OCEAN STAR TECH

0.049

-0.015-23.44%

Volume:1.47M

Turnover:76.78K

Market Cap:63.41M

PE:-1.84

High:0.062

Open:0.061

Low:0.049

Close:0.064

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08297/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08297"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08297\",,,,,undefined,":{"symbol":"08297","market":"HK","secType":"STK","nameCN":"OCEAN STAR TECH","latestPrice":0.049,"timestamp":1741162100006,"preClose":0.064,"halted":0,"volume":1470000,"delay":0,"changeRate":-0.234375,"change":-0.015,"floatShares":1294000000,"shares":1294000000,"eps":-0.026349,"lyrEps":-0.026666,"pbRate":-2.97,"amount":76780,"amplitude":0.203125,"volumeRatio":2.534482758008918,"dividePrice":0,"prevYearClose":0.042,"fiveDayClose":0.044,"twentyDayClose":0.051},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08297\",,,,,undefined,":{"symbol":"08297","floatShares":1294000000,"roa":"-22.74%","roe":"-1313.08%","lyrEps":-0.026666,"volumeRatio":2.534482758008918,"shares":1294000000,"dividePrice":0,"high":0.062,"amplitude":0.203125,"preClose":0.064,"low":0.049,"week52Low":0.024,"pbRate":"-2.97","psRate":"1.77","week52High":0.19,"institutionHeld":0,"latestPrice":0.049,"committee":0.283784,"eps":-0.026666,"divideRate":0,"volume":1470000,"delay":0,"ttmEps":-0.026349,"open":0.061,"prevYearClose":0.042,"prevWeekClose":0.042,"prevMonthClose":0.042,"prevQuarterClose":0.042,"fiveDayClose":0.044,"twentyDayClose":0.051,"sixtyDayClose":0.039},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08297\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"08297","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"08297","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"Post Market","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-09","symbol":"08297","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-10","symbol":"08297","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null},{"date":"2023-07-14","symbol":"08297","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1689298200000,"name":null,"time":"Post Market","dateTimestamp":1689264000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08297\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08297\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08297\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08297","date":"2025-03-04","current":-3.012641,"percent":0.78751,"low":-725.405405,"twenty":-10.326901,"median":-4.748949,"eighty":-2.968093,"high":1388.75,"avg":20.05942,"sd":222.163207,"marketCap":82793408},"quantilePoints":[{"date":"2020-03-06","current":-2.997774,"twenty":-3.015583,"median":-1.989507,"eighty":-1.783001,"marketCap":48480000},{"date":"2020-03-13","current":-2.374474,"twenty":-2.997774,"median":-2.01469,"eighty":-1.813221,"marketCap":38400000},{"date":"2020-03-20","current":-2.611922,"twenty":-2.997774,"median":-2.196389,"eighty":-1.813221,"marketCap":42240000},{"date":"2020-03-27","current":-3.710116,"twenty":-3.015583,"median":-2.374474,"eighty":-1.813221,"marketCap":60000000},{"date":"2020-04-03","current":-4.392778,"twenty":-3.116498,"median":-2.5674,"eighty":-1.82402,"marketCap":71040000},{"date":"2020-04-09","current":-4.956715,"twenty":-3.146179,"median":-2.626762,"eighty":-1.849929,"marketCap":80160000},{"date":"2020-04-17","current":-5.223844,"twenty":-3.146179,"median":-2.686125,"eighty":-1.888772,"marketCap":84480000},{"date":"2020-04-24","current":-4.808311,"twenty":-3.858521,"median":-2.968093,"eighty":-1.93914,"marketCap":77760000},{"date":"2020-04-29","current":-4.808311,"twenty":-4.250309,"median":-2.968093,"eighty":-1.95425,"marketCap":77760000},{"date":"2020-05-08","current":-5.10512,"twenty":-4.689587,"median":-2.968093,"eighty":-1.964323,"marketCap":82560000},{"date":"2020-05-15","current":-5.253525,"twenty":-4.748949,"median":-2.982934,"eighty":-1.964323,"marketCap":84960000},{"date":"2020-05-22","current":-5.223844,"twenty":-4.760821,"median":-2.997774,"eighty":-1.964323,"marketCap":84480000},{"date":"2020-05-29","current":-5.43161,"twenty":-4.808311,"median":-3.071976,"eighty":-1.979433,"marketCap":87840000},{"date":"2020-06-05","current":-5.490972,"twenty":-5.069503,"median":-3.116498,"eighty":-1.989507,"marketCap":88800000},{"date":"2020-06-12","current":-5.936186,"twenty":-5.188227,"median":-3.146179,"eighty":-1.989507,"marketCap":96000000},{"date":"2020-06-19","current":-5.936186,"twenty":-5.223844,"median":-3.146179,"eighty":-1.989507,"marketCap":96000000},{"date":"2020-06-26","current":-2.049574,"twenty":-5.223844,"median":-3.146179,"eighty":-1.99958,"marketCap":96000000},{"date":"2020-07-03","current":-1.947095,"twenty":-5.223844,"median":-3.146179,"eighty":-1.994544,"marketCap":91200000},{"date":"2020-07-10","current":-2.152053,"twenty":-5.223844,"median":-3.116498,"eighty":-1.989507,"marketCap":100800000},{"date":"2020-07-17","current":-2.152053,"twenty":-5.223844,"median":-3.057136,"eighty":-1.994544,"marketCap":100800000},{"date":"2020-07-24","current":-2.121309,"twenty":-5.211972,"median":-2.997774,"eighty":-2.01469,"marketCap":99360000},{"date":"2020-07-31","current":-2.152053,"twenty":-5.164482,"median":-2.968093,"eighty":-2.01469,"marketCap":100800000},{"date":"2020-08-07","current":-2.818164,"twenty":-5.158546,"median":-2.968093,"eighty":-2.015413,"marketCap":132000000},{"date":"2020-08-14","current":-3.324853,"twenty":-5.128865,"median":-2.968093,"eighty":-2.024557,"marketCap":132000000},{"date":"2020-08-21","current":-2.90169,"twenty":-5.093248,"median":-2.968093,"eighty":-2.049574,"marketCap":115200000},{"date":"2020-08-28","current":-3.324853,"twenty":-5.033886,"median":-2.971882,"eighty":-2.049574,"marketCap":132000000},{"date":"2020-09-04","current":-3.083046,"twenty":-4.98046,"median":-2.997774,"eighty":-2.049574,"marketCap":122400000},{"date":"2020-09-11","current":-3.143498,"twenty":-4.927034,"median":-2.997774,"eighty":-2.049574,"marketCap":124800000},{"date":"2020-09-18","current":-3.143498,"twenty":-4.808311,"median":-3.042295,"eighty":-2.049574,"marketCap":124800000},{"date":"2020-09-25","current":-3.143498,"twenty":-4.808311,"median":-3.083046,"eighty":-2.063921,"marketCap":124800000},{"date":"2020-09-30","current":-3.264401,"twenty":-4.808311,"median":-3.083046,"eighty":-2.106962,"marketCap":129600000},{"date":"2020-10-09","current":-3.324853,"twenty":-4.808311,"median":-3.083046,"eighty":-2.129507,"marketCap":132000000},{"date":"2020-10-16","current":-3.989824,"twenty":-4.784566,"median":-3.101657,"eighty":-2.139755,"marketCap":158400000},{"date":"2020-10-23","current":-4.17118,"twenty":-4.754885,"median":-3.116498,"eighty":-2.141805,"marketCap":165600000},{"date":"2020-10-30","current":-4.231631,"twenty":-4.748949,"median":-3.143498,"eighty":-2.147954,"marketCap":168000000},{"date":"2020-11-06","current":-4.412987,"twenty":-4.748949,"median":-3.143498,"eighty":-2.152053,"marketCap":175200000},{"date":"2020-11-13","current":-4.987589,"twenty":-4.790502,"median":-3.143498,"eighty":-2.152053,"marketCap":172800000},{"date":"2020-11-20","current":-5.195405,"twenty":-4.808311,"median":-3.146179,"eighty":-2.152053,"marketCap":180000000},{"date":"2020-11-27","current":-5.749581,"twenty":-4.987589,"median":-3.146179,"eighty":-2.152053,"marketCap":199200000},{"date":"2020-12-04","current":-6.165214,"twenty":-5.056861,"median":-3.234176,"eighty":-2.152053,"marketCap":213600000},{"date":"2020-12-11","current":-6.37303,"twenty":-5.1296,"median":-3.264401,"eighty":-2.152053,"marketCap":220800000},{"date":"2020-12-18","current":-6.788662,"twenty":-5.206781,"median":-3.294627,"eighty":-2.152053,"marketCap":235200000},{"date":"2020-12-24","current":-7.065751,"twenty":-5.223844,"median":-3.324853,"eighty":-2.152053,"marketCap":244800000},{"date":"2020-12-31","current":-6.927207,"twenty":-5.253525,"median":-3.324853,"eighty":-2.152053,"marketCap":240000000},{"date":"2021-01-08","current":-7.619927,"twenty":-7.398257,"median":-7.065751,"eighty":-6.927207,"marketCap":264000000},{"date":"2021-01-15","current":-7.481383,"twenty":-8.174104,"median":-7.412111,"eighty":-6.927207,"marketCap":259200000},{"date":"2021-01-22","current":-8.03556,"twenty":-8.174104,"median":-7.619927,"eighty":-7.010333,"marketCap":278400000},{"date":"2021-01-29","current":-7.758471,"twenty":-8.090978,"median":-7.897016,"eighty":-7.065751,"marketCap":268800000},{"date":"2021-02-05","current":-8.312648,"twenty":-8.312648,"median":-7.897016,"eighty":-7.232004,"marketCap":288000000},{"date":"2021-02-11","current":-9.834765,"twenty":-8.312648,"median":-7.897016,"eighty":-7.315192,"marketCap":297600000},{"date":"2021-02-19","current":-14.593523,"twenty":-8.700571,"median":-8.03556,"eighty":-7.370548,"marketCap":441600000},{"date":"2021-02-26","current":-16.497026,"twenty":-10.849967,"median":-8.104832,"eighty":-7.481383,"marketCap":499200000},{"date":"2021-03-05","current":-18.400529,"twenty":-14.530073,"median":-8.312648,"eighty":-7.509092,"marketCap":556800000},{"date":"2021-03-12","current":-17.924653,"twenty":-16.623926,"median":-8.312648,"eighty":-7.647636,"marketCap":542400000},{"date":"2021-03-19","current":-17.607403,"twenty":-18.178454,"median":-8.589736,"eighty":-7.758471,"marketCap":532800000},{"date":"2021-03-26","current":-17.924653,"twenty":-18.178454,"median":-9.122898,"eighty":-7.78618,"marketCap":542400000},{"date":"2021-04-01","current":-18.083278,"twenty":-18.083278,"median":-10.469266,"eighty":-7.897016,"marketCap":547200000},{"date":"2021-04-09","current":-17.290152,"twenty":-18.083278,"median":-13.959022,"eighty":-7.897016,"marketCap":523200000},{"date":"2021-04-16","current":-16.02115,"twenty":-17.988103,"median":-14.434897,"eighty":-7.897016,"marketCap":484800000},{"date":"2021-04-23","current":-19.193655,"twenty":-18.083278,"median":-15.228024,"eighty":-7.897016,"marketCap":580800000},{"date":"2021-04-30","current":-22.508923,"twenty":-18.241904,"median":-15.545274,"eighty":-7.897016,"marketCap":681120000},{"date":"2021-05-07","current":-21.287508,"twenty":-18.400529,"median":-16.338401,"eighty":-7.980142,"marketCap":644160000},{"date":"2021-05-14","current":-19.193655,"twenty":-18.559154,"median":-16.576338,"eighty":-8.03556,"marketCap":580800000},{"date":"2021-05-21","current":-19.368143,"twenty":-18.654329,"median":-17.131527,"eighty":-8.03556,"marketCap":586080000},{"date":"2021-05-28","current":-18.321216,"twenty":-18.698744,"median":-17.448777,"eighty":-8.090978,"marketCap":554400000},{"date":"2021-06-04","current":-17.623265,"twenty":-18.670192,"median":-17.607403,"eighty":-8.174104,"marketCap":533280000},{"date":"2021-06-11","current":-17.448777,"twenty":-18.670192,"median":-17.448777,"eighty":-8.229522,"marketCap":528000000},{"date":"2021-06-18","current":-17.972241,"twenty":-18.647984,"median":-17.607403,"eighty":-8.312648,"marketCap":543840000},{"date":"2021-06-25","current":142.664145,"twenty":-18.559154,"median":-17.52809,"eighty":-8.312648,"marketCap":528000000},{"date":"2021-07-02","current":166.917049,"twenty":-18.559154,"median":-17.448777,"eighty":-8.03556,"marketCap":617760000},{"date":"2021-07-09","current":178.330181,"twenty":-18.559154,"median":-17.448777,"eighty":-7.897016,"marketCap":660000000},{"date":"2021-07-16","current":164.063767,"twenty":-18.559154,"median":-17.448777,"eighty":-7.758471,"marketCap":607200000},{"date":"2021-07-23","current":158.357201,"twenty":-18.400529,"median":-17.290152,"eighty":-7.481383,"marketCap":586080000},{"date":"2021-07-30","current":154.077276,"twenty":-18.400529,"median":-16.893589,"eighty":-7.065751,"marketCap":570240000},{"date":"2021-08-06","current":159.783842,"twenty":-18.400529,"median":-16.338401,"eighty":-6.927207,"marketCap":591360000},{"date":"2021-08-13","current":680.625,"twenty":-18.400529,"median":-15.783212,"eighty":154.077276,"marketCap":522720000},{"date":"2021-08-20","current":708.125,"twenty":-18.321216,"median":-15.228024,"eighty":156.930559,"marketCap":543840000},{"date":"2021-08-27","current":694.375,"twenty":-18.321216,"median":-14.593523,"eighty":158.357201,"marketCap":533280000},{"date":"2021-09-03","current":893.75,"twenty":-18.321216,"median":-13.959022,"eighty":162.637125,"marketCap":686400000},{"date":"2021-09-10","current":990,"twenty":-18.321216,"median":-10.469266,"eighty":166.917049,"marketCap":760320000},{"date