CBK HOLDINGS

0.445

+0.0051.14%

Volume:450.00K

Turnover:207.95K

Market Cap:49.84M

PE:-1.47

High:0.490

Open:0.450

Low:0.415

Close:0.440

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08428/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"08428","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08428\",,,,,undefined,":{"symbol":"08428","market":"HK","secType":"STK","nameCN":"CBK HOLDINGS","latestPrice":0.445,"timestamp":1745827737024,"preClose":0.44,"halted":0,"volume":450000,"delay":0,"floatShares":112000000,"shares":112000000,"eps":-0.303346,"marketStatus":"Not Yet Opened","change":0.005,"latestTime":"04-28 16:08:57","open":0.45,"high":0.49,"low":0.415,"amount":207950,"amplitude":0.170455,"askPrice":0.445,"askSize":10000,"bidPrice":0.42,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.233795,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1487088000000,"exchange":"SEHK","adjPreClose":0.44,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":5.625,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08428\",,,,,undefined,":{"symbol":"08428","floatShares":112000000,"roa":"-51.77%","roe":"-768.68%","lyrEps":-0.303346,"volumeRatio":5.625,"shares":112000000,"dividePrice":0,"high":0.49,"amplitude":0.170455,"preClose":0.44,"low":0.415,"week52Low":0.229,"pbRate":"-46.15","psRate":"1.83","week52High":0.9,"institutionHeld":0,"latestPrice":0.445,"committee":0.5,"eps":-0.303346,"divideRate":0,"volume":450000,"delay":0,"ttmEps":-0.233795,"open":0.45,"prevYearClose":0.425,"prevWeekClose":0.44,"prevMonthClose":0.395,"prevQuarterClose":0.395,"fiveDayClose":0.41,"twentyDayClose":0.345,"sixtyDayClose":0.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08428\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08428\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"08428","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"Post Market","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"08428","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-13","symbol":"08428","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-08-11","symbol":"08428","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null},{"date":"2023-06-29","symbol":"08428","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08428\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08428\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08428\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08428","date":"2025-04-25","current":-2.026634,"percent":0.400974,"low":-30.314955,"twenty":-4.904799,"median":-1.589065,"eighty":-0.477319,"high":-0.100952,"avg":-2.731325,"sd":3.060781,"marketCap":49267465},"quantilePoints":[{"date":"2020-04-29","current":-10.26988,"twenty":-11.351168,"median":-10.675899,"eighty":-9.553377,"marketCap":257999935},{"date":"2020-05-08","current":-9.983279,"twenty":-11.270971,"median":-10.508715,"eighty":-9.620746,"marketCap":250799937},{"date":"2020-05-15","current":-10.174347,"twenty":-11.196558,"median":-10.484832,"eighty":-9.665659,"marketCap":255599936},{"date":"2020-05-22","current":-10.078813,"twenty":-11.177451,"median":-10.421633,"eighty":-9.68427,"marketCap":253199936},{"date":"2020-05-29","current":-9.266776,"twenty":-11.148791,"median":-10.389297,"eighty":-9.553377,"marketCap":232799941},{"date":"2020-06-05","current":-9.50561,"twenty":-11.126038,"median":-10.317647,"eighty":-9.50561,"marketCap":238799940},{"date":"2020-06-12","current":-9.36231,"twenty":-11.041274,"median":-10.293764,"eighty":-9.50561,"marketCap":235199941},{"date":"2020-06-19","current":-7.006658,"twenty":-10.986384,"median":-10.26988,"eighty":-9.36231,"marketCap":230399942},{"date":"2020-06-26","current":-7.481067,"twenty":-10.986384,"median":-10.26988,"eighty":-9.314543,"marketCap":245999938},{"date":"2020-07-03","current":-7.006658,"twenty":-10.986384,"median":-10.26988,"eighty":-9.113922,"marketCap":230399942},{"date":"2020-07-10","current":-6.678221,"twenty":-10.986384,"median":-10.20564,"eighty":-8.961068,"marketCap":219599945},{"date":"2020-07-17","current":-6.678221,"twenty":-10.986384,"median":-10.12658,"eighty":-8.158584,"marketCap":219599945},{"date":"2020-07-24","current":-6.678221,"twenty":-10.976831,"median":-10.078813,"eighty":-7.97707,"marketCap":219599