563,"median":-60.338398,"eighty":-17.412158,"marketCap":622847067},{"date":"2026-02-06","current":-65.327303,"twenty":-150.790563,"median":-60.556909,"eighty":-17.909468,"marketCap":581870286},{"date":"2026-02-13","current":-65.327303,"twenty":-150.790563,"median":-61.102175,"eighty":-18.233149,"marketCap":581870286},{"date":"2026-02-20","current":-68.087611,"twenty":-150.790563,"median":-61.102175,"eighty":-18.585763,"marketCap":606456355},{"date":"2026-02-27","current":-67.167508,"twenty":-150.790563,"median":-61.252965,"eighty":-19.041439,"marketCap":598260998}],"updateTime":1772434687553},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08041\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":2,"code":"91000000","status":"200"}]}}