":"2021-09-17","current":886.875,"twenty":-18.321216,"median":-8.72828,"eighty":168.343691,"marketCap":681120000},{"date":"2021-09-24","current":921.25,"twenty":-18.257766,"median":-8.589736,"eighty":173.194272,"marketCap":707520000},{"date":"2021-09-30","current":900.625,"twenty":-18.241904,"median":-8.312648,"eighty":368.248109,"marketCap":691680000},{"date":"2021-10-08","current":1024.375,"twenty":-18.241904,"median":-8.312648,"eighty":697.125,"marketCap":786720000},{"date":"2021-10-15","current":955.625,"twenty":-18.241904,"median":-8.174104,"eighty":708.125,"marketCap":733920000},{"date":"2021-10-22","current":1347.5,"twenty":-18.203834,"median":-8.03556,"eighty":721.875,"marketCap":1034880000},{"date":"2021-10-29","current":206.25,"twenty":-18.146728,"median":-7.897016,"eighty":739.75,"marketCap":158400000},{"date":"2021-11-05","current":230.3125,"twenty":-18.121348,"median":-7.897016,"eighty":735.625,"marketCap":176880000},{"date":"2021-11-12","current":-338.918919,"twenty":-18.241904,"median":-7.897016,"eighty":730.125,"marketCap":150480000},{"date":"2021-11-19","current":-434.054054,"twenty":-18.321216,"median":-8.03556,"eighty":721.875,"marketCap":192720000},{"date":"2021-11-26","current":-398.378378,"twenty":-18.368804,"median":-8.104832,"eighty":721.875,"marketCap":176880000},{"date":"2021-12-03","current":-422.162162,"twenty":-18.495704,"median":-8.312648,"eighty":716.375,"marketCap":187440000},{"date":"2021-12-10","current":-451.891892,"twenty":-18.625777,"median":-8.312648,"eighty":708.125,"marketCap":200640000},{"date":"2021-12-17","current":-428.108108,"twenty":-18.793919,"median":-8.589736,"eighty":708.125,"marketCap":190080000},{"date":"2021-12-24","current":-475.675676,"twenty":-19.193655,"median":-9.122898,"eighty":708.125,"marketCap":211200000},{"date":"2021-12-31","current":-422.162162,"twenty":-19.368143,"median":-10.469266,"eighty":706.75,"marketCap":187440000},{"date":"2022-01-07","current":-451.891892,"twenty":-448.324324,"median":-445.945946,"eighty":-428.108108,"marketCap":200640000},{"date":"2022-01-14","current":-523.243243,"twenty":-475.675676,"median":-445.945946,"eighty":-435.243243,"marketCap":232320000},{"date":"2022-01-21","current":-303.243243,"twenty":-535.135135,"median":-445.945946,"eighty":-431.675676,"marketCap":134640000},{"date":"2022-01-28","current":-294.918919,"twenty":-516.108108,"median":-445.945946,"eighty":-310.378378,"marketCap":130944000},{"date":"2022-02-04","current":-291.351351,"twenty":-511.351351,"median":-442.972973,"eighty":-303.243243,"marketCap":129360000},{"date":"2022-02-11","current":-17.25832,"twenty":-451.891892,"median":-428.108108,"eighty":-291.351351,"marketCap":87120000},{"date":"2022-02-18","current":-16.212361,"twenty":-451.891892,"median":-368.648649,"eighty":-19.350238,"marketCap":81840000},{"date":"2022-02-25","current":-14.852615,"twenty":-445.945946,"median":-303.243243,"eighty":-17.25832,"marketCap":74976000},{"date":"2022-03-04","current":-18.827258,"twenty":-445.945946,"median":-293.72973,"eighty":-16.212361,"marketCap":95040000},{"date":"2022-03-11","current":-18.095087,"twenty":-445.945946,"median":-281.837838,"eighty":-16.944532,"marketCap":91344000},{"date":"2022-03-18","current":-18.304279,"twenty":-445.945946,"median":-21.651347,"eighty":-16.735341,"marketCap":92400000},{"date":"2022-03-25","current":-21.442155,"twenty":-445.945946,"median":-21.232964,"eighty":-16.944532,"marketCap":108240000},{"date":"2022-04-01","current":-25.085182,"twenty":-440,"median":-21.755943,"eighty":-17.049128,"marketCap":126630000},{"date":"2022-04-08","current":-24.336371,"twenty":-435.243243,"median":-23.712361,"eighty":-17.216482,"marketCap":122850000},{"date":"2022-04-14","current":-24.336371,"twenty":-430.486486,"median":-24.27397,"eighty":-17.25832,"marketCap":122850000},{"date":"2022-04-22","current":-23.712361,"twenty":-428.108108,"median":-23.712361,"eighty":-17.467512,"marketCap":119700000},{"date":"2022-04-29","current":-23.462758,"twenty":-425.72973,"median":-23.712361,"eighty":-17.906815,"marketCap":118440000},{"date":"2022-05-06","current":-22.713946,"twenty":-400.756757,"median":-23.712361,"eighty":-18.116006,"marketCap":114660000},{"date":"2022-05-13","current":-19.968304,"twenty":-315.135135,"median":-23.462758,"eighty":-18.199683,"marketCap":100800000},{"date":"2022-05-20","current":-20.966719,"twenty":-303.243243,"median":-22.838748,"eighty":-18.304279,"marketCap":105840000},{"date":"2022-05-27","current":-20.093106,"twenty":-303.243243,"median":-22.464342,"eighty":-18.408875,"marketCap":101430000},{"date":"2022-06-02","current":-21.965135,"twenty":-296.583784,"median":-22.214739,"eighty":-18.743581,"marketCap":110880000},{"date":"2022-06-10","current":-21.840333,"twenty":-294.918919,"median":-22.33954,"eighty":-18.827258,"marketCap":110250000},{"date":"2022-06-17","current":-21.216323,"twenty":-293.016217,"median":-22.089937,"eighty":-18.994612,"marketCap":107100000},{"date":"2022-06-24","current":-4.790747,"twenty":-291.589189,"median":-21.902734,"eighty":-18.827258,"marketCap":90090000},{"date":"2022-06-30","current":-5.058761,"twenty":-285.643243,"median":-21.840333,"eighty":-18.262441,"marketCap":95130000},{"date":"2022-07-08","current":-5.22627,"twenty":-257.578378,"median":-21.840333,"eighty":-17.25832,"marketCap":98280000},{"date":"2022-07-15","current":-4.053709,"twenty":-111.613271,"median":-21.777932,"eighty":-16.526149,"marketCap":76230000},{"date":"2022-07-22","current":-4.154214,"twenty":-25.085182,"median":-21.341125,"eighty":-15.940412,"marketCap":78120000},{"date":"2022-07-29","current":-4.824249,"twenty":-25.010301,"median":-21.224643,"eighty":-15.166403,"marketCap":90720000},{"date":"2022-08-05","current":-4.053709,"twenty":-24.96038,"median":-20.966719,"eighty":-5.212869,"marketCap":76230000},{"date":"2022-08-12","current":-3.075604,"twenty":-24.885499,"median":-20.841918,"eighty":-5.119064,"marketCap":69930000},{"date":"2022-08-19","current":-3.57435,"twenty":-24.760697,"median":-20.709984,"eighty":-4.978357,"marketCap":81270000},{"date":"2022-08-26","current":-4.749967,"twenty":-24.486133,"median":-20.093106,"eighty":-4.810848,"marketCap":108000000},{"date":"2022-09-02","current":-6.72912,"twenty":-24.336371,"median":-19.968304,"eighty":-4.774435,"marketCap":153000000},{"date":"2022-09-09","current":-5.620794,"twenty":-24.336371,"median":-19.795958,"eighty":-4.790747,"marketCap":127800000},{"date":"2022-09-16","current":-5.30413,"twenty":-24.336371,"median":-19.531498,"eighty":-4.790747,"marketCap":120600000},{"date":"2022-09-23","current":-5.383296,"twenty":-24.28645,"median":-19.350238,"eighty":-4.804148,"marketCap":122400000},{"date":"2022-09-30","current":-4.908299,"twenty":-24.011886,"median":-19.190372,"eighty":-4.766279,"marketCap":111600000},{"date":"2022-10-07","current":-4.78955,"twenty":-23.712361,"median":-18.827258,"eighty":-4.789789,"marketCap":108900000},{"date":"2022-10-14","current":-4.829133,"twenty":-23.712361,"median":-18.304279,"eighty":-4.757884,"marketCap":109800000},{"date":"2022-10-21","current":-5.145798,"twenty":-23.712361,"median":-17.938194,"eighty":-4.757884,"marketCap":117000000},{"date":"2022-10-28","current":-4.868716,"twenty":-23.712361,"median":-17.25832,"eighty":-4.757884,"marketCap":110700000},{"date":"2022-11-04","current":-4.710384,"twenty":-23.712361,"median":-16.839937,"eighty":-4.757884,"marketCap":107100000},{"date":"2022-11-11","current":-3.49639,"twenty":-23.66244,"median":-16.212361,"eighty":-4.728989,"marketCap":108000000},{"date":"2022-11-18","current":-3.175888,"twenty":-23.462758,"median":-15.898574,"eighty":-4.631218,"marketCap":98100000},{"date":"2022-11-25","current":-3.001068,"twenty":-23.362916,"median":-15.689382,"eighty":-4.631218,"marketCap":92700000},{"date":"2022-12-02","current":-2.622293,"twenty":-22.96355,"median":-15.009509,"eighty":-4.597956,"marketCap":81000000},{"date":"2022-12-09","current":-2.418337,"twenty":-22.93859,"median":-6.72912,"eighty":-4.512469,"marketCap":74700000},{"date":"2022-12-16","current":-2.797112,"twenty":-22.813788,"median":-6.135374,"eighty":-4.187716,"marketCap":86400000},{"date":"2022-12-23","current":-2.56402,"twenty":-22.713946,"median":-5.620794,"eighty":-4.127413,"marketCap":79200000},{"date":"2022-12-30","current":-2.56402,"twenty":-22.713946,"median":-5.620794,"eighty":-4.053709,"marketCap":79200000},{"date":"2023-01-06","current":-2.593156,"twenty":-22.639065,"median":-5.521837,"eighty":-4.020207,"marketCap":80100000},{"date":"2023-01-13","current":-2.593156,"twenty":-22.589144,"median":-5.462462,"eighty":-3.845998,"marketCap":80100000},{"date":"2023-01-20","current":-3.700346,"twenty":-22.514263,"median":-5.363504,"eighty":-3.656289,"marketCap":114300000},{"date":"2023-01-27","current":-4.166532,"twenty":-22.464342,"median":-5.323921,"eighty":-3.68519,"marketCap":128700000},{"date":"2023-02-03","current":-3.75862,"twenty":-22.464342,"median":-5.264547,"eighty":-3.700346,"marketCap":116100000},{"date":"2023-02-10","current":-3.404539,"twenty":-22.214739,"median":-5.192768,"eighty":-3.700346,"marketCap":122400000},{"date":"2023-02-17","current":-3.504673,"twenty":-22.214739,"median":-5.159266,"eighty":-3.57435,"marketCap":126000000},{"date":"2023-02-24","current":-3.454606,"twenty":-22.089937,"median":-5.145798,"eighty":-3.504673,"marketCap":124200000},{"date":"2023-03-03","current":-3.404539,"twenty":-22.069731,"median":-5.145798,"eighty":-3.49639,"marketCap":122400000},{"date":"2023-03-10","current":-3.654873,"twenty":-3.664887,"median":-3.579773,"eighty":-3.504673,"marketCap":131400000},{"date":"2023-03-17","current":-3.70494,"twenty":-10.68563,"median":-3.799159,"eighty":-1.731511,"marketCap":133200000},{"date":"2023-03-24","current":-4.242045,"twenty":-10.68563,"median":-3.830107,"eighty":-1.762854,"marketCap":152510000},{"date":"2023-03-31","current":-4.045394,"twenty":-10.648528,"median":-3.854056,"eighty":-1.769187,"marketCap":145440000},{"date":"2023-04-06","current":-4.045394,"twenty":-10.611425,"median":-3.854056,"eighty":-1.769187,"marketCap":145440000},{"date":"2023-04-14","current":-3.961115,"twenty":-10.68563,"median":-3.882395,"eighty":-1.769187,"marketCap":142410000},{"date":"2023-04-21","current":-3.933022,"twenty":-10.68563,"median":-3.904303,"eighty":-1.769187,"marketCap":141400000},{"date":"2023-04-28","current":-3.904929,"twenty":-10.68563,"median":-3.910733,"eighty":-1.822627,"marketCap":140390000},{"date":"2023-05-05","current":-4.298231,"twenty":-10.68563,"median":-3.910733,"eighty":-1.836735,"marketCap":154530000},{"date":"2023-05-12","current":-5.506231,"twenty":-10.68563,"median":-3.933022,"eighty":-1.873662,"marketCap":197960000},{"date":"2023-05-19","current":-6.124277,"twenty":-10.68563,"median":-3.961115,"eighty":-1.953986,"marketCap":220180000},{"date":"2023-05-25","current":-6.180463,"twenty":-10.648528,"median":-3.977059,"eighty":-1.964323,"marketCap":222200000},{"date":"2023-06-02","current":-6.124277,"twenty":-10.68563,"median":-4.020207,"eighty":-1.989507,"marketCap":220180000},{"date":"2023-06-09","current":-8.146974,"twenty":-10.68563,"median":-4.024088,"eighty":-2.01469,"marketCap":292900000},{"date":"2023-06-16","current":-8.006509,"twenty":-10.68563,"median":-4.045394,"eighty":-2.01469,"marketCap":287850000},{"date":"2023-06-23","current":-10.394415,"twenty":-10.502359,"median":-4.053709,"eighty":-2.01469,"marketCap":373700000},{"date":"2023-06-30","current":-8.849299,"twenty":-9.720183,"median":-4.073487,"eighty":-2.016135,"marketCap":318150000},{"date":"2023-07-07","current":-8.849299,"twenty":-9.663996,"median":-4.076304,"eighty":-2.049574,"marketCap":318150000},{"date":"2023-07-14","current":-8.849299,"twenty":-9.663996,"median":-4.141944,"eighty":-2.065058,"marketCap":318150000},{"date":"2023-07-21","current":-9.454205,"twenty":-9.663996,"median":-4.168856,"eighty":-2.105351,"marketCap":328250000},{"date":"2023-07-28","current":-9.599654,"twenty":-9.692814,"median":-4.187716,"eighty":-2.127458,"marketCap":333300000},{"date":"2023-08-04","current":-10.908698,"twenty":-10.648528,"median":-4.231631,"eighty":-2.152053,"marketCap":378750000},{"date":"2023-08-11","current":-9.588781,"twenty":-10.648528,"median":-4.290655,"eighty":-2.152053,"marketCap":353500000},{"date":"2023-08-18","current":-10.273