945},{"date":"2020-07-31","current":-7.043151,"twenty":-10.938617,"median":-10.043646,"eighty":-7.481067,"marketCap":231599942},{"date":"2020-08-07","current":-6.751207,"twenty":-10.938617,"median":-9.983279,"eighty":-7.15263,"marketCap":221999944},{"date":"2020-08-14","current":-7.099205,"twenty":-10.929064,"median":-9.827654,"eighty":-7.043151,"marketCap":218399945},{"date":"2020-08-21","current":-7.138212,"twenty":-10.89085,"median":-9.681169,"eighty":-7.043151,"marketCap":219599945},{"date":"2020-08-28","current":-7.021192,"twenty":-10.89085,"median":-9.553377,"eighty":-7.025584,"marketCap":215999946},{"date":"2020-09-04","current":-6.982185,"twenty":-10.89085,"median":-9.553377,"eighty":-7.021192,"marketCap":214799946},{"date":"2020-09-11","current":-7.021192,"twenty":-10.89085,"median":-9.553377,"eighty":-7.021192,"marketCap":215999946},{"date":"2020-09-18","current":-6.631126,"twenty":-10.89085,"median":-9.50561,"eighty":-7.021192,"marketCap":203999949},{"date":"2020-09-25","current":-6.631126,"twenty":-10.883403,"median":-9.50561,"eighty":-7.009565,"marketCap":203999949},{"date":"2020-09-30","current":-6.709139,"twenty":-10.861064,"median":-9.36231,"eighty":-6.972482,"marketCap":206399948},{"date":"2020-10-09","current":-6.085033,"twenty":-10.853617,"median":-9.314543,"eighty":-6.926373,"marketCap":187199953},{"date":"2020-10-16","current":-6.826159,"twenty":-10.810419,"median":-9.277224,"eighty":-6.826159,"marketCap":209999947},{"date":"2020-10-23","current":-7.021192,"twenty":-10.796177,"median":-9.075708,"eighty":-6.818467,"marketCap":215999946},{"date":"2020-10-30","current":-7.333245,"twenty":-10.652016,"median":-9.075708,"eighty":-6.826159,"marketCap":225599943},{"date":"2020-11-06","current":-6.631126,"twenty":-10.527822,"median":-8.526389,"eighty":-6.787481,"marketCap":203999949},{"date":"2020-11-13","current":-6.955724,"twenty":-10.508715,"median":-8.120371,"eighty":-6.787152,"marketCap":182399954},{"date":"2020-11-20","current":-6.635395,"twenty":-10.508715,"median":-8.000953,"eighty":-6.751207,"marketCap":173999956},{"date":"2020-11-27","current":-7.13877,"twenty":-10.508715,"median":-7.801324,"eighty":-6.73661,"marketCap":187199953},{"date":"2020-12-04","current":-7.687906,"twenty":-10.480055,"median":-7.744615,"eighty":-6.751207,"marketCap":201599949},{"date":"2020-12-11","current":-1.37284,"twenty":-10.460948,"median":-7.550622,"eighty":-6.696772,"marketCap":35999991},{"date":"2020-12-18","current":-1.601647,"twenty":-10.437359,"median":-7.481067,"eighty":-6.674985,"marketCap":41999989},{"date":"2020-12-24","current":-1.464363,"twenty":-10.418252,"median":-7.466351,"eighty":-6.641728,"marketCap":38399990},{"date":"2020-12-31","current":-1.418602,"twenty":-10.413181,"median":-7.408413,"eighty":-6.636662,"marketCap":37199990},{"date":"2021-01-08","current":-1.510124,"twenty":-1.57419,"median":-1.510124,"eighty":-1.418602,"marketCap":39599990},{"date":"2021-01-15","current":-1.555886,"twenty":-1.57419,"median":-1.510124,"eighty":-1.418602,"marketCap":40799989},{"date":"2021-01-22","current":-1.464363,"twenty":-1.555886,"median":-1.510124,"eighty":-1.418602,"marketCap":38399990},{"date":"2021-01-29","current":-1.263013,"twenty":-1.555886,"median":-1.487243,"eighty":-1.37284,"marketCap":33119993},{"date":"2021-02-05","current":-1.263013,"twenty":-1.555886,"median":-1.418602,"eighty":-1.263013,"marketCap":33119993},{"date":"2021-02-11","current":-1.43898,"twenty":-1.537581,"median":-1.418602,"eighty":-1.263013,"marketCap":34559992},{"date":"2021-02-19","current":-1.558895,"twenty":-1.546734,"median":-1.43898,"eighty":-1.274223,"marketCap":37439992},{"date":"2021-02-26","current":-1.738768,"twenty":-1.558293,"median":-1.451672,"eighty":-1.32982,"marketCap":41759991},{"date":"2021-03-05","current":-1.379023,"twenty":-1.593097,"median":-1.43898,"eighty":-1.37284,"marketCap":33119993},{"date":"2021-03-12","current":-1.43898,"twenty":-1.558293,"median":-1.43898,"eighty":-1.32982,"marketCap":34559992},{"date":"2021-03-19","current":-1.379023,"twenty":-1.555886,"median":-1.43898,"eighty":-1.37284,"marketCap":33119993},{"date":"2021-03-26","current":-1.259108,"twenty":-1.555886,"median":-1.43898,"eighty":-1.319065,"marketCap":30239993},{"date":"2021-04-01","current":