694,"twenty":-10.648528,"median":-4.290655,"eighty":-2.152053,"marketCap":378750000},{"date":"2023-08-25","current":-9.862746,"twenty":-10.648528,"median":-4.290655,"eighty":-2.152053,"marketCap":363600000},{"date":"2023-09-01","current":-9.177833,"twenty":-10.648528,"median":-4.290655,"eighty":-2.152053,"marketCap":338350000},{"date":"2023-09-08","current":-9.314816,"twenty":-10.648528,"median":-4.290655,"eighty":-2.152053,"marketCap":343400000},{"date":"2023-09-15","current":-9.177833,"twenty":-10.648528,"median":-4.290655,"eighty":-2.152053,"marketCap":338350000},{"date":"2023-09-22","current":-8.766885,"twenty":-10.648528,"median":-4.290655,"eighty":-2.152053,"marketCap":323200000},{"date":"2023-09-29","current":-9.451798,"twenty":-10.611425,"median":-4.298231,"eighty":-2.152053,"marketCap":348450000},{"date":"2023-10-06","current":-8.903868,"twenty":-10.611425,"median":-4.298231,"eighty":-2.152053,"marketCap":328250000},{"date":"2023-10-13","current":-8.766885,"twenty":-10.611425,"median":-4.298231,"eighty":-2.152053,"marketCap":323200000},{"date":"2023-10-20","current":-8.355938,"twenty":-10.574322,"median":-4.298231,"eighty":-2.152053,"marketCap":308050000},{"date":"2023-10-27","current":-6.986112,"twenty":-10.611425,"median":-4.298231,"eighty":-2.152053,"marketCap":257550000},{"date":"2023-11-03","current":-6.465578,"twenty":-10.611425,"median":-4.298231,"eighty":-2.152053,"marketCap":238360000},{"date":"2023-11-10","current":-6.136487,"twenty":-10.611425,"median":-4.298231,"eighty":-2.152053,"marketCap":226240000},{"date":"2023-11-17","current":-6.218672,"twenty":-10.611425,"median":-4.355225,"eighty":-2.152053,"marketCap":229270000},{"date":"2023-11-24","current":-6.355647,"twenty":-10.611425,"median":-4.410603,"eighty":-2.152053,"marketCap":234320000},{"date":"2023-12-01","current":-6.574807,"twenty":-10.611425,"median":-4.473439,"eighty":-2.152053,"marketCap":242400000},{"date":"2023-12-08","current":-6.521237,"twenty":-10.611425,"median":-4.552052,"eighty":-2.152053,"marketCap":240424964},{"date":"2023-12-15","current":-5.509321,"twenty":-10.611425,"median":-4.591837,"eighty":-2.152053,"marketCap":203117642},{"date":"2023-12-22","current":-5.98717,"twenty":-10.611425,"median":-4.591837,"eighty":-2.152053,"marketCap":220734988},{"date":"2023-12-29","current":-5.621756,"twenty":-10.611425,"median":-4.591837,"eighty":-2.152053,"marketCap":207262900},{"date":"2024-01-05","current":-5.902844,"twenty":-10.443406,"median":-4.591837,"eighty":-2.152053,"marketCap":217626045},{"date":"2024-01-12","current":-5.565538,"twenty":-10.326901,"median":-4.591837,"eighty":-2.152053,"marketCap":205190271},{"date":"2024-01-19","current":-5.593647,"twenty":-10.326901,"median":-4.591837,"eighty":-2.152053,"marketCap":206226585},{"date":"2024-01-26","current":-5.228233,"twenty":-10.326901,"median":-4.591837,"eighty":-2.152053,"marketCap":192754497},{"date":"2024-02-02","current":-5.05958,"twenty":-10.326901,"median":-4.591837,"eighty":-2.152053,"marketCap":186536610},{"date":"2024-02-09","current":-5.846626,"twenty":-10.326901,"median":-4.627228,"eighty":-2.152053,"marketCap":215553416},{"date":"2024-02-16","current":-5.396886,"twenty":-10.326901,"median":-4.631218,"eighty":-2.152053,"marketCap":198972384},{"date":"2024-02-23","current":-5.115798,"twenty":-10.326901,"median":-4.680194,"eighty":-2.152053,"marketCap":188609239},{"date":"2024-03-01","current":-5.396886,"twenty":-10.326901,"median":-4.701166,"eighty":-2.152053,"marketCap":198972384},{"date":"2024-03-08","current":-4.862819,"twenty":-10.326901,"median":-4.748949,"eighty":-2.152053,"marketCap":179282408},{"date":"2024-03-15","current":-5.284451,"twenty":-10.326901,"median":-4.748949,"eighty":-2.152053,"marketCap":194827126},{"date":"2024-03-22","current":-4.216317,"twenty":-10.326901,"median":-4.749967,"eighty":-2.152053,"marketCap":155447175},{"date":"2024-03-28","current":-4.216317,"twenty":-10.326901,"median":-4.749967,"eighty":-2.152053,"marketCap":155447175},{"date":"2024-04-05","current":-3.513597,"twenty":-10.326901,"median":-4.750176,"eighty":-2.152053,"marketCap":129539312},{"date":"2024-04-12","current":-3.429271,"twenty":-10.326901,"median":-4.749967,"eighty":-2.152053,"marketCap":126430369},{"date":"2024-04-19","current":-3.429271,"twenty":-10.326901,"median":-4.749967,"eighty":-2.152053,"marketCap":126430369},{"date":"2024-04-26","current":-3.766577,"twenty":-10.326901,"median":-4.749967,"eighty":-2.152053,"marketCap":138866143},{"date":"2024-05-03","current":-3.429271,"twenty":-10.326901,"median":-4.749967,"eighty":-2.152053,"marketCap":126430369},{"date":"2024-05-10","current":-3.68225,"twenty":-10.326901,"median":-4.749967,"eighty":-2.152053,"marketCap":135757199},{"date":"2024-05-17","current":-3.120075,"twenty":-10.326901,"median":-4.749967,"eighty":-2.152053,"marketCap":115030909},{"date":"2024-05-24","current":-2.501681,"twenty":-10.326901,"median":-4.749967,"eighty":-2.152053,"marketCap":92231990},{"date":"2024-05-31","current":-3.035748,"twenty":-10.326901,"median":-4.749967,"eighty":-2.152053,"marketCap":111921966},{"date":"2024-06-07","current":-3.23251,"twenty":-10.326901,"median":-4.749967,"eighty":-2.152053,"marketCap":119176167},{"date":"2024-06-14","current":-3.176292,"twenty":-10.326901,"median":-4.749967,"eighty":-2.152053,"marketCap":117103538},{"date":"2024-06-21","current":-3.513597,"twenty":-10.326901,"median":-4.749967,"eighty":-2.152053,"marketCap":129539312},{"date":"2024-06-28","current":-3.429271,"twenty":-10.326901,"median":-4.749967,"eighty":-2.152053,"marketCap":126430369},{"date":"2024-07-05","current":-4.120686,"twenty":-10.326901,"median":-4.749967,"eighty":-2.152053,"marketCap":111921966},{"date":"2024-07-12","current":-3.929773,"twenty":-10.326901,"median":-4.749967,"eighty":-2.190962,"marketCap":106736553},{"date":"2024-07-19","current":-3.929773,"twenty":-10.326901,"median":-4.749967,"eighty":-2.24638,"marketCap":106736553},{"date":"2024-07-26","current":-3.691605,"twenty":-10.326901,"median":-4.749967,"eighty":-2.374474,"marketCap":100267671},{"date":"2024-08-02","current":-3.890078,"twenty":-10.326901,"median":-4.749967,"eighty":-2.501681,"marketCap":105658406},{"date":"2024-08-09","current":-3.572521,"twenty":-10.326901,"median":-4.749967,"eighty":-2.534883,"marketCap":97033230},{"date":"2024-08-16","current":-3.453437,"twenty":-10.326901,"median":-4.749967,"eighty":-2.56402,"marketCap":93798789},{"date":"2024-08-23","current":-2.738932,"twenty":-10.326901,"median":-4.749967,"eighty":-2.593156,"marketCap":74392143},{"date":"2024-08-30","current":-3.453437,"twenty":-10.326901,"median":-4.749967,"eighty":-2.626155,"marketCap":93798789},{"date":"2024-09-06","current":-3.532826,"twenty":-10.326901,"median":-4.749967,"eighty":-2.680566,"marketCap":95955083},{"date":"2024-09-13","current":-3.532826,"twenty":-10.326901,"median":-4.749967,"eighty":-2.709702,"marketCap":95955083},{"date":"2024-09-20","current":-3.691605,"twenty":-10.326901,"median":-4.748949,"eighty":-2.709702,"marketCap":100267671},{"date":"2024-09-27","current":-2.9771,"twenty":-10.326901,"median":-4.748949,"eighty":-2.709702,"marketCap":80861025},{"date":"2024-10-04","current":-3.334352,"twenty":-10.326901,"median":-4.748949,"eighty":-2.738932,"marketCap":90564348},{"date":"2024-10-10","current":-2.9771,"twenty":-10.326901,"median":-4.748949,"eighty":-2.797112,"marketCap":80861025},{"date":"2024-10-18","current":-3.532826,"twenty":-10.326901,"median":-4.748949,"eighty":-2.855385,"marketCap":95955083},{"date":"2024-10-25","current":-2.937406,"twenty":-10.326901,"median":-4.748949,"eighty":-2.869404,"marketCap":79782878},{"date":"2024-11-01","current":-2.9771,"twenty":-10.326901,"median":-4.748949,"eighty":-2.90169,"marketCap":80861025},{"date":"2024-11-08","current":-3.254963,"twenty":-10.326901,"median":-4.748949,"eighty":-2.968093,"marketCap":88408054},{"date":"2024-11-15","current":-3.254963,"twenty":-10.326901,"median":-4.748949,"eighty":-2.968093,"marketCap":88408054},{"date":"2024-11-22","current":-1.27023,"twenty":-10.326901,"median":-4.748949,"eighty":-2.968093,"marketCap":34500704},{"date":"2024-11-29","current":-1.508398,"twenty":-10.326901,"median":-4.748949,"eighty":-2.968093,"marketCap":40969586},{"date":"2024-12-06","current":-1.490779,"twenty":-10.326901,"median":-4.748949,"eighty":-2.968093,"marketCap":40969586},{"date":"2024-12-13","current":-1.255393,"twenty":-10.326901,"median":-4.748949,"eighty":-2.968093,"marketCap":34500704},{"date":"2024-12-20","current":-1.294624,"twenty":-10.326901,"median":-4.748949,"eighty":-2.968093,"marketCap":35578851},{"date":"2024-12-27","current":-1.098469,"twenty":-10.326901,"median":-4.748949,"eighty":-2.968093,"marketCap":30188116},{"date":"2025-01-03","current":-1.53001,"twenty":-10.326901,"median":-4.748949,"eighty":-2.968093,"marketCap":42047733},{"date":"2025-01-10","current":-1.490779,"twenty":-10.326901,"median":-4.748949,"eighty":-2.968093,"marketCap":40969586},{"date":"2025-01-17","current":-4.315413,"twenty":-10.326901,"median":-4.748949,"eighty":-2.971882,"marketCap":118596170},{"date":"2025-01-24","current":-3.012641,"twenty":-10.326901,"median":-4.748949,"eighty":-2.9771,"marketCap":82793408},{"date":"2025-01-28","current":-2.965569,"twenty":-10.326901,"median":-4.748949,"eighty":-2.9771,"marketCap":81499761},{"date":"2025-02-07","current":-3.012641,"twenty":-10.326901,"median":-4.748949,"eighty":-2.994125,"marketCap":82793408},{"date":"2025-02-14","current":-2.400699,"twenty":-10.326901,"median":-4.748949,"eighty":-2.9771,"marketCap":65975997},{"date":"2025-02-21","current":-2.494844,"twenty":-10.326901,"median":-4.748949,"eighty":-2.971124,"marketCap":68563291},{"date":"2025-02-28","current":-1.977046,"twenty":-10.326901,"median":-4.748949,"eighty":-2.968093,"marketCap":54333174},{"date":"2025-03-04","current":-3.012641,"twenty":-10.326901,"median":-4.748949,"eighty":-2.968093,"marketCap":82793408}],"customCompares":[{"symbol":"08297","name":"OCEAN STAR TECH","items":[{"date":"2020-03-06","value":-2.997774,"marketCap":48480000},{"date":"2020-03-13","value":-2.374474,"marketCap":38400000},{"date":"2020-03-20","value":-2.611922,"marketCap":42240000},{"date":"2020-03-27","value":-3.710116,"marketCap":60000000},{"date":"2020-04-03","value":-4.392778,"marketCap":71040000},{"date":"2020-04-09","value":-4.956715,"marketCap":80160000},{"date":"2020-04-17","value":-5.223844,"marketCap":84480000},{"date":"2020-04-24","value":-4.808311,"marketCap":77760000},{"date":"2020-04-29","value":-4.808311,"marketCap":77760000},{"date":"2020-05-08","value":-5.10512,"marketCap":82560000},{"date":"2020-05-15","value":-5.253525,"marketCap":84960000},{"date":"2020-05-22","value":-5.223844,"marketCap":84480000},{"date":"2020-05-29","value":-5.43161,"marketCap":87840000},{"date":"2020-06-05","value":-5.490972,"marketCap":88800000},{"date":"2020-06-12","value":-5.936186,"marketCap":96000000},{"date":"2020-06-19","value":-5.936186,"marketCap":96000000},{"date":"2020-06-26","value":-2.049574,"marketCap":96000000},{"date":"2020-07-03","value":-1.947095,"marketCap":91200000},{"date":"2020-07-10","value":-2.152053,"marketCap":100800000},{"date":"2020-07-17","value":-2.152053,"marketCap":100800000},{"date":"2020-07-24","value":-2.121309,"marketCap":99360000},{"date":"2020-07-31","value":-2.152053,"marketCap":100800000},{"date":"2020-08-07","value":-2.818164,"marketCap":132000000},{"date":"2020-08-14","value":-3.324853,"marketCap":132000000},{"date":"2020-08-21","value":-2.90169,"marketCap":115200000},{"date":"2020-08-28","value":-3.324853,"marketCap":132000000},{"date":"2020-09-04","value":-3.083046,"marketCap":122400000},{"date":"2020-09-11","value":-3.143498,"marketCap":124800000},{"date":"2020-09-18","value":-3.143498,"marketCap":124800000},{"date":"2020-09-25","value":-3.143498,"marketCap":124800000},{"date":"2020-09-30","value":-3.264401,"marketCap":129600000},{"date":"2020-10-09","value":-3.324853,"marketCap":132000000},{"date":"2020-10-16","value":-3.989824,"marketCap":158400000},{"date":"2020-10-23","value":-4.17118,"marketCap":165600000},{"date":"2020-10-30","value":-4.231631,"marketCap":168000000},{"date":"2020-11-06","value":-4.412987,"marketCap":175200000},{"date":"2020-11-13","value":-4.987589,"marketCap":172800000},{"date":"2020-11-20","value":-5.195405,"marketCap":180000000},{"date":"2020-11-27","value":-5.749581,"marketCap":199200000},{"date":"2020-12-04","value":-6.165214,"marketCap":213600000},{"date":"2020-12-11","value":-6.37303,"marketCap":220800000},{"date":"2020-12-18","value":-6.788662,"marketCap":235200000},{"date":"2020-12-24","value":-7.065751,"marketCap":244800000},{"date":"2020-12-31","value":-6.927207,"marketCap":240000000},{"date":"2021-01-08","value":-7.619927,"marketCap":264000000},{"date":"2021-01-15","value":-7.481383,"marketCap":259200000},{"date":"2021-01-22","value":-8.03556,"marketCap":278400000},{"date":"2021-01-29","value":-7.758471,"marketCap":268800000},{"date":"2021-02-05","value":-8.312648,"marketCap":288000000},{"date":"2021-02-11","value":-9.834765,"marketCap":297600000},{"date":"2021-02-19","value":-14.593523,"marketCap":441600000},{"date":"2021-02-26","value":-16.497026,"marketCap":499200000},{"date":"2021-03-05","value":-18.400529,"marketCap":556800000},{"date":"2021-03-12","value":-17.924653,"marketCap":542400000},{"date":"2021-03-19","value":-17.607403,"marketCap":532800000},{"date":"2021-03-26","value":-17.924653,"marketCap":542400000},{"date":"2021-04-01","value":-18.083278,"marketCap":547200000},{"date":"2021-04-09","value":-17.290152,"marketCap":523200000},{"date":"2021-04-16","value":-16.02115,"marketCap":484800000},{"date":"2021-04-23","value":-19.193655,"marketCap":580800000},{"date":"2021-04-30","value":-22.508923,"marketCap":681120000},{"date":"2021-05-07","value":-21.287508,"marketCap":644160000},{"date":"2021-05-14","value":-19.193655,"marketCap":580800000},{"date":"2021-05-21","value":-19.368143,"marketCap":586080000},{"date":"2021-05-28","value":-18.321216,"marketCap":554400000},{"date":"2021-06-04","value":-17.623265,"marketCap":533280000},{"date":"2021-06-11","value":-17.448777,"marketCap":528000000},{"date":"2021-06-18","value":-17.972241,"marketCap":543840000},{"date":"2021-06-25","value":142.664145,"marketCap":528000000},{"date":"2021-07-02","value":166.917049,"marketCap":617760000},{"date":"2021-07-09","value":178.330181,"marketCap":660000000},{"date":"2021-07-16","value":164.063767,"marketCap":607200000},{"date":"2021-07-23","value":158.357201,"marketCap":586080000},{"date":"2021-07-30","value":154.077276,"marketCap":570240000},{"date":"2021-08-06","value":159.783842,"marketCap":591360000},{"date":"2021-08-13","value":680.625,"marketCap":522720000},{"date":"2021-08-20","value":708.125,"marketCap":543840000},{"date":"2021-08-27","value":694.375,"marketCap":533280000},{"date":"2021-09-03","value":893.75,"marketCap":686400000},{"date":"2021-09-10","value":990,"marketCap":760320000},{"date":"2021-09-17","value":886.875,"marketCap":681120000},{"date":"2021-09-24","value":921.25,"marketCap":707520000},{"date":"2021-09-30","value":900.625,"marketCap":691680000},{"date":"2021-10-08","value":1024.375,"marketCap":786720000},{"date":"2021-10-15","value":955.625,"marketCap":733920000},{"date":"2021-10-22","value":1347.5,"marketCap":1034880000},{"date":"2021-10-29","value":206.25,"marketCap":158400000},{"date":"2021-11-05","value":230.3125,"marketCap":176880000},{"date":"2021-11-12","value":-338.918919,"marketCap":150480000},{"date":"2021-11-19","value":-434.054054,"marketCap":192720000},{"date":"2021-11-26","value":-398.378378,"marketCap":176880000},{"date":"2021-12-03","value":-422.162162,"marketCap":187440000},{"date":"2021-12-10","value":-451.891892,"marketCap":200640000},{"date":"2021-12-17","value":-428.108108,"marketCap":190080000},{"date":"2021-12-24","value":-475.675676,"marketCap":211200000},{"date":"2021-12-31","value":-422.162162,"marketCap":187440000},{"date":"2022-01-07","value":-451.891892,"marketCap":200640000},{"date":"2022-01-14","value":-523.243243,"marketCap":232320000},{"date":"2022-01-21","value":-303.243243,"marketCap":134640000},{"date":"2022-01-28","value":-294.918919,"marketCap":130944000},{"date":"2022-02-04","value":-291.351351,"marketCap":129360000},{"date":"2022-02-11","value":-17.25832,"marketCap":87120000},{"date":"2022-02-18","value":-16.212361,"marketCap":81840000},{"date":"2022-02-25","value":-14.852615,"marketCap":74976000},{"date":"2022-03-04","value":-18.827258,"marketCap":95040000},{"date":"2022-03-11","value":-18.095087,"marketCap":91344000},{"date":"2022-03-18","value":-18.304279,"marketCap":92400000},{"date":"2022-03-25","value":-21.442155,"marketCap":108240000},{"date":"2022-04-01","value":-25.085182,"marketCap":126630000},{"date":"2022-04-08","value":-24.336371,"marketCap":122850000},{"date":"2022-04-14","value":-24.336371,"marketCap":122850000},{"date":"2022-04-22","value":-23.712361,"marketCap":119700000},{"date":"2022-04-29","value":-23.462758,"marketCap":118440000},{"date":"2022-05-06","value":-22.713946,"marketCap":114660000},{"date":"2022-05-13","value":-19.968304,"marketCap":100800000},{"date":"2022-05-20","value":-20.966719,"marketCap":105840000},{"date":"2022-05-27","value":-20.093106,"marketCap":101430000},{"date":"2022-06-02","value":-21.965135,"marketCap":110880000},{"date":"2022-06-10","value":-21.840333,"marketCap":110250000},{"date":"2022-06-17","value":-21.216323,"marketCap":107100000},{"date":"2022-06-24","value":-4.790747,"marketCap":90090000},{"date":"2022-06-30","value":-5.058761,"marketCap":95130000},{"date":"2022-07-08","value":-5.22627,"marketCap":98280000},{"date":"2022-07-15","value":-4.053709,"marketCap":76230000},{"date":"2022-07-22","value":-4.154214,"marketCap":78120000},{"date":"2022-07-29","value":-4.824249,"marketCap":90720000},{"date":"2022-08-05","value":-4.053709,"marketCap":76230000},{"date":"2022-08-12","value":-3.075604,"marketCap":69930000},{"date":"2022-08-19","value":-3.57435,"marketCap":81270000},{"date":"2022-08-26","value":-4.749967,"marketCap":108000000},{"date":"2022-09-02","value":-6.72912,"marketCap":153000000},{"date":"2022-09-09","value":-5.620794,"marketCap":127800000},{"date":"2022-09-16","value":-5.30413,"marketCap":120600000},{"date":"2022-09-23","value":-5.383296,"marketCap":122400000},{"date":"2022-09-30","value":-4.908299,"marketCap":111600000},{"date":"2022-10-07","value":-4.78955,"marketCap":108900000},{"date":"2022-10-14","value":-4.829133,"marketCap":109800000},{"date":"2022-10-21","value":-5.145798,"marketCap":117000000},{"date":"2022-10-28","value":-4.868716,"marketCap":110700000},{"date":"2022-11-04","value":-4.710384,"marketCap":107100000},{"date":"2022-11-11","value":-3.49639,"marketCap":108000000},{"date":"2022-11-18","value":-3.175888,"marketCap":98100000},{"date":"2022-11-25","value":-3.001068,"marketCap":92700000},{"date":"2022-12-02","value":-2.622293,"marketCap":81000000},{"date":"2022-12-09","value":-2.418337,"marketCap":74700000},{"date":"2022-12-16","value":-2.797112,"marketCap":86400000},{"date":"2022-12-23","value":-2.56402,"marketCap":79200000},{"date":"2022-12-30","value":-2.56402,"marketCap":79200000},{"date":"2023-01-06","value":-2.593156,"marketCap":80100000},{"date":"2023-01-13","value":-2.593156,"marketCap":80100000},{"date":"2023-01-20","value":-3.700346,"marketCap":114300000},{"date":"2023-01-27","value":-4.166532,"marketCap":128700000},{"date":"2023-02-03","value":-3.75862,"marketCap":116100000},{"date":"2023-02-10","value":-3.404539,"marketCap":122400000},{"date":"2023-02-17","value":-3.504673,"marketCap":126000000},{"date":"2023-02-24","value":-3.454606,"marketCap":124200000},{"date":"2023-03-03","value":-3.404539,"marketCap":122400000},{"date":"2023-03-10","value":-3.654873,"marketCap":131400000},{"date":"2023-03-17","value":-3.70494,"marketCap":133200000},{"date":"2023-03-24","value":-4.242045,"marketCap":152510000},{"date":"2023-03-31","value":-4.045394,"marketCap":145440000},{"date":"2023-04-06","value":-4.045394,"marketCap":145440000},{"date":"2023-04-14","value":-3.961115,"marketCap":142410000},{"date":"2023-04-21","value":-3.933022,"marketCap":141400000},{"date":"2023-04-28","value":-3.904929,"marketCap":140390000},{"date":"2023-05-05","value":-4.298231,"marketCap":154530000},{"date":"2023-05-12","value":-5.506231,"marketCap":197960000},{"date":"2023-05-19","value":-6.124277,"marketCap":220180000},{"date":"2023-05-25","value":-6.180463,"marketCap":222200000},{"date":"2023-06-02","value":-6.124277,"marketCap":220180000},{"date":"2023-06-09","value":-8.146974,"marketCap":292900000},{"date":"2023-06-16","value":-8.006509,"marketCap":287850000},{"date":"2023-06-23","value":-10.394415,"marketCap":373700000},{"date":"2023-06-30","value":-8.849299,"marketCap":318150000},{"date":"2023-07-07","value":-8.849299,"marketCap":318150000},{"date":"2023-07-14","value":-8.849299,"marketCap":318150000},{"date":"2023-07-21","value":-9.454205,"marketCap":328250000},{"date":"2023-07-28","value":-9.599654,"marketCap":333300000},{"date":"2023-08-04","value":-10.908698,"marketCap":378750000},{"date":"2023-08-11","value":-9.588781,"marketCap":353500000},{"date":"2023-08-18","value":-10.273694,"marketCap":378750000},{"date":"2023-08-25","value":-9.862746,"marketCap":363600000},{"date":"2023-09-01","value":-9.177833,"marketCap":338350000},{"date":"2023-09-08","value":-9.314816,"marketCap":343400000},{"date":"2023-09-15","value":-9.177833,"marketCap":338350000},{"date":"2023-09-22","value":-8.766885,"marketCap":323200000},{"date":"2023-09-29","value":-9.451798,"marketCap":348450000},{"date":"2023-10-06","value":-8.903868,"marketCap":328250000},{"date":"2023-10-13","value":-8.766885,"marketCap":323200000},{"date":"2023-10-20","value":-8.355938,"marketCap":308050000},{"date":"2023-10-27","value":-6.986112,"marketCap":257550000},{"date":"2023-11-03","value":-6.465578,"marketCap":238360000},{"date":"2023-11-10","value":-6.136487,"marketCap":226240000},{"date":"2023-11-17","value":-6.218672,"marketCap":229270000},{"date":"2023-11-24","value":-6.355647,"marketCap":234320000},{"date":"2023-12-01","value":-6.574807,"marketCap":242400000},{"date":"2023-12-08","value":-6.521237,"marketCap":240424964},{"date":"2023-12-15","value":-5.509321,"marketCap":203117642},{"date":"2023-12-22","value":-5.98717,"marketCap":220734988},{"date":"2023-12-29","value":-5.621756,"marketCap":207262900},{"date":"2024-01-05","value":-5.902844,"marketCap":217626045},{"date":"2024-01-12","value":-5.565538,"marketCap":205190271},{"date":"2024-01-19","value":-5.593647,"marketCap":206226585},{"date":"2024-01-26","value":-5.228233,"marketCap":192754497},{"date":"2024-02-02","value":-5.05958,"marketCap":186536610},{"date":"2024-02-09","value":-5.846626,"marketCap":215553416},{"date":"2024-02-16","value":-5.396886,"marketCap":198972384},{"date":"2024-02-23","value":-5.115798,"marketCap":188609239},{"date":"2024-03-01","value":-5.396886,"marketCap":198972384},{"date":"2024-03-08","value":-4.862819,"marketCap":179282408},{"date":"2024-03-15","value":-5.284451,"marketCap":194827126},{"date":"2024-03-22","value":-4.216317,"marketCap":155447175},{"date":"2024-03-28","value":-4.216317,"marketCap":155447175},{"date":"2024-04-05","value":-3.513597,"marketCap":129539312},{"date":"2024-04-12","value":-3.429271,"marketCap":126430369},{"date":"2024-04-19","value":-3.429271,"marketCap":126430369},{"date":"2024-04-26","value":-3.766577,"marketCap":138866143},{"date":"2024-05-03","value":-3.429271,"marketCap":126430369},{"date":"2024-05-10","value":-3.68225,"marketCap":135757199},{"date":"2024-05-17","value":-3.120075,"marketCap":115030909},{"date":"2024-05-24","value":-2.501681,"marketCap":92231990},{"date":"2024-05-31","value":-3.035748,"marketCap":111921966},{"date":"2024-06-07","value":-3.23251,"marketCap":119176167},{"date":"2024-06-14","value":-3.176292,"marketCap":117103538},{"date":"2024-06-21","value":-3.513597,"marketCap":129539312},{"date":"2024-06-28","value":-3.429271,"marketCap":126430369},{"date":"2024-07-05","value":-4.120686,"marketCap":111921966},{"date":"2024-07-12","value":-3.929773,"marketCap":106736553},{"date":"2024-07-19","value":-3.929773,"marketCap":106736553},{"date":"2024-07-26","value":-3.691605,"marketCap":100267671},{"date":"2024-08-02","value":-3.890078,"marketCap":105658406},{"date":"2024-08-09","value":-3.572521,"marketCap":97033230},{"date":"2024-08-16","value":-3.453437,"marketCap":93798789},{"date":"2024-08-23","value":-2.738932,"marketCap":74392143},{"date":"2024-08-30","value":-3.453437,"marketCap":93798789},{"date":"2024-09-06","value":-3.532826,"marketCap":95955083},{"date":"2024-09-13","value":-3.532826,"marketCap":95955083},{"date":"2024-09-20","value":-3.691605,"marketCap":100267671},{"date":"2024-09-27","value":-2.9771,"marketCap":80861025},{"date":"2024-10-04","value":-3.334352,"marketCap":90564348},{"date":"2024-10-10","value":-2.9771,"marketCap":80861025},{"date":"2024-10-18","value":-3.532826,"marketCap":95955083},{"date":"2024-10-25","value":-2.937406,"marketCap":79782878},{"date":"2024-11-01","value":-2.9771,"marketCap":80861025},{"date":"2024-11-08","value":-3.254963,"marketCap":88408054},{"date":"2024-11-15","value":-3.254963,"marketCap":88408054},{"date":"2024-11-22","value":-1.27023,"marketCap":34500704},{"date":"2024-11-29","value":-1.508398,"marketCap":40969586},{"date":"2024-12-06","value":-1.490779,"marketCap":40969586},{"date":"2024-12-13","value":-1.255393,"marketCap":34500704},{"date":"2024-12-20","value":-1.294624,"marketCap":35578851},{"date":"2024-12-27","value":-1.098469,"marketCap":30188116},{"date":"2025-01-03","value":-1.53001,"marketCap":42047733},{"date":"2025-01-10","value":-1.490779,"marketCap":40969586},{"date":"2025-01-17","value":-4.315413,"marketCap":118596170},{"date":"2025-01-24","value":-3.012641,"marketCap":82793408},{"date":"2025-01-28","value":-2.965569,"marketCap":81499761},{"date":"2025-02-07","value":-3.012641,"marketCap":82793408},{"date":"2025-02-14","value":-2.400699,"marketCap":65975997},{"date":"2025-02-21","value":-2.494844,"marketCap":68563291},{"date":"2025-02-28","value":-1.977046,"marketCap":54333174},{"date":"2025-03-04","value":-3.012641,"marketCap":82793408}]},{"symbol":"02020","name":"ANTA