-1.43898,"twenty":-1.555886,"median":-1.43898,"eighty":-1.319065,"marketCap":34559992},{"date":"2021-04-09","current":-1.319065,"twenty":-1.555886,"median":-1.418602,"eighty":-1.319065,"marketCap":31679993},{"date":"2021-04-16","current":-1.43898,"twenty":-1.528429,"median":-1.418602,"eighty":-1.319065,"marketCap":34559992},{"date":"2021-04-23","current":-1.43898,"twenty":-1.510124,"median":-1.43898,"eighty":-1.319065,"marketCap":34559992},{"date":"2021-04-30","current":-1.43898,"twenty":-1.510124,"median":-1.43898,"eighty":-1.319065,"marketCap":34559992},{"date":"2021-05-07","current":-1.43898,"twenty":-1.510124,"median":-1.43898,"eighty":-1.319065,"marketCap":34559992},{"date":"2021-05-14","current":-1.319065,"twenty":-1.510124,"median":-1.418602,"eighty":-1.319065,"marketCap":31679993},{"date":"2021-05-21","current":-1.259108,"twenty":-1.50565,"median":-1.398813,"eighty":-1.319065,"marketCap":30239993},{"date":"2021-05-28","current":-1.259108,"twenty":-1.498938,"median":-1.379023,"eighty":-1.319065,"marketCap":30239993},{"date":"2021-06-04","current":-1.259108,"twenty":-1.498938,"median":-1.379023,"eighty":-1.319065,"marketCap":30239993},{"date":"2021-06-11","current":-2.897384,"twenty":-1.498938,"median":-1.379023,"eighty":-1.319065,"marketCap":28799994},{"date":"2021-06-18","current":-3.042253,"twenty":-1.510124,"median":-1.379023,"eighty":-1.319065,"marketCap":30239993},{"date":"2021-06-25","current":-2.607645,"twenty":-1.555886,"median":-1.398813,"eighty":-1.319065,"marketCap":25919994},{"date":"2021-07-02","current":-2.607645,"twenty":-1.558895,"median":-1.418602,"eighty":-1.319065,"marketCap":25919994},{"date":"2021-07-09","current":-2.462776,"twenty":-1.618853,"median":-1.43898,"eighty":-1.319065,"marketCap":24479994},{"date":"2021-07-16","current":-2.752514,"twenty":-1.738768,"median":-1.43898,"eighty":-1.319065,"marketCap":27359994},{"date":"2021-07-23","current":-2.607645,"twenty":-2.462776,"median":-1.43898,"eighty":-1.319065,"marketCap":25919994},{"date":"2021-07-30","current":-2.288933,"twenty":-2.462776,"median":-1.43898,"eighty":-1.319065,"marketCap":22751995},{"date":"2021-08-06","current":-2.462776,"twenty":-2.462776,"median":-1.43898,"eighty":-1.319065,"marketCap":24479994},{"date":"2021-08-13","current":-2.677165,"twenty":-2.462776,"median":-1.43898,"eighty":-1.319065,"marketCap":24479994},{"date":"2021-08-20","current":-2.645669,"twenty":-2.607645,"median":-1.43898,"eighty":-1.319065,"marketCap":24191994},{"date":"2021-08-27","current":-2.881889,"twenty":-2.607645,"median":-1.43898,"eighty":-1.319065,"marketCap":26351994},{"date":"2021-09-03","current":-4.724408,"twenty":-2.607645,"median":-1.464363,"eighty":-1.319065,"marketCap":43199991},{"date":"2021-09-10","current":-11.811022,"twenty":-2.645669,"median":-1.498938,"eighty":-1.319065,"marketCap":107999982},{"date":"2021-09-17","current":-20.078737,"twenty":-2.645669,"median":-1.498938,"eighty":-1.319065,"marketCap":183599969},{"date":"2021-09-24","current":-22.834642,"twenty":-2.689763,"median":-1.510124,"eighty":-1.319065,"marketCap":208799965},{"date":"2021-09-30","current":-6.181101,"twenty":-2.752514,"median":-1.510124,"eighty":-1.319065,"marketCap":56519990},{"date":"2021-10-08","current":-4.330708,"twenty":-2.75387,"median":-1.555886,"eighty":-1.319065,"marketCap":39599993},{"date":"2021-10-15","current":-3.503936,"twenty":-2.87559,"median":-1.555886,"eighty":-1.319065,"marketCap":32039994},{"date":"2021-10-22","current":-3.385826,"twenty":-2.990706,"median":-1.601647,"eighty":-1.319065,"marketCap":30959994},{"date":"2021-10-29","current":-4.409448,"twenty":-3.129174,"median":-1.61025,"eighty":-1.319065,"marketCap":40319993},{"date":"2021-11-05","current":-7.716534,"twenty":-3.322834,"median":-1.67881,"eighty":-1.340575,"marketCap":70559988},{"date":"2021-11-12","current":-7.322833,"twenty":-3.763779,"median":-1.738768,"eighty":-1.37284,"marketCap":66959988},{"date":"2021-11-19","current":-1.37197,"twenty":-3.692913,"median":-1.67881,"eighty":-1.37284,"marketCap":60839989},{"date":"2021-11-26","current":-1.704814,"twenty":-3.574803,"median":-1.648832,"eighty":-1.37284,"marketCap":75599987},{"date":"2021-12-03","current":-1.209606,"twenty":-3.456692,"median":-1.618853,"eighty":-1.352486,"marketCap":53639991},{"date":"2021-12-10","current":-1.136543,"twenty":-3.322834,"median":-1.601647,"eighty":-1.319065,"marketCap":50399991},{"date":"2021-12-17","current":-1.055361,"twenty":-3.211856,"median":-1.583042,"eighty":-1.319065,"marketCap":46799992},{"date":"2021-12-24","current":-2.029541,"twenty":-3.187122,"median":-1.601647,"eighty":-1.319065,"marketCap":89999985},{"date":"2021-12-31","current":-1.81035,"twenty":-3.187122,"median":-1.601647,"eighty":-1.319065,"marketCap":80279986},{"date":"2022-01-07","current":-1.744756,"twenty":-1.948359,"median":-1.81035,"eighty":-1.516473,"marketCap":77371188},{"date":"2022-01-14","current":-1.72722,"twenty":-1.899845,"median":-1.74914,"eighty":-1.638765,"marketCap":76593588},{"date":"2022-01-21","current":-0.73648,"twenty":-1.899845,"median":-1.744756,"eighty":-1.427173,"marketCap":32659194},{"date":"2022-01-28","current":-0.754015,"twenty":-1.833211,"median":-1.705302,"eighty":-0.732973,"marketCap":33436794},{"date":"2022-02-04","current":-0.718945,"twenty":-1.81035,"median":-1.625418,"eighty":-0.718945,"marketCap":31881595},{"date":"2022-02-11","current":-0.942704,"twenty":-1.753523,"median":-1.388206,"eighty":-0.710177,"marketCap":30715195},{"date":"2022-02-18","current":-0.942704,"twenty":-1.753523,"median":-0.942704,"eighty":-0.718945,"marketCap":30715195},{"date":"2022-02-25","current":-0.906905,"twenty":-1.744756,"median":-0.918838,"eighty":-0.718945,"marketCap":29548795},{"date":"2022-03-04","current":-0.930771,"twenty":-1.744756,"median":-0.924805,"eighty":-0.727712,"marketCap":30326395},{"date":"2022-03-11","current":-0.727911,"twenty":-1.72722,"median":-0.918838,"eighty":-0.727911,"marketCap":23716796},{"date":"2022-03-18","current":-0.692112,"twenty":-1.718453,"median":-0.906905,"eighty":-0.710177,"marketCap":22550396},{"date":"2022-03-25","current":-0.739844,"twenty":-1.69215,"median":-0.859174,"eighty":-0.704045,"marketCap":24105596},{"date":"2022-04-01","current":-0.668246,"twenty":-1.558687,"median":-0.78161,"eighty":-0.701409,"marketCap":21772796},{"date":"2022-04-08","current":-0.727911,"twenty":-1.474258,"median":-0.758862,"eighty":-0.703518,"marketCap":23716796},{"date":"2022-04-14","current":-0.64438,"twenty":-1.414184,"median":-0.752896,"eighty":-0.701409,"marketCap":20995196},{"date":"2022-04-22","current":-0.620514,"twenty":-1.214778,"median":-0.738162,"eighty":-0.695831,"marketCap":20217596},{"date":"2022-04-29","current":-0.632447,"twenty":-0.954637,"median":-0.727911,"eighty":-0.673019,"marketCap":20606396},{"date":"2022-05-06","current":-0.620514,"twenty":-0.954637,"median":-0.727911,"eighty":-0.656313,"marketCap":20217596},{"date":"2022-05-13","current":-0.64438,"twenty":-0.954637,"median":-0.727712,"eighty":-0.656313,"marketCap":20995196},{"date":"2022-05-20","current":-0.560849,"twenty":-0.942704,"median":-0.717461,"eighty":-0.64438,"marketCap":18273597},{"date":"2022-05-27","current":-0.477319,"twenty":-0.942704,"median":-0.715978,"eighty":-0.632447,"marketCap":15551997},{"date":"2022-06-02","current":-0.501185,"twenty":-0.933158,"median":-0.710177,"eighty":-0.618127,"marketCap":16329597},{"date":"2022-06-10","current":-0.477319,"twenty":-0.930771,"median":-0.704045,"eighty":-0.594261,"marketCap":15551997},{"date":"2022-06-17","current":-0.515491,"twenty":-0.921225,"median":-0.701409,"eighty":-0.572782,"marketCap":16795725},{"date":"2022-06-24","current":-0.52981,"twenty":-0.918838,"median":-0.701409,"eighty":-0.556076,"marketCap":17262273},{"date":"2022-06-30","current":-0.439932,"twenty":-0.918838,"median":-0.69676,"eighty":-0.52981,"marketCap":17728821},{"date":"2022-07-08","current":-0.370469,"twenty":-0.918838,"median":-0.680179,"eighty":-0.524082,"marketCap":14929534},{"date":"2022-07-15","current":-0.370469,"twenty":-0.911678,"median":-0.668246,"eighty":-0.508345,"marketCap":14929534},{"date":"2022-07-22","current":-0.281711,"twenty":-0.906905,"median":-0.656313,"eighty":-0.477319,"marketCap":11352667},{"date":"2022-07-29","current":-0.339597,"twenty":-0.899746,"median":-0.656313,"eighty":-0.465386,"marketCap":13685407},{"date":"2022-08-05","current":-0.331879,"twenty":-0.873494,"median":-0.656313,"eighty":-0.439932,"marketCap":13374375},{"date":"2022-08-12","current":-0.318796,"twenty":-0.852