SPORTS","items":[{"date":"2020-03-06","value":35.406854,"marketCap":177923209950},{"date":"2020-03-13","value":32.289665,"marketCap":160495651800},{"date":"2020-03-20","value":28.765315,"marketCap":140906536050},{"date":"2020-03-27","value":26.751851,"marketCap":156172536600},{"date":"2020-04-03","value":24.045526,"marketCap":140501452000},{"date":"2020-04-09","value":27.12077,"marketCap":159550206550},{"date":"2020-04-17","value":29.508242,"marketCap":172789766450},{"date":"2020-04-24","value":29.565354,"marketCap":172924864000},{"date":"2020-04-29","value":30.214125,"marketCap":176842692950},{"date":"2020-05-08","value":31.329903,"marketCap":183467701200},{"date":"2020-05-15","value":31.500532,"marketCap":183737904000},{"date":"2020-05-22","value":30.277594,"marketCap":176037124200},{"date":"2020-05-29","value":32.164292,"marketCap":186710134800},{"date":"2020-06-05","value":35.537847,"marketCap":207797526650},{"date":"2020-06-12","value":32.652631,"marketCap":190908911025},{"date":"2020-06-19","value":32.93921,"marketCap":192935544900},{"date":"2020-06-26","value":32.80745,"marketCap":191989782425},{"date":"2020-07-03","value":32.211472,"marketCap":188792605650},{"date":"2020-07-10","value":33.939942,"marketCap":200820194700},{"date":"2020-07-17","value":32.198637,"marketCap":190819727400},{"date":"2020-07-24","value":32.39384,"marketCap":191225151750},{"date":"2020-07-31","value":33.458902,"marketCap":198671749500},{"date":"2020-08-07","value":33.809366,"marketCap":200969313950},{"date":"2020-08-14","value":37.648371,"marketCap":224350411000},{"date":"2020-08-21","value":38.065337,"marketCap":227864333100},{"date":"2020-08-28","value":41.987225,"marketCap":221782544850},{"date":"2020-09-04","value":39.044106,"marketCap":206935241950},{"date":"2020-09-11","value":38.467339,"marketCap":204096809500},{"date":"2020-09-18","value":40.696727,"marketCap":218018644850},{"date":"2020-09-25","value":39.140636,"marketCap":208016549550},{"date":"2020-09-30","value":40.550369,"marketCap":216536652900},{"date":"2020-10-09","value":42.894343,"marketCap":232351127550},{"date":"2020-10-16","value":42.637355,"marketCap":230864296600},{"date":"2020-10-23","value":43.169556,"marketCap":234108291400},{"date":"2020-10-30","value":42.51495,"marketCap":230593963700},{"date":"2020-11-06","value":49.807564,"marketCap":273306561900},{"date":"2020-11-13","value":49.962659,"marketCap":274387893500},{"date":"2020-11-20","value":53.809276,"marketCap":297366190000},{"date":"2020-11-27","value":53.003722,"marketCap":292229864900},{"date":"2020-12-04","value":53.842115,"marketCap":298988187400},{"date":"2020-12-11","value":53.483268,"marketCap":296284858400},{"date":"2020-12-18","value":51.204316,"marketCap":284119877900},{"date":"2020-12-24","value":56.310512,"marketCap":312775165300},{"date":"2020-12-31","value":59.790212,"marketCap":332239134100},{"date":"2021-01-08","value":63.258433,"marketCap":354676764800},{"date":"2021-01-15","value":62.527498,"marketCap":350081105500},{"date":"2021-01-22","value":66.128327,"marketCap":370085740100},{"date":"2021-01-29","value":61.466019,"marketCap":346837110700},{"date":"2021-02-05","value":68.29477,"marketCap":383061719300},{"date":"2021-02-11","value":69.929596,"marketCap":392793703700},{"date":"2021-02-19","value":69.129395,"marketCap":388468377300},{"date":"2021-02-26","value":57.37313,"marketCap":321696151000},{"date":"2021-03-05","value":58.725664,"marketCap":328454473500},{"date":"2021-03-12","value":59.797028,"marketCap":333861131500},{"date":"2021-03-19","value":58.315455,"marketCap":325480811600},{"date":"2021-03-26","value":56.488868,"marketCap":346296444900},{"date":"2021-04-01","value":57.742713,"marketCap":353054767400},{"date":"2021-04-09","value":57.792006,"marketCap":354136099000},{"date":"2021-04-16","value":61.74923,"marketCap":379817724500},{"date":"2021-04-23","value":60.323707,"marketCap":371978070400},{"date":"2021-04-30","value":60.905601,"marketCap":377114395500},{"date":"2021-05-07","value":62.552316,"marketCap":389820041800},{"date":"2021-05-14","value":60.032043,"marketCap":373870400700},{"date":"2021-05-21","value":64.485205,"marketCap":401714689400},{"date":"2021-05-28","value":67.250771,"marketCap":423070988500},{"date":"2021-06-04","value":68.002872,"marketCap":425774317500},{"date":"2021-06-11","value":68.396453,"marketCap":428207313600},{"date":"2021-06-18","value":76.617388,"marketCap":475785904000},{"date":"2021-06-25","value":78.364483,"marketCap":486328887100},{"date":"2021-07-02","value":76.756205,"marketCap":475515571100},{"date":"2021-07-09","value":80.982791,"marketCap":501197196600},{"date":"2021-07-16","value":81.46495,"marketCap":504170858500},{"date":"2021-07-23","value":74.177369,"marketCap":459025264200},{"date":"2021-07-30","value":73.711285,"marketCap":457673599700},{"date":"2021-08-06","value":74.58802,"marketCap":461998926100},{"date":"2021-08-13","value":72.525214,"marketCap":449833945600},{"date":"2021-08-20","value":70.371052,"marketCap":435235969000},{"date":"2021-08-27","value":47.165887,"marketCap":416853331800},{"date":"2021-09-03","value":49.042383,"marketCap":433613971600},{"date":"2021-09-10","value":50.868358,"marketCap":450915277200},{"date":"2021-09-17","value":47.929956,"marketCap":423611654300},{"date":"2021-09-24","value":43.505289,"marketCap":384683716700},{"date":"2021-09-30","value":44.731376,"marketCap":396848697200},{"date":"2021-10-08","value":40.040675,"marketCap":355217430600},{"date":"2021-10-15","value":36.968081,"marketCap":328184140600},{"date":"2021-10-22","value":40.57456,"marketCap":362786751800},{"date":"2021-10-29","value":36.856161,"marketCap":328724806400},{"date":"2021-11-05","value":37.854611,"marketCap":338186457900},{"date":"2021-11-12","value":40.109999,"marketCap":359813089900},{"date":"2021-11-19","value":40.891106,"marketCap":366301079500},{"date":"2021-11-26","value":38.042206,"marketCap":340889786900},{"date":"2021-12-03","value":38.303239,"marketCap":343863448800},{"date":"2021-12-10","value":38.779052,"marketCap":348729441000},{"date":"2021-12-17","value":34.504139,"marketCap":310071836300},{"date":"2021-12-24","value":34.651538,"marketCap":311693833700},{"date":"2021-12-31","value":35.056137,"marketCap":316019160100},{"date":"2022-01-07","value":32.450423,"marketCap":291418866200},{"date":"2022-01-14","value":34.242196,"marketCap":308179506000},{"date":"2022-01-21","value":36.861141,"marketCap":332509467000},{"date":"2022-01-28","value":34.73213,"marketCap":312504832400},{"date":"2022-02-04","value":37.244129,"marketCap":334942463100},{"date":"2022-02-11","value":38.669016,"marketCap":348459108100},{"date":"2022-02-18","value":37.076954,"marketCap":335753461800},{"date":"2022-02-25","value":35.645707,"marketCap":323588481300},{"date":"2022-03-04","value":33.935292,"marketCap":308179506000},{"date":"2022-03-11","value":29.171838,"marketCap":264520742650},{"date":"2022-03-18","value":30.171618,"marketCap":272495563200},{"date":"2022-03-25","value":27.73283,"marketCap":263304244600},{"date":"2022-04-01","value":27.580735,"marketCap":263033911700},{"date":"2022-04-08","value":25.38819,"marketCap":241542446150},{"date":"2022-04-14","value":26.58394,"marketCap":252638347850},{"date":"2022-04-22","value":26.986105,"marketCap":251417217275},{"date":"2022-04-29","value":27.190717,"marketCap":249246318475},{"date":"2022-05-06","value":24.925883,"marketCap":226587562250},{"date":"2022-05-13","value":25.881514,"marketCap":231065041025},{"date":"2022-05-20","value":25.178692,"marketCap":227944374000},{"date":"2022-05-27","value":24.60054,"marketCap":222517127000},{"date":"2022-06-02","value":25.662832,"marketCap":233371621000},{"date":"2022-06-10","value":27.455304,"marketCap":248567912600},{"date":"2022-06-17","value":25.338566,"marketCap":228622779875},{"date":"2022-06-24","value":26.601089,"marketCap":240969766800},{"date":"2022-06-30","value":28.927563,"marketCap":261593305400},{"date":"2022-07-08","value":29.722183,"marketCap":269055770025},{"date":"2022-07-15","value":27.897324,"marketCap":250196086700},{"date":"2022-07-22","value":27.576658,"marketCap":247482463200},{"date":"2022-07-29","value":26.078327,"marketCap":234321389225},{"date":"2022-08-05","value":26.55367,"marketCap":237984780950},{"date":"2022-09-09","value":29.792098,"marketCap":251010173750},{"date":"2022-09-16","value":29.596499,"marketCap":248025187900},{"date":"2022-09-23","value":28.292853,"marketCap":234321389225},{"date":"2022-09-30","value":27.423875,"marketCap":225773475200},{"date":"2022-10-07","value":29.884277,"marketCap":246261332625},{"date":"2022-10-14","value":27.08927,"marketCap":221431677600},{"date":"2022-10-21","value":26.046273,"marketCap":211662633000},{"date":"2022-10-28","value":24.003022,"marketCap":194702486125},{"date":"2022-11-04","value":26.29148,"marketCap":211119908300},{"date":"2022-11-11","value":27.709353,"marketCap":225230750500},{"date":"2022-11-18","value":29.486111,"marketCap":240834085625},{"date":"2022-11-25","value":27.147549,"marketCap":221431677600},{"date":"2022-12-02","value":30.499674,"marketCap":251552898450},{"date":"2022-12-09","value":32.648144,"marketCap":272447799400},{"date":"2022-12-16","value":32.293665,"marketCap":268920088850},{"date":"2022-12-23","value":33.448311,"marketCap":278960495800},{"date":"2022-12-30","value":33.204229,"marketCap":277603684050},{"date":"2023-01-06","value":33.581441,"marketCap":284659105150},{"date":"2023-01-13","value":35.201859,"marketCap":304739919050},{"date":"2023-01-20","value":37.473744,"marketCap":323463921200},{"date":"2023-01-27","value":39.03744,"marketCap":336489314000},{"date":"2023-02-03","value":36.411019,"marketCap":316951224800},{"date":"2023-02-10","value":34.400023,"marketCap":297413135600},{"date":"2023-02-17","value":33.214714,"marketCap":283845018100},{"date":"2023-02-24","value":32.94551,"marketCap":279503220500},{"date":"2023-03-03","value":35.645051,"marketCap":302297657900},{"date":"2023-03-10","value":32.428693,"marketCap":272990524100},{"date":"2023-03-17","value":32.62876,"marketCap":277332321700},{"date":"2023-03-24","value":35.093998,"marketCap":306639455500},{"date":"2023-03-31","value":35.677083,"marketCap":309353079000},{"date":"2023-04-06","value":34.604055,"marketCap":299855396750},{"date":"2023-04-14","value":35.38333,"marketCap":306910817850},{"date":"2023-04-21","value":31.175892,"marketCap":270276900600},{"date":"2023-04-28","value":31.865445,"marketCap":274197954800},{"date":"2023-05-05","value":31.599655,"marketCap":272356749525},{"date":"2023-05-12","value":29.982109,"marketCap":256635689100},{"date":"2023-05-19","value":28.999998,"marketCap":244738670400},{"date":"2023-05-25","value":28.058165,"marketCap":235815906375},{"date":"2023-06-02","value":28.508724,"marketCap":238790161050},{"date":"2023-06-09","value":28.786984,"marketCap":240772997500},{"date":"2023-06-16","value":31.154478,"marketCap":259326681425},{"date":"2023-06-23","value":27.783912,"marketCap":230009028200},{"date":"2023-06-30","value":27.640449,"marketCap":226751511175},{"date":"2023-07-07","value":26.743073,"marketCap":218961796550},{"date":"2023-07-14","value":28.829472,"marketCap":239356685750},{"date":"2023-07-21","value":28.861254,"marketCap":238506898700},{"date":"2023-07-28","value":30.830905,"marketCap":254511221475},{"date":"2023-08-04","value":30.043219,"marketCap":248421080950},{"date":"2023-08-11","value":29.473112,"marketCap":242330940425},{"date":"2023-08-18","value":27.464869,"marketCap":224202150025},{"date":"2023-08-25","value":26.309089,"marketCap":247712925075},{"date":"2023-09-01","value":26.469948,"marketCap":250262286225},{"date":"2023-09-08","value":26.921707,"marketCap":251536966800},{"date":"2023-09-15","value":27.090622,"marketCap":255077746175},{"date":"2023-09-22","value":27.179374,"marketCap":254794483825},{"date":"2023-09-29","value":26.589882,"marketCap":249695761525},{"date":"2023-10-06","value":25.184217,"marketCap":236382431075},{"date":"2023-10-13","value":27.156226,"marketCap":254511221475},{"date":"2023-10-20","value":27.712732,"marketCap":259326681425},{"date":"2023-10-27","value":27.209806,"marketCap":254511221475},{"date":"2023-11-03","value":27.681409,"marketCap":259609943775},{"date":"2023-11-10","value":27.279364,"marketCap":255785902050},{"date":"2023-11-17","value":24.445749,"marketCap":231283708775},{"date":"2023-11-24","value":24.12736,"marketCap":230150659375},{"date":"2023-12-01","value":23.332771,"marketCap":223493994150},{"date":"2023-12-08","value":21.794367,"marketCap":207914564900},{"date":"2023-12-15","value":22.112067,"marketCap":212163500150},{"date":"2023-12-22","value":21.846199,"marketCap":209472507825},{"date":"2023-12-29","value":22.259269,"marketCap":214571230125},{"date":"2024-01-05","value":20.760112,"marketCap":198708538525},{"date":"2024-01-12","value":21.843457,"marketCap":209189245475},{"date":"2024-01-19","value":19.474377,"marketCap":186244995125},{"date":"2024-01-26","value":20.814183,"marketCap":198283645000},{"date":"2024-02-02","value":19.828489,"marketCap":188652725100},{"date":"2024-02-09","value":20.931195,"marketCap":200124850275},{"date":"2024-02-16","value":23.222237,"marketCap":222077682400},{"date":"2024-02-23","value":23.628188,"marketCap":224768674725},{"date":"2024-03-01","value":22.661185,"marketCap":215704279525},{"date":"2024-03-08","value":22.264422,"marketCap":212021868975},{"date":"2024-03-15","value":23.311272,"marketCap":221794420050},{"date":"2024-03-22","value":23.690203,"marketCap":225193568250},{"date":"2024-03-28","value":21.261506,"marketCap":235674275200},{"date":"2024-04-05","value":22.707521,"marketCap":251536966800},{"date":"2024-04-12","value":21.761804,"marketCap":241197891025},{"date":"2024-04-19","value":21.435084,"marketCap":237373849300},{"date":"2024-04-26","value":23.049392,"marketCap":254936115000},{"date":"2024-05-03","value":23.975135,"marketCap":264991928425},{"date":"2024-05-10","value":23.573189,"marketCap":261167886700},{"date":"2024-05-17","value":22.83969,"marketCap":252670016200},{"date":"2024-05-24","value":22.301707,"marketCap":246154982150},{"date":"2024-05-31","value":21.343261,"marketCap":235815906375},{"date":"2024-06-07","value":22.396539,"marketCap":247146400375},{"date":"2024-06-14","value":20.824117,"marketCap":229584134675},{"date":"2024-06-21","value":20.108271,"marketCap":221227895350},{"date":"2024-06-28","value":19.318135,"marketCap":212446762500},{"date":"2024-07-05","value":18.304688,"marketCap":201257899675},{"date":"2024-07-12","value":19.589831,"marketCap":215704279525},{"date":"2024-07-19","value":18.676232,"marketCap":205648466100},{"date":"2024-07-26","value":17.863846,"marketCap":197433857950},{"date":"2024-08-02","value":17.451126,"marketCap":192760029175},{"date":"2024-08-09","value":17.896033,"marketCap":198991800875},{"date":"2024-08-16","value":17.341585,"marketCap":192901660350},{"date":"2024-08-23","value":17.509497,"marketCap":195592652675},{"date":"2024-08-30","value":14.990829,"marketCap":217545484800},{"date":"2024-09-06","value":14.715828,"marketCap":213657533050},{"date":"2024-09-13","value":13.695898,"marketCap":198328763630},{"date":"2024-09-20","value":14.488209,"marketCap":211060281980},{"date":"2024-09-27","value":17.625546,"marketCap":258308361190},{"date":"2024-10-04","value":19.839221,"marketCap":289429850490},{"date":"2024-10-10","value":19.539089,"marketCap":283205552630},{"date":"2024-10-18","value":17.10047,"marketCap":246567072045},{"date":"2024-10-25","value":17.003439,"marketCap":245152458895},{"date":"2024-11-01","value":16.511541,"marketCap":238220854460},{"date":"2024-11-08","value":17.674983,"marketCap":253074292535},{"date":"2024-11-15","value":15.977855,"marketCap":227045410575},{"date":"2024-11-22","value":15.626876,"marketCap":221952803235},{"date":"2024-11-29","value":15.328403,"marketCap":217567502470},{"date":"2024-12-06","value":15.874082,"marketCap":224782029535},{"date":"2024-12-13","value":16.304905,"marketCap":230426928855},{"date":"2024-12-20","value":16.166348,"marketCap":227456415960},{"date":"2024-12-27","value":16.053594,"marketCap":225694776000},{"date":"2025-01-03","value":15.225974,"marketCap":214268977965},{"date":"2025-01-10","value":15.652843,"marketCap":219441498430},{"date":"2025-01-17","value":15.626098,"marketCap":219243343110},{"date":"2025-01-24","value":16.204825,"marketCap":228787867650},{"date":"2025-01-28","value":16.32803,"marketCap":231735441405},{"date":"2025-02-07","value":17.107214,"marketCap":241420326600},{"date":"2025-02-14","value":17.543348,"marketCap":247455834765},{"date":"2025-02-21","value":16.539027,"marketCap":234121572540},{"date":"2025-02-28","value":17.36968,"marketCap":245069703630},{"date":"2025-03-04","value":17.93799,"marketCap":253491342930}]},{"symbol":"82020","name":"ANTA SPORTS-R","items":[{"date":"2023-06-23","value":27.783912,"marketCap":230009028200},{"date":"2023-06-30","value":27.640449,"marketCap":226751511175},{"date":"2023-07-07","value":26.743073,"marketCap":218961796550},{"date":"2023-07-14","value":28.829472,"marketCap":239356685750},{"date":"2023-07-21","value":28.861254,"marketCap":238506898700},{"date":"2023-07-28","value":30.830905,"marketCap":254511221475},{"date":"2023-08-04","value":30.043219,"marketCap":248421080950},{"date":"2023-08-11","value":29.473112,"marketCap":242330940425},{"date":"2023-08-18","value":27.464869,"marketCap":224202150025},{"date":"2023-08-25","value":26.309089,"marketCap":247712925075},{"date":"2023-09-01","value":26.469948,"marketCap":250262286225},{"date":"2023-09-08","value":26.921707,"marketCap":251536966800},{"date":"2023-09-15","value":27.090622,"marketCap":255077746175},{"date":"2023-09-22","value":27.179374,"marketCap":254794483825},{"date":"2023-09-29","value":26.589882,"marketCap":249695761525},{"date":"2023-10-06","value":25.184217,"marketCap":236382431075},{"date":"2023-10-13","value":27.156226,"marketCap":254511221475},{"date":"2023-10-20","value":27.712732,"marketCap":259326681425},{"date":"2023-10-27","value":27.209806,"marketCap":254511221475},{"date":"2023-11-03","value":27.681409,"marketCap":259609943775},{"date":"2023-11-10","value":27.279364,"marketCap":255785902050},{"date":"2023-11-17","value":24.445749,"marketCap":231283708775},{"date":"2023-11-24","value":24.12736,"marketCap":230150659375},{"date":"2023-12-01","value":23.332771,"marketCap":223493994150},{"date":"2023-12-08","value":21.794367,"marketCap":207914564900},{"date":"2023-12-15","value":22.112067,"marketCap":212163500150},{"date":"2023-12-22","value":21.846199,"marketCap":209472507825},{"date":"2023-12-29","value":22.259269,"marketCap":214571230125},{"date":"2024-01-05","value":20.760112,"marketCap":198708538525},{"date":"2024-01-12","value":21.843457,"marketCap":209189245475},{"date":"2024-01-19","value":19.474377,"marketCap":186244995125},{"date":"2024-01-26","value":20.814183,"marketCap":198283645000},{"date":"2024-02-02","value":19.828489,"marketCap":188652725100},{"date":"2024-02-09","value":20.931195,"marketCap":200124850275},{"date":"2024-02-16","value":23.222237,"marketCap":222077682400},{"date":"2024-02-23","value":23.628188,"marketCap":224768674725},{"date":"2024-03-01","value":22.661185,"marketCap":215704279525},{"date":"2024-03-08","value":22.264422,"marketCap":212021868975},{"date":"2024-03-15","value":23.311272,"marketCap":221794420050},{"date":"2024-03-22","value":23.690203,"marketCap":225193568250},{"date":"2024-03-28","value":21.269119,"marketCap":235674275200},{"date":"2024-04-05","value":22.707521,"marketCap":251536966800},{"date":"2024-04-12","value":21.761804,"marketCap":241197891025},{"date":"2024-04-19","value":21.435084,"marketCap":237373849300},{"date":"2024-04-26","value":23.049392,"marketCap":254936115000},{"date":"2024-05-03","value":23.975135,"marketCap":264991928425},{"date":"2024-05-10","value":23.573189,"marketCap":261167886700},{"date":"2024-05-17","value":22.83969,"marketCap":252670016200},{"date":"2024-05-24","value":22.301707,"marketCap":246154982150},{"date":"2024-05-31","value":21.343261,"marketCap":235815906375},{"date":"2024-06-07","value":22.396539,"marketCap":247146400375},{"date":"2024-06-14","value":20.824117,"marketCap":229584134675},{"date":"2024-06-21","value":20.108271,"marketCap":221227895350},{"date":"2024-06-28","value":19.318135,"marketCap":212446762500},{"date":"2024-07-05","value":18.304688,"marketCap":201257899675},{"date":"2024-07-12","value":19.589831,"marketCap":215704279525},{"date":"2024-07-19","value":18.676232,"marketCap":205648466100},{"date":"2024-07-26","value":17.863846,"marketCap":197433857950},{"date":"2024-08-02","value":17.451126,"marketCap":192760029175},{"date":"2024-08-09","value":17.896033,"marketCap":198991800875},{"date":"2024-08-16","value":17.341585,"marketCap":192901660350},{"date":"2024-08-23","value":17.509497,"marketCap":195592652675},{"date":"2024-08-30","value":14.990829,"marketCap":217545484800},{"date":"2024-09-06","value":14.715828,"marketCap":213657533050},{"date":"2024-09-13","value":13.695898,"marketCap":198328763630},{"date":"2024-09-20","value":14.488209,"marketCap":211060281980},{"date":"2024-09-27","value":17.625546,"marketCap":258308361190},{"date":"2024-10-04","value":19.839221,"marketCap":289429850490},{"date":"2024-10-10","value":19.539089,"marketCap":283205552630},{"date":"2024-10-18","value":17.10047,"marketCap":246567072045},{"date":"2024-10-25","value":17.003439,"marketCap":245152458895},{"date":"2024-11-01","value":16.511541,"marketCap":238220854460},{"date":"2024-11-08","value":17.620994,"marketCap":253074292535},{"date":"2024-11-15","value":15.977855,"marketCap":227045410575},{"date":"2024-11-22","value":15.626876,"marketCap":221952803235},{"date":"2024-11-29","value":15.328403,"marketCap":217567502470},{"date":"2024-12-06","value":15.874082,"marketCap":224782029535},{"date":"2024-12-13","value":16.287568,"marketCap":230426928855},{"date":"2024-12-20","value":16.166348,"marketCap":227456415960},{"date":"2024-12-27","value":16.053594,"marketCap":225694776000},{"date":"2025-01-03","value":15.225974,"marketCap":214268977965},{"date":"2025-01-10","value":15.652843,"marketCap":219441498430},{"date":"2025-01-17","value":15.626098,"marketCap":219243343110},{"date":"2025-01-24","value":16.204825,"marketCap":228787867650},{"date":"2025-01-28","value":16.32803,"marketCap":231735441405},{"date":"2025-02-07","value":17.107214,"marketCap":241420326600},{"date":"2025-02-14","value":17.543348,"marketCap":247455834765},{"date":"2025-02-21","value":16.539027,"marketCap":234121572540},{"date":"2025-02-28","value":17.36968,"marketCap":245069703630},{"date":"2025-03-04","value":17.93799,"marketCap":253491342930}]},{"symbol":"01913","name":"PRADA","items":[{"date":"2020-03-06","value":28.889882,"marketCap":64738247200},{"date":"2020-03-13","value":23.298312,"marketCap":51074127040},{"date":"2020-03-20","value":26.514336,"marketCap":56294128000},{"date":"2020-03-27","value