014,"median":-0.64438,"eighty":-0.424075,"marketCap":13996439},{"date":"2022-08-19","current":-0.244411,"twenty":-0.811442,"median":-0.632447,"eighty":-0.405201,"marketCap":10730603},{"date":"2022-08-26","current":-0.258579,"twenty":-0.780416,"median":-0.620514,"eighty":-0.393623,"marketCap":11352667},{"date":"2022-09-02","current":-0.262122,"twenty":-0.768483,"median":-0.608581,"eighty":-0.370469,"marketCap":11508183},{"date":"2022-09-09","current":-0.258579,"twenty":-0.757893,"median":-0.602615,"eighty":-0.339597,"marketCap":11352667},{"date":"2022-09-16","current":-0.233784,"twenty":-0.754015,"median":-0.584715,"eighty":-0.339597,"marketCap":10264055},{"date":"2022-09-23","current":-0.233784,"twenty":-0.75312,"median":-0.572782,"eighty":-0.318796,"marketCap":10264055},{"date":"2022-09-30","current":-0.19482,"twenty":-0.747004,"median":-0.566816,"eighty":-0.281711,"marketCap":8553379},{"date":"2022-10-07","current":-0.198362,"twenty":-0.739171,"median":-0.548917,"eighty":-0.272449,"marketCap":8708895},{"date":"2022-10-14","current":-0.230242,"twenty":-0.73648,"median":-0.52981,"eighty":-0.265664,"marketCap":10108539},{"date":"2022-10-21","current":-0.150543,"twenty":-0.734766,"median":-0.52981,"eighty":-0.258579,"marketCap":6609429},{"date":"2022-10-28","current":-0.100952,"twenty":-0.727911,"median":-0.515491,"eighty":-0.258579,"marketCap":4432205},{"date":"2022-11-04","current":-0.108037,"twenty":-0.727911,"median":-0.513118,"eighty":-0.258579,"marketCap":4743237},{"date":"2022-11-11","current":-0.201412,"twenty":-0.727911,"median":-0.501185,"eighty":-0.258579,"marketCap":6065123},{"date":"2022-11-18","current":-0.183337,"twenty":-0.727871,"median":-0.477319,"eighty":-0.235909,"marketCap":5520817},{"date":"2022-11-25","current":-0.196248,"twenty":-0.725959,"median":-0.477319,"eighty":-0.233784,"marketCap":5909607},{"date":"2022-12-02","current":-0.191083,"twenty":-0.718945,"median":-0.453453,"eighty":-0.230242,"marketCap":5754091},{"date":"2022-12-09","current":-0.183337,"twenty":-0.718352,"median":-0.439932,"eighty":-0.199346,"marketCap":5520817},{"date":"2022-12-16","current":-0.191083,"twenty":-0.715978,"median":-0.439932,"eighty":-0.198456,"marketCap":5754091},{"date":"2022-12-23","current":-0.185919,"twenty":-0.715978,"median":-0.417654,"eighty":-0.196671,"marketCap":5598575},{"date":"2022-12-30","current":-0.165261,"twenty":-0.715978,"median":-0.417216,"eighty":-0.196248,"marketCap":4976511},{"date":"2023-01-06","current":-0.183337,"twenty":-0.715978,"median":-0.405201,"eighty":-0.195677,"marketCap":5520817},{"date":"2023-01-13","current":-0.154932,"twenty":-0.712497,"median":-0.393623,"eighty":-0.19482,"marketCap":4665479},{"date":"2023-01-20","current":-0.144604,"twenty":-0.706498,"median":-0.393623,"eighty":-0.191083,"marketCap":4354447},{"date":"2023-01-27","current":-0.142021,"twenty":-0.704045,"median":-0.382046,"eighty":-0.191083,"marketCap":4276689},{"date":"2023-02-03","current":-0.188501,"twenty":-0.704045,"median":-0.370469,"eighty":-0.188501,"marketCap":5676333},{"date":"2023-02-10","current":-0.183337,"twenty":-0.704045,"median":-0.349244,"eighty":-0.185919,"marketCap":5520817},{"date":"2023-02-17","current":-0.165944,"twenty":-0.701409,"median":-0.339597,"eighty":-0.183337,"marketCap":4820995},{"date":"2023-02-24","current":-0.152561,"twenty":-0.701409,"median":-0.337668,"eighty":-0.183337,"marketCap":4432205},{"date":"2023-03-03","current":-0.203415,"twenty":-0.701409,"median":-0.318796,"eighty":-0.183337,"marketCap":5909607},{"date":"2023-03-10","current":-0.16862,"twenty":-0.178255,"median":-0.171296,"eighty":-0.16862,"marketCap":4898753},{"date":"2023-03-17","current":-0.16862,"twenty":-15.474351,"median":-7.021192,"eighty":-0.706498,"marketCap":4898753},{"date":"2023-03-24","current":-0.262298,"twenty":-15.241034,"median":-7.006658,"eighty":-0.701409,"marketCap":7620283},{"date":"2023-03-31","current":-0.256945,"twenty":-15.098044,"median":-6.933672,"eighty":-0.692112,"marketCap":7464767},{"date":"2023-04-06","current":-0.232856,"twenty":-15.06696,"median":-6.933672,"eighty":-0.677792,"marketCap":6764945},{"date":"2023-04-14","current":-0.227503,"twenty":-15.06696,"median":-6.826159,"eighty":-0.656313,"marketCap":6609429},{"date":"2023-04-21","