":26.770761,"marketCap":58852952000},{"date":"2020-04-03","value":26.969731,"marketCap":57701481200},{"date":"2020-04-09","value":31.269113,"marketCap":67808836000},{"date":"2020-04-17","value":31.08049,"marketCap":67041188800},{"date":"2020-04-24","value":29.705704,"marketCap":63586776400},{"date":"2020-04-29","value":29.844117,"marketCap":64226482400},{"date":"2020-05-08","value":30.259105,"marketCap":65122070800},{"date":"2020-05-15","value":28.918339,"marketCap":62051482000},{"date":"2020-05-22","value":30.251628,"marketCap":65377953200},{"date":"2020-05-29","value":33.139711,"marketCap":73054425200},{"date":"2020-06-05","value":33.645872,"marketCap":75485308000},{"date":"2020-06-12","value":32.220068,"marketCap":71775013200},{"date":"2020-06-19","value":31.939642,"marketCap":70879424800},{"date":"2020-06-26","value":31.204987,"marketCap":69344130400},{"date":"2020-07-03","value":31.574226,"marketCap":70367660000},{"date":"2020-07-10","value":30.231282,"marketCap":67808836000},{"date":"2020-07-17","value":30.874852,"marketCap":69983836400},{"date":"2020-07-24","value":30.068368,"marketCap":69344130400},{"date":"2020-07-31","value":-105.047506,"marketCap":76508837600},{"date":"2020-08-07","value":-106.488818,"marketCap":77276484800},{"date":"2020-08-14","value":-115.91917,"marketCap":84441192000},{"date":"2020-08-21","value":-110.959819,"marketCap":80475014800},{"date":"2020-08-28","value":-109.538732,"marketCap":80219132400},{"date":"2020-09-04","value":-111.695776,"marketCap":81114720800},{"date":"2020-09-11","value":-110.074503,"marketCap":80219132400},{"date":"2020-09-18","value":-110.530442,"marketCap":80730897200},{"date":"2020-09-25","value":-111.612657,"marketCap":79835308800},{"date":"2020-09-30","value":-106.893231,"marketCap":77276484800},{"date":"2020-10-09","value":-115.725474,"marketCap":84185309600},{"date":"2020-10-16","value":-105.369817,"marketCap":75997072800},{"date":"2020-10-23","value":-117.275686,"marketCap":85464721600},{"date":"2020-10-30","value":-108.533666,"marketCap":77916190800},{"date":"2020-11-06","value":-116.373447,"marketCap":85208839200},{"date":"2020-11-13","value":-128.575974,"marketCap":93652958400},{"date":"2020-11-20","value":-125.426414,"marketCap":91605899200},{"date":"2020-11-27","value":-134.001998,"marketCap":98642665200},{"date":"2020-12-04","value":-137.325673,"marketCap":102608842400},{"date":"2020-12-11","value":-161.605097,"marketCap":120520610400},{"date":"2020-12-18","value":-153.23648,"marketCap":115402962400},{"date":"2020-12-24","value":-158.547868,"marketCap":118985316000},{"date":"2020-12-31","value":-173.893011,"marketCap":131011788800},{"date":"2021-01-08","value":-159.060012,"marketCap":120008845600},{"date":"2021-01-15","value":-161.498511,"marketCap":120264728000},{"date":"2021-01-22","value":-164.865399,"marketCap":123591199200},{"date":"2021-01-29","value":-163.588935,"marketCap":122311787200},{"date":"2021-02-05","value":-164.419165,"marketCap":121800022400},{"date":"2021-02-11","value":-166.828327,"marketCap":124614728800},{"date":"2021-02-19","value":-172.059001,"marketCap":128580906000},{"date":"2021-02-26","value":-158.390849,"marketCap":118089727600},{"date":"2021-03-05","value":-160.188793,"marketCap":117705904000},{"date":"2021-03-12","value":-266.505094,"marketCap":133826495200},{"date":"2021-03-19","value":-255.721107,"marketCap":127941200000},{"date":"2021-03-26","value":-248.639838,"marketCap":123335316800},{"date":"2021-04-01","value":-255.174268,"marketCap":126405905600},{"date":"2021-04-09","value":-250.543014,"marketCap":125382376000},{"date":"2021-04-16","value":-255.423417,"marketCap":128708847200},{"date":"2021-04-23","value":-246.926994,"marketCap":125126493600},{"date":"2021-04-30","value":-244.590782,"marketCap":123719140400},{"date":"2021-05-07","value":-247.355515,"marketCap":126405905600},{"date":"2021-05-14","value":-247.944241,"marketCap":126533846800},{"date":"2021-05-21","value":-257.705854,"marketCap":132035318400},{"date":"2021-05-28","value":-265.323047,"marketCap":135873554400},{"date":"2021-06-04","value":-255.66434,"marketCap":130627965200},{"date":"2021-06-11","value":-281.702531,"marketCap":143166202800},{"date":"2021-06-18","value":-287.586621,"marketCap":143294144000},{"date":"2021-06-25","value":-294.710936,"marketCap":147900027200},{"date":"2021-07-02","value":-291.342023,"marketCap":145085320800},{"date":"2021-07-09","value":-275.915402,"marketCap":137664731200},{"date":"2021-07-16","value":-271.304544,"marketCap":134722083600},{"date":"2021-07-23","value":-268.897991,"marketCap":133058848000},{"date":"2021-07-30","value":75.396791,"marketCap":155320616800},{"date":"2021-08-06","value":73.965339,"marketCap":151226498400},{"date":"2021-08-13","value":68.642617,"marketCap":140863261200},{"date":"2021-08-20","value":55.119953,"marketCap":112076491200},{"date":"2021-08-27","value":55.992903,"marketCap":114891197600},{"date":"2021-09-03","value":58.218568,"marketCap":120136786800},{"date":"2021-09-10","value":58.314363,"marketCap":119880904400},{"date":"2021-09-17","value":54.852542,"marketCap":111948550000},{"date":"2021-09-24","value":53.58042,"marketCap":109133843600},{"date":"2021-09-30","value":54.639666,"marketCap":110157373200},{"date":"2021-10-08","value":59.751232,"marketCap":120264728000},{"date":"2021-10-15","value":62.884719,"marketCap":126789729200},{"date":"2021-10-22","value":61.491912,"marketCap":124230905200},{"date":"2021-10-29","value":62.126948,"marketCap":124870611200},{"date":"2021-11-05","value":64.041584,"marketCap":128708847200},{"date":"2021-11-12","value":64.253442,"marketCap":128069141200},{"date":"2021-11-19","value":74.718207,"marketCap":147260321200},{"date":"2021-11-26","value":65.205253,"marketCap":128580906000},{"date":"2021-12-03","value":68.205071,"marketCap":134082377600},{"date":"2021-12-10","value":69.181122,"marketCap":136385319200},{"date":"2021-12-17","value":65.093674,"marketCap":127941200000},{"date":"2021-12-24","value":61.468557,"marketCap":121160316400},{"date":"2021-12-31","value":64.440172,"marketCap":127685317600},{"date":"2022-01-07","value":59.761402,"marketCap":118089727600},{"date":"2022-01-14","value":61.365579,"marketCap":121927963600},{"date":"2022-01-21","value":65.944069,"marketCap":130116200400},{"date":"2022-01-28","value":60.955057,"marketCap":118473551200},{"date":"2022-02-04","value":63.791548,"marketCap":127045611600},{"date":"2022-02-11","value":59.614152,"marketCap":118473551200},{"date":"2022-02-18","value":64.645803,"marketCap":127685317600},{"date":"2022-02-25","value":61.765967,"marketCap":121416198800},{"date":"2022-03-04","value":56.397389,"marketCap":107470608000},{"date":"2022-03-11","value":52.854667,"marketCap":101201489200},{"date":"2022-03-18","value":45.220125,"marketCap":115147080000},{"date":"2022-03-25","value":44.937994,"marketCap":113739726800},{"date":"2022-04-01","value":50.533366,"marketCap":128580906000},{"date":"2022-04-08","value":48.444986,"marketCap":121544140000},{"date":"2022-04-14","value":50.632886,"marketCap":126277964400},{"date":"2022-04-22","value":48.839154,"marketCap":121544140000},{"date":"2022-04-29","value":51.527714,"marketCap":125382376000},{"date":"2022-05-06","value":47.054751,"marketCap":115147080000},{"date":"2022-05-13","value":48.422602,"marketCap":116426492000},{"date":"2022-05-20","value":46.525553,"marketCap":113355903200},{"date":"2022-05-27","value":45.499601,"marketCap":112588256000},{"date":"2022-06-02","value":48.718668,"marketCap":120648551600},{"date":"2022-06-10","value":48.164652,"marketCap":117066198000},{"date":"2022-06-17","value":43.724014,"marketCap":105679431200},{"date":"2022-06-24","value":44.58385,"marketCap":108622078800},{"date":"2022-06-30","value":46.588679,"marketCap":112460314800},{"date":"2022-07-08","value":46.536705,"marketCap":109389726000},{"date":"2022-07-15","value":43.857213,"marketCap":102225018800},{"date":"2022-07-22","value":47.741869,"marketCap":112716197200},{"date":"2022-07-29","value":49.19884,"marketCap":115914727200},{"date":"2022-08-05","value":49.081828,"marketCap":115147080000},{"date":"2022-08-12","value":48.905268,"marketCap":115658844800},{"date":"2022-08-19","value":50.721865,"marketCap":117577962800},{"date":"2022-08-26","value":47.404567,"marketCap":109389726000},{"date":"2022-09-02","value":47.428633,"marketCap":109901490800},{"date":"2022-09-09","value":46.952382,"marketCap":108877961200},{"date":"2022-09-16","value":35.288932,"marketCap":106958843200},{"date":"2022-09-23","value":32.675517,"marketCap":96083841200},{"date":"2022-09-30","value":31.406467,"marketCap":93141193600},{"date":"2022-10-07","value":34.574285,"marketCap":102225018800},{"date":"2022-10-14","value":30.385006,"marketCap":89558840000},{"date":"2022-10-21","value":32.781293,"marketCap":97235312000},{"date":"2022-10-28","value":30.208053,"marketCap":90838252000},{"date":"2022-11-04","value":33.201432,"marketCap":99538253600},{"date":"2022-11-11","value":33.398579,"marketCap":104144136800},{"date":"2022-11-18","value":33.056772,"marketCap":103248548400},{"date":"2022-11-25","value":32.930604,"marketCap":103120607200},{"date":"2022-12-02","value":34.787306,"marketCap":109389726000},{"date":"2022-12-09","value":36.587948,"marketCap":115658844800},{"date":"2022-12-16","value":35.525496,"marketCap":112972079600},{"date":"2022-12-23","value":33.852174,"marketCap":108110314000},{"date":"2022-12-30","value":35.147995,"marketCap":112844138400},{"date":"2023-01-06","value":36.50271,"marketCap":116554433200},{"date":"2023-01-13","value":36.353017,"marketCap":118345610000},{"date":"2023-01-20","value":36.803595,"marketCap":120264728000},{"date":"2023-01-27","value":40.08756,"marketCap":131267671200},{"date":"2023-02-03","value":40.602973,"marketCap":133186789200},{"date":"2023-02-10","value":42.266879,"marketCap":136513260400},{"date":"2023-02-17","value":42.079921,"marketCap":135617672000},{"date":"2023-02-24","value":42.026013,"marketCap":134082377600},{"date":"2023-03-03","value":42.047906,"marketCap":134850024800},{"date":"2023-03-10","value":43.792826,"marketCap":140095614000},{"date":"2023-03-17","value":36.436898,"marketCap":141247084800},{"date":"2023-03-24","value":36.766485,"marketCap":146236791600},{"date":"2023-03-31","value":35.757998,"marketCap":142398555600},{"date":"2023-04-06","value":35.290419,"marketCap":140735320000},{"date":"2023-04-14","value":37.089457,"marketCap":149691204000},{"date":"2023-04-21","value":38.202991,"marketCap":153017675200},{"date":"2023-04-28","value":36.619706,"marketCap":147388262400},{"date":"2023-05-05","value":36.529841,"marketCap":146748556400},{"date":"2023-05-12","value":36.225146,"marketCap":144189732400},{"date":"2023-05-19","value":37.684983,"marketCap":147772086000},{"date":"2023-05-25","value":34.237571,"marketCap":134210318800},{"date":"2023-06-02","value":34.966335,"marketCap":136769142800},{"date":"2023-06-09","value":36.254896,"marketCap":142398555600},{"date":"2023-06-16","value":35.564076,"marketCap":141375026000},{"date":"2023-06-23","value":33.102358,"marketCap":132163259600},{"date":"2023-06-30","value":33.840484,"marketCap":134338260000},{"date":"2023-07-07","value":33.662814,"marketCap":133058848000},{"date":"2023-07-14","value":37.631559,"marketCap":153273557600},{"date":"2023-07-21","value":36.85418,"marketCap":149307380400},{"date":"2023-07-28","value":28.861907,"marketCap":144061791200},{"date":"2023-08-04","value":28.283825,"marketCap":140735320000},{"date":"2023-08-11","value":28.582182,"marketCap":143294144000},{"date":"2023-08-18","value":27.660538,"marketCap":137152966400},{"date":"2023-08-25","value":27.254467,"marketCap":134082377600},{"date":"2023-09-01","value":26.601173,"marketCap":131139730000},{"date":"2023-09-08","value":25.489071,"marketCap":124614728800},{"date":"2023-09-15","value":26.311459,"marketCap":127941200000},{"date":"2023-09-22","value":24.896564,"marketCap":120776492800},{"date":"2023-09-29","value":24.449986,"marketCap":117961786400},{"date":"2023-10-06","value":24.730419,"marketCap":119241198400},{"date":"2023-10-13","value":24.02904,"marketCap":114891197600},{"date":"2023-10-20","value":24.294441,"marketCap":117194139200},{"date":"2023-10-27","value":23.796174,"marketCap":114763256400},{"date":"2023-11-03","value":24