current":-0.251592,"twenty":-15.06696,"median":-6.826159,"eighty":-0.649153,"marketCap":7309251},{"date":"2023-04-28","current":-0.235533,"twenty":-15.06696,"median":-6.772679,"eighty":-0.632447,"marketCap":6842703},{"date":"2023-05-05","current":-0.289063,"twenty":-15.06696,"median":-6.751207,"eighty":-0.613354,"marketCap":8397863},{"date":"2023-05-12","current":-0.219474,"twenty":-15.06696,"median":-6.678221,"eighty":-0.584715,"marketCap":6376155},{"date":"2023-05-19","current":-0.200738,"twenty":-15.06696,"median":-6.641728,"eighty":-0.565622,"marketCap":5831849},{"date":"2023-05-25","current":-0.17665,"twenty":-14.920355,"median":-6.638561,"eighty":-0.534114,"marketCap":5132027},{"date":"2023-06-02","current":-0.206091,"twenty":-14.827682,"median":-6.631126,"eighty":-0.521219,"marketCap":5987365},{"date":"2023-06-09","current":-0.246239,"twenty":-14.827682,"median":-6.631126,"eighty":-0.501185,"marketCap":7153735},{"date":"2023-06-16","current":-1.493493,"twenty":-14.827682,"median":-6.605235,"eighty":-0.477319,"marketCap":43388961},{"date":"2023-06-23","current":-1.589847,"twenty":-14.827682,"median":-6.568742,"eighty":-0.477319,"marketCap":46188249},{"date":"2023-06-30","current":-1.589847,"twenty":-14.58336,"median":-6.459263,"eighty":-0.477319,"marketCap":46188249},{"date":"2023-07-07","current":-1.826143,"twenty":-14.271773,"median":-6.241059,"eighty":-0.477319,"marketCap":40589673},{"date":"2023-07-14","current":-1.763172,"twenty":-14.196438,"median":-6.06553,"eighty":-0.477319,"marketCap":39190029},{"date":"2023-07-21","current":-1.322379,"twenty":-14.139194,"median":-4.704723,"eighty":-0.477319,"marketCap":29392522},{"date":"2023-07-28","current":-1.343369,"twenty":-14.06546,"median":-4.291338,"eighty":-0.477319,"marketCap":29859070},{"date":"2023-08-04","current":-1.38535,"twenty":-13.948734,"median":-3.960629,"eighty":-0.477319,"marketCap":30792166},{"date":"2023-08-11","current":-1.217428,"twenty":-13.948734,"median":-3.759842,"eighty":-0.477319,"marketCap":27059782},{"date":"2023-08-18","current":-1.256175,"twenty":-13.773646,"median":-3.307086,"eighty":-0.477319,"marketCap":26593234},{"date":"2023-08-25","current":-1.454519,"twenty":-13.738488,"median":-3.042253,"eighty":-0.477319,"marketCap":30792166},{"date":"2023-09-01","current":-1.432481,"twenty":-13.681244,"median":-2.897384,"eighty":-0.477319,"marketCap":30325618},{"date":"2023-09-08","current":-1.190061,"twenty":-13.464094,"median":-2.754209,"eighty":-0.477319,"marketCap":25193590},{"date":"2023-09-15","current":-1.278214,"twenty":-13.372056,"median":-2.752514,"eighty":-0.477319,"marketCap":27059782},{"date":"2023-09-22","current":-1.498595,"twenty":-13.092589,"median":-2.653543,"eighty":-0.477319,"marketCap":31725261},{"date":"2023-09-29","current":-1.278214,"twenty":-12.828381,"median":-2.645669,"eighty":-0.477319,"marketCap":27059782},{"date":"2023-10-06","current":-1.542672,"twenty":-12.781476,"median":-2.607645,"eighty":-0.477319,"marketCap":32658357},{"date":"2023-10-13","current":-1.542672,"twenty":-12.689553,"median":-2.607645,"eighty":-0.477319,"marketCap":32658357},{"date":"2023-10-20","current":-1.300252,"twenty":-12.635555,"median":-2.607645,"eighty":-0.477319,"marketCap":27526330},{"date":"2023-10-27","current":-1.344328,"twenty":-12.581556,"median":-2.462776,"eighty":-0.477319,"marketCap":28459426},{"date":"2023-11-03","current":-3.261649,"twenty":-12.554731,"median":-2.462776,"eighty":-0.477319,"marketCap":69049099},{"date":"2023-11-10","current":-5.156931,"twenty":-12.365564,"median":-2.462776,"eighty":-0.477319,"marketCap":109172224},{"date":"2023-11-17","current":-5.638185,"twenty":-12.261889,"median":-2.462776,"eighty":-0.477319,"marketCap":111038416},{"date":"2023-11-24","current":-8.717866,"twenty":-12.213808,"median":-2.462776,"eighty":-0.477319,"marketCap":171689652},{"date":"2023-12-01","current":-6.254121,"twenty":-12.021177,"median":-2.462776,"eighty":-0.477319,"marketCap":123168664},{"date":"2023-12-08","current":-5.117008,"twenty":-11.829704,"median":-2.462776,"eighty":-0.477319,"marketCap":100774361},{"date":"2023-12-15","current":-4.406313,"twenty":-11.779472,"median":-2.462776,"eighty":-0.477319,"marketCap":86777922},{"date":"2023-12-22","current":-3.506098,"twenty":-11.65512,"median":-2.462776,"eighty":-0.477319,"marketCap":69049099},{"date":"2023-12-29","current":-6.49102,"twenty":-11.526705,"median":-2.462776,"eighty":-0.477319,"marketCap":127834143},{"date":"2024-01-05","current":-7.106956,"twenty":-11.345384,"median":-2.462776,"eighty":-0.477319,"marketCap":139964391},{"date":"2024-01-12","current":-5.732944,"twenty":-11.285602,"median":-2.462776,"eighty":-0.477319,"marketCap":112904608},{"date":"2024-01-19","current":-5.543426,"twenty":-11.139237,"median":-2.462776,"eighty":-0.477319,"marketCap":109172224},{"date":"2024-01-26","current":-6.49102,"twenty":-10.986384,"median":-2.462776,"eighty":-0.477319,"marketCap":127834143},{"date":"2024-02-02","current":-6.680539,"twenty":-10.938617,"median":-2.462776,"eighty":-0.477319,"marketCap":131566527},{"date":"2024-02-09","current":-5.022249,"twenty":-10.89085,"median":-2.462776,"eighty":-0.477319,"marketCap":98908169},{"date":"2024-02-16","current":-5.875084,"twenty":-10.876303,"median":-2.462776,"eighty":-0.477319,"marketCap":115703896},{"date":"2024-02-23","current":-7.106956,"twenty":-10.799619,"median":-2.462776,"eighty":-0.477319,"marketCap":139964391},{"date":"2024-03-01","current":-3.411339,"twenty":-10.508715,"median":-2.462776,"eighty":-0.477319,"marketCap":67182907},{"date":"2024-03-08","current":-2.700643,"twenty":-10.421633,"median":-2.462776,"eighty":-0.477319,"marketCap":53186468},{"date":"2024-03-15","current":-2.890162,"twenty":-10.352417,"median":-2.462776,"eighty":-0.477319,"marketCap":56918852},{"date":"2024-03-22","current":-4.150462,"twenty":-10.297069,"median":-2.462776,"eighty":-0.477319,"marketCap":81739203},{"date":"2024-03-28","current":-4.548452,"twenty":-10.26988,"median":-2.462776,"eighty":-0.477319,"marketCap":89577209},{"date":"2024-04-05","current":-3.809328,"twenty":-10.20564,"median":-2.462776,"eighty":-0.477319,"marketCap":75020913},{"date":"2024-04-12","current":-3.52505,"twenty":-10.088366,"median":-2.462776,"eighty":-0.477319,"marketCap":69422337},{"date":"2024-04-19","current":-2.956494,"twenty":-10.033566,"median":-2.462776,"eighty":-0.477319,"marketCap":58225186},{"date":"2024-04-26","current":-2.956494,"twenty":-9.955127,"median":-2.462776,"eighty":-0.477319,"marketCap":58225186},{"date":"2024-05-03","current":-3.013349,"twenty":-9.724479,"median":-2.462776,"eighty":-0.477319,"marketCap":59344901},{"date":"2024-05-10","current":-2.842782,"twenty":-9.553377,"median":-2.462776,"eighty":-0.477319,"marketCap":55985756},{"date":"2024-05-17","current":-2.643788,"twenty":-9.543824,"median":-2.462776,"eighty":-0.477319,"marketCap":52066753},{"date":"2024-05-24","current":-2.842782,"twenty":-9.47695,"median":-2.462776,"eighty":-0.477319,"marketCap":55985756},{"date":"2024-05-31","current":-2.558504,"twenty":-9.309169,"median":-2.462776,"eighty":-0.477319,"marketCap":50387180},{"date":"2024-06-07","current":-2.302654,"twenty":-9.075708,"median":-2.433802,"eighty":-0.477319,"marketCap":45348462},{"date":"2024-06-14","current":-1.876236,"twenty":-8.736645,"median":-2.359509,"eighty":-0.477319,"marketCap":36950598},{"date":"2024-06-21","current":-1.989948,"twenty":-8.460619,"median":-2.302654,"eighty":-0.477319,"marketCap":39190029},{"date":"2024-06-28","current":-1.684467,"twenty":-8.107207,"median":-2.132087,"eighty":-0.477319,"marketCap":41429459},{"date":"2024-07-05","current":-1.388547,"twenty":-8.022693,"median":-2.029541,"eighty":-0.477319,"marketCap":34151311},{"date":"2024-07-12","current":-1.388547,"twenty":-7.842387,"median":-1.973074,"eighty":-0.477319,"marketCap":34151311},{"date":"2024-07-19","current":-1.320258,"twenty":-7.664084,"median":-1.948359,"eighty":-0.477319,"marketCap":32471738},{"date":"2024-07-26","current":-1.11539,"twenty":-7.575836,"median":-1.904664,"eighty":-0.477319,"marketCap":27433020},{"date":"2024-08-02","current":-1.229205,"twenty":-7.481067,"median":-1.830454,"eighty":-0.477319,"marketCap":30232308},{"date":"2024-08-09","current":-1.206442,"twenty":-7.441534,"median":-1.798726,"eighty":-0.477319,"marketCap":29672450},{"date":"2024-08-16","current":-1.051654,"twenty":-7.333245,"median":-1.753523,"eighty":-0.477319,"marketCap":25865419},{"date":"2024-08-23","current":-1.138153,"twenty":-7.227479,"median":-1.738768,"eighty":-0