.273272,"marketCap":118729433600},{"date":"2023-11-10","value":24.208279,"marketCap":117450021600},{"date":"2023-11-17","value":21.748606,"marketCap":107470608000},{"date":"2023-11-24","value":22.487451,"marketCap":111564726400},{"date":"2023-12-01","value":21.985501,"marketCap":108622078800},{"date":"2023-12-08","value":23.111565,"marketCap":112972079600},{"date":"2023-12-15","value":23.428983,"marketCap":116170609600},{"date":"2023-12-22","value":22.378166,"marketCap":112076491200},{"date":"2023-12-29","value":22.73093,"marketCap":114251491600},{"date":"2024-01-05","value":21.326359,"marketCap":106319137200},{"date":"2024-01-12","value":21.169614,"marketCap":105679431200},{"date":"2024-01-19","value":23.607136,"marketCap":116938256800},{"date":"2024-01-26","value":24.80488,"marketCap":122567669600},{"date":"2024-02-02","value":24.899867,"marketCap":122311787200},{"date":"2024-02-09","value":26.639207,"marketCap":130755906400},{"date":"2024-02-16","value":27.647176,"marketCap":135617672000},{"date":"2024-02-23","value":28.97633,"marketCap":142782379200},{"date":"2024-03-01","value":28.991334,"marketCap":143038261600},{"date":"2024-03-08","value":28.464897,"marketCap":163508853600},{"date":"2024-03-15","value":27.9732,"marketCap":159926500000},{"date":"2024-03-22","value":26.28918,"marketCap":149819145200},{"date":"2024-03-28","value":27.968166,"marketCap":158647088000},{"date":"2024-04-05","value":27.577877,"marketCap":157367676000},{"date":"2024-04-12","value":26.397309,"marketCap":148667674400},{"date":"2024-04-19","value":26.509011,"marketCap":148539733200},{"date":"2024-04-26","value":28.806732,"marketCap":162101500400},{"date":"2024-05-03","value":29.77684,"marketCap":167091207200},{"date":"2024-05-10","value":29.390171,"marketCap":166067677600},{"date":"2024-05-17","value":27.112644,"marketCap":154297087200},{"date":"2024-05-24","value":28.197285,"marketCap":159926500000},{"date":"2024-05-31","value":29.016922,"marketCap":165044148000},{"date":"2024-06-07","value":29.321533,"marketCap":167219148400},{"date":"2024-06-14","value":28.234318,"marketCap":159286794000},{"date":"2024-06-21","value":25.991856,"marketCap":145852968000},{"date":"2024-06-28","value":26.638015,"marketCap":149435321600},{"date":"2024-07-05","value":25.519878,"marketCap":144573556000},{"date":"2024-07-12","value":25.250107,"marketCap":143805908800},{"date":"2024-07-19","value":23.5688,"marketCap":134722083600},{"date":"2024-07-26","value":23.997347,"marketCap":136513260400},{"date":"2024-08-02","value":23.35461,"marketCap":147516203600},{"date":"2024-08-09","value":23.192294,"marketCap":147772086000},{"date":"2024-08-16","value":23.086601,"marketCap":148155909600},{"date":"2024-08-23","value":21.251471,"marketCap":137920613600},{"date":"2024-08-30","value":22.038979,"marketCap":142654438000},{"date":"2024-09-06","value":20.920274,"marketCap":135489730800},{"date":"2024-09-13","value":19.749051,"marketCap":127429435200},{"date":"2024-09-20","value":19.98026,"marketCap":129988259200},{"date":"2024-09-27","value":23.310087,"marketCap":151866204400},{"date":"2024-10-04","value":22.753554,"marketCap":145852968000},{"date":"2024-10-10","value":21.498273,"marketCap":137152966400},{"date":"2024-10-18","value":22.45159,"marketCap":141630908400},{"date":"2024-10-25","value":23.249746,"marketCap":146236791600},{"date":"2024-11-01","value":23.543242,"marketCap":148923556800},{"date":"2024-11-08","value":23.502919,"marketCap":147644144800},{"date":"2024-11-15","value":22.810838,"marketCap":140735320000},{"date":"2024-11-22","value":22.93986,"marketCap":140351496400},{"date":"2024-11-29","value":22.163368,"marketCap":136385319200},{"date":"2024-12-06","value":25.323676,"marketCap":156088264000},{"date":"2024-12-13","value":26.169455,"marketCap":159926500000},{"date":"2024-12-20","value":26.259408,"marketCap":158775029200},{"date":"2024-12-27","value":26.508424,"marketCap":160694147200},{"date":"2025-01-03","value":26.117957,"marketCap":156088264000},{"date":"2025-01-10","value":25.681644,"marketCap":154169146000},{"date":"2025-01-17","value":26.406274,"marketCap":158647088000},{"date":"2025-01-24","value":26.315636,"marketCap":159926500000},{"date":"2025-01-28","value":26.154338,"marketCap":160310323600},{"date":"2025-02-07","value":26.880596,"marketCap":162741206400},{"date":"2025-02-14","value":29.576716,"marketCap":180269150800},{"date":"2025-02-21","value":28.515984,"marketCap":173872090800},{"date":"2025-02-28","value":27.937382,"marketCap":169394148800},{"date":"2025-03-04","value":28.575146,"marketCap":174767679200}]}],"industryCompare":{"bkCode":"BK1227","name":"Apparel, Accessories & Luxury Goods","current":19.129892,"rank":30,"totalCount":88,"items":[{"symbol":"01910","name":"SAMSONITE","value":9.469087838924036,"marketCap":29304294579},{"symbol":"00458","name":"TRISTATE HOLD","value":3.587128,"marketCap":572462631},{"symbol":"00375","name":"YGM TRADING","value":629.394643,"marketCap":140984400},{"symbol":"00417","name":"TSE SUI LUEN","value":-0.609452,"marketCap":219280186},{"symbol":"00116","name":"CHOW SANG SANG","value":6.22182,"marketCap":4426582080},{"symbol":"00518","name":"TUNGTEX (HOLD)","value":-5.433894,"marketCap":90213511},{"symbol":"00256","name":"CITYCHAMP","value":70.272393,"marketCap":2262981867},{"symbol":"00608","name":"HIGH FASHION","value":5.043714,"marketCap":550107756},{"symbol":"01058","name":"NAMYUE HOLDINGS","value":-3.28351,"marketCap":166785890},{"symbol":"00907","name":"ELEGANCEOPTICAL","value":-1.371328,"marketCap":87286368},{"symbol":"00125","name":"SUN HING VISION","value":-2.671082,"marketCap":99855748},{"symbol":"00933","name":"VIVA GOODS","value":-35.917203,"marketCap":4959124090},{"symbol":"00122","name":"CROCODILE","value":-4.200353,"marketCap":142131554},{"symbol":"00213","name":"NATIONAL ELEC H","value":8.998416,"marketCap":379969419},{"symbol":"00513","name":"CONTINENTAL H","value":-0.442097,"marketCap":107249566},{"symbol":"00333","name":"TOP FORM INT'L","value":-11.183554,"marketCap":78273695},{"symbol":"01100","name":"MAINLAND HOLD","value":7.88771,"marketCap":695246405},{"symbol":"03998","name":"BOSIDENG","value":12.178283407007205,"marketCap":42706234159},{"symbol":"00130","name":"MOISELLE INT'L","value":-0.653122,"marketCap":36855040},{"symbol":"02668","name":"PAK TAK INT'L","value":-9.414658,"marketCap":1548250000},{"symbol":"08041","name":"LUXEY INT'L","value":-85.112895,"marketCap":101795023},{"symbol":"00643","name":"CARRY WEALTH","value":-10.59153,"marketCap":175469883},{"symbol":"00264","name":"CN INT DEV CORP","value":-36.422195,"marketCap":1056790000},{"symbol":"00764","name":"ETERNITY INV","value":-0.607475,"marketCap":213897963},{"symbol":"01913","name":"PRADA","value":28.575146239005825,"marketCap":174767679200},{"symbol":"00311","name":"LUEN THAI","value":-1.3702454895381988,"marketCap":170628589},{"symbol":"02331","name":"LI NING","value":13.587949200253096,"marketCap":43770731402},{"symbol":"82331","name":"LI NING-R","value":13.557722102652246,"marketCap":43770731402},{"symbol":"02368","name":"EAGLE NICE","value":10.877171,"marketCap":2365621600},{"symbol":"03398","name":"CHINA TING","value":-0.807245,"marketCap":331771244},{"symbol":"00483","name":"BAUHAUS INT'L","value":-16.607801,"marketCap":78986700},{"symbol":"03389","name":"HENGDELI","value":12.954328951967314,"marketCap":462421990},{"symbol":"02313","name":"SHENZHOU INTL","value":15.220930770231915,"marketCap":87111737906},{"symbol":"02033","name":"TIME WATCH","value":59.508194,"marketCap":668872100},{"symbol":"03322","name":"WIN HANVERKY","value":-0.869259,"marketCap":254311200},{"symbol":"01388","name":"EMBRY HOLDINGS","value":-1.348391,"marketCap":215432485},{"symbol":"00475","name":"CENTRAL DEV H","value":-8.695832,"marketCap":247248600},{"symbol":"02020","name":"ANTA SPORTS","value":17.937989873717363,"marketCap":253491342930},{"symbol":"82020","name":"ANTA SPORTS-R","value":17.937989873717363,"marketCap":253491342930},{"symbol":"03818","name":"CHINA DONGXIANG","value":-22.82178363092245,"marketCap":2257836717},{"symbol":"01731","name":"PROSPEROUS IND","value":5.553445627450779,"marketCap":1030400000},{"symbol":"00789","name":"ARTINI HLDG","value":37.928174,"marketCap":456769004},{"symbol":"01234","name":"CHINA LILANG","value":8.289593794139746,"marketCap":4789939676},{"symbol":"01361","name":"361 DEGREES","value":7.694013950783735,"marketCap":8622233940},{"symbol":"00837","name":"CARPENTER TAN","value":8.108593876520601,"marketCap":1524616820},{"symbol":"01682","name":"HP LIVING TECH","value":66.357953,"marketCap":150897984},{"symbol":"02011","name":"GILSTON GROUP","value":-12.405742,"marketCap":764082074},{"symbol":"01146","name":"HUICHENG INTL H","value":-2.287812845836378,"marketCap":285972350},{"symbol":"06838","name":"WINOX","value":4.736702,"marketCap":213000000},{"symbol":"00844","name":"GREATIME INTL","value":-21.156063932566926,"marketCap":133470539},{"symbol":"01023","name":"SITOY GROUP","value":-27.435479,"marketCap":514387800},{"symbol":"00540","name":"SPEEDY GLOBAL","value":23.759609,"marketCap":102000000},{"symbol":"02030","name":"CABBEEN","value":34.065043175337046,"marketCap":895914620},{"symbol":"01520","name":"VIRTUAL MIND","value":-3.130897,"marketCap":315156116},{"symbol":"01247","name":"MIKO INTL","value":-23.230612416808242,"marketCap":307194960},{"symbol":"02298","name":"COSMO LADY","value":5.478676142345844,"marketCap":577528936},{"symbol":"02399","name":"CN ANCHU ENERGY","value":-5.768489866044387,"marketCap":578922970},{"symbol":"01466","name":"BAIJIN LIFE SCI","value":-31.127571,"marketCap":353515819},{"symbol":"01327","name":"LUXXU GROUP","value":-0.7374111199363145,"marketCap":25339392},{"symbol":"08195","name":"LEGENDARY EDU","value":15.532505,"marketCap":717555127},{"symbol":"01027","name":"CHINA JICHENG","value":-3.008248573839836,"marketCap":313538000},{"symbol":"00442","name":"DOMAINE POWER","value":-9.284154,"marketCap":108801000},{"symbol":"01532","name":"CHINA PARTYTIME","value":-8.194795634552248,"marketCap":175553048},{"symbol":"02199","name":"REGINA MIRACLE","value":22.490093,"marketCap":2338317500},{"symbol":"03326","name":"PERFECT GROUP","value":7.296981,"marketCap":249877815},{"symbol":"01982","name":"NAMESON HLDGS","value":5.164577,"marketCap":1914689280},{"symbol":"03306","name":"JNBY","value":8.148262570937497,"marketCap":7636711200},{"symbol":"08297","name":"OCEAN STAR TECH","value":-3.012641,"marketCap":82793408},{"symbol":"03860","name":"EPS HEALTH TECH","value":-115.525978,"marketCap":248034274},{"symbol":"01657","name":"SG GROUP HLDGS","value":-21.030231,"marketCap":336000000},{"symbol":"08471","name":"REACH NEW HLDGS","value":-7.9480590724864415,"marketCap":228480000},{"symbol":"02232","name":"CRYSTAL INTL","value":10.446423413424627,"marketCap":14121468900},{"symbol":"02683","name":"WAHSUN HANDBAGS","value":6.854356,"marketCap":237003080},{"symbol":"08285","name":"SLING GROUP","value":-1.2330355398285173,"marketCap":14560000},{"symbol":"08456","name":"MANSION INTL","value":-1.62103,"marketCap":8672513},{"symbol":"08507","name":"I.CENTURY HLDG","value":-5.453962,"marketCap":34000000},{"symbol":"08107","name":"FICUS TECH","value":-41.643569,"marketCap":930192400},{"symbol":"01749","name":"SHANSHAN","value":3.5715582147525295,"marketCap":128064000},{"symbol":"08219","name":"HANVEY GROUP","value":-1.688324,"marketCap":50737500},{"symbol":"01825","name":"STERLING GP","value":-3.652566,"marketCap":26265600},{"symbol":"08537","name":"CHONG FAI JEWEL","value":67.189729,"marketCap":47100000},{"symbol":"01025","name":"KNT HOLDINGS","value":-0.92371,"marketCap":18449264},{"symbol":"01906","name":"BONNY HLDG","value":-22.05434519928084,"marketCap":595805102},{"symbol":"01842","name":"GROWN UP GROUP","value":-36.585366,"marketCap":72000000},{"symbol":"01346","name":"LEVER STYLE","value":5.99965765184144,"marketCap":799833719},{"symbol":"01425","name":"JUSTIN ALLEN H","value":5.404267,"marketCap":962500000},{"symbol":"06181","name":"LAOPU GOLD","value":104.90858376033829,"marketCap":90412917900},{"symbol":"02585","name":"MOKINGRAN","value":19.6732504843159,"marketCap":4837975817}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08297\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":2,"totalSize":13}]}}