.477319,"marketCap":27992878},{"date":"2024-08-30","current":-1.138153,"twenty":-7.149858,"median":-1.700202,"eighty":-0.477319,"marketCap":27992878},{"date":"2024-09-06","current":-1.092627,"twenty":-7.096687,"median":-1.69215,"eighty":-0.477319,"marketCap":26873162},{"date":"2024-09-13","current":-1.092627,"twenty":-7.043151,"median":-1.67881,"eighty":-0.477319,"marketCap":26873162},{"date":"2024-09-20","current":-1.092627,"twenty":-7.021192,"median":-1.617516,"eighty":-0.477319,"marketCap":26873162},{"date":"2024-09-27","current":-1.661704,"twenty":-7.021192,"median":-1.601647,"eighty":-0.477319,"marketCap":40869601},{"date":"2024-10-04","current":-2.162491,"twenty":-7.021192,"median":-1.601647,"eighty":-0.477319,"marketCap":53186468},{"date":"2024-10-10","current":-1.752756,"twenty":-7.021192,"median":-1.601647,"eighty":-0.477319,"marketCap":43109032},{"date":"2024-10-18","current":-1.456836,"twenty":-7.006658,"median":-1.601647,"eighty":-0.477319,"marketCap":35830883},{"date":"2024-10-25","current":-1.456836,"twenty":-6.933672,"median":-1.595747,"eighty":-0.477319,"marketCap":35830883},{"date":"2024-11-01","current":-1.821045,"twenty":-6.889763,"median":-1.595747,"eighty":-0.477319,"marketCap":44788604},{"date":"2024-11-08","current":-1.912097,"twenty":-6.826159,"median":-1.595747,"eighty":-0.477319,"marketCap":47028035},{"date":"2024-11-15","current":-1.775519,"twenty":-6.7877,"median":-1.595747,"eighty":-0.477319,"marketCap":43668889},{"date":"2024-11-22","current":-1.638941,"twenty":-6.772679,"median":-1.595747,"eighty":-0.477319,"marketCap":40309744},{"date":"2024-11-29","current":-2.049664,"twenty":-6.714714,"median":-1.589847,"eighty":-0.477319,"marketCap":49827322},{"date":"2024-12-06","current":-2.256933,"twenty":-6.680539,"median":-1.589847,"eighty":-0.477319,"marketCap":54866040},{"date":"2024-12-13","current":-2.349053,"twenty":-6.670132,"median":-1.589847,"eighty":-0.477319,"marketCap":57105471},{"date":"2024-12-20","current":-2.349053,"twenty":-6.641728,"median":-1.589847,"eighty":-0.477319,"marketCap":57105471},{"date":"2024-12-27","current":-2.003604,"twenty":-6.633159,"median":-1.589847,"eighty":-0.477319,"marketCap":48707607},{"date":"2025-01-03","current":-2.901771,"twenty":-6.631126,"median":-1.589847,"eighty":-0.477319,"marketCap":70542052},{"date":"2025-01-10","current":-3.36237,"twenty":-6.631126,"median":-1.589847,"eighty":-0.477319,"marketCap":81739203},{"date":"2025-01-17","current":-3.039951,"twenty":-6.605235,"median":-1.589847,"eighty":-0.477319,"marketCap":73901197},{"date":"2025-01-24","current":-3.08601,"twenty":-6.568742,"median":-1.589847,"eighty":-0.477319,"marketCap":75020913},{"date":"2025-01-28","current":-3.039951,"twenty":-6.563768,"median":-1.589847,"eighty":-0.477319,"marketCap":73901197},{"date":"2025-02-07","current":-2.763591,"twenty":-6.49102,"median":-1.589847,"eighty":-0.477319,"marketCap":67182907},{"date":"2025-02-14","current":-2.809651,"twenty":-6.309146,"median":-1.589847,"eighty":-0.477319,"marketCap":68302622},{"date":"2025-02-21","current":-2.763591,"twenty":-6.241059,"median":-1.589847,"eighty":-0.477319,"marketCap":67182907},{"date":"2025-02-28","current":-2.533292,"twenty":-6.125806,"median":-1.589847,"eighty":-0.477319,"marketCap":61584331},{"date":"2025-03-07","current":-2.441172,"twenty":-5.988795,"median":-1.589847,"eighty":-0.477319,"marketCap":59344901},{"date":"2025-03-14","current":-2.302993,"twenty":-5.875084,"median":-1.589847,"eighty":-0.477319,"marketCap":55985756},{"date":"2025-03-21","current":-2.349053,"twenty":-5.685565,"median":-1.589847,"eighty":-0.477319,"marketCap":57105471},{"date":"2025-03-28","current":-1.681185,"twenty":-5.587445,"median":-1.589456,"eighty":-0.477319,"marketCap":40869601},{"date":"2025-04-03","current":-1.750275,"twenty":-5.543426,"median":-1.589456,"eighty":-0.477319,"marketCap":42549174},{"date":"2025-04-11","current":-1.658155,"twenty":-5.429748,"median":-1.589456,"eighty":-0.477319,"marketCap":40309744},{"date":"2025-04-17","current":-1.888454,"twenty":-5.177374,"median":-1.589847,"eighty":-0.477319,"marketCap":45908319},{"date":"2025-04-25","current":-2.026634,"twenty":-4.904799,"median":-1.589065,"eighty":-0.477319,"marketCap":49267465}],"updateTime":1745858121170}}}