OMNIBRIDGE HLDG

0.096

+0.0011.05%

Volume:180.00K

Turnover:17.30K

Market Cap:57.60M

PE:5.36

High:0.101

Open:0.095

Low:0.095

Close:0.095

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08462/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08462"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08462\",,,,,undefined,":{"symbol":"08462","market":"HK","secType":"STK","nameCN":"OMNIBRIDGE HLDG","latestPrice":0.096,"timestamp":1741233600015,"preClose":0.095,"halted":0,"volume":180000,"delay":0,"changeRate":0.010526,"change":0.001,"floatShares":600000000,"shares":600000000,"eps":0.016015079,"lyrEps":0.017911,"pbRate":0.45,"amount":17300,"amplitude":0.063158,"volumeRatio":0.75717,"dividePrice":0,"prevYearClose":0.08,"fiveDayClose":0.072,"twentyDayClose":0.075},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08462\",,,,,undefined,":{"symbol":"08462","floatShares":600000000,"roa":"-2.84%","roe":"7.84%","lyrEps":0.017911,"volumeRatio":0.75717,"shares":600000000,"dividePrice":0,"high":0.101,"amplitude":0.063158,"preClose":0.095,"low":0.095,"week52Low":0.057,"pbRate":"0.45","psRate":"0.18","week52High":0.13,"institutionHeld":0,"latestPrice":0.096,"committee":0.090909,"eps":0.017910527334188135,"divideRate":0,"volume":180000,"delay":0,"ttmEps":0.016015079146753704,"open":0.095,"prevYearClose":0.08,"prevWeekClose":0.075,"prevMonthClose":0.075,"prevQuarterClose":0.08,"fiveDayClose":0.072,"twentyDayClose":0.075,"sixtyDayClose":0.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08462\",params:#limit:5,,,undefined,":[{"date":"2024-08-22","symbol":"08462","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"Post Market","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-27","symbol":"08462","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-14","symbol":"08462","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08462","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"date":"2023-05-15","symbol":"08462","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1684114200000,"name":null,"time":"","dateTimestamp":1684080000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08462\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08462\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08462\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08462","date":"2025-03-05","current":5.978562,"percent":0.69262,"low":-666.721336,"twenty":-15.029092,"median":4.636851,"eighty":27.919374,"high":286.164634,"avg":-15.026085,"sd":114.23921,"marketCap":57000000},"quantilePoints":[{"date":"2020-03-06","current":-17.279234,"twenty":-20.414908,"median":-18.77994,"eighty":-17.725987,"marketCap":159000000},{"date":"2020-03-13","current":-19.006507,"twenty":-20.414908,"median":-18.749847,"eighty":-17.693233,"marketCap":127200000},{"date":"2020-03-20","current":-24.902534,"twenty":-20.620303,"median":-18.82159,"eighty":-17.71604,"marketCap":162000000},{"date":"2020-03-27","current":-20.691534,"twenty":-21.066719,"median":-18.873123,"eighty":-17.725987,"marketCap":136800000},{"date":"2020-04-03","current":-18.011355,"twenty":-20.953894,"median":-18.845179,"eighty":-17.725987,"marketCap":118200000},{"date":"2020-04-09","current":-17.814963,"twenty":-20.785818,"median":-18.811008,"eighty":-17.686108,"marketCap":118800000},{"date":"2020-04-17","current":-28.465607,"twenty":-21.051889,"median":-18.811008,"eighty":-17.714606,"marketCap":189000000},{"date":"2020-04-24","current":-19.911343,"twenty":-21.051889,"median":-18.859162,"eighty":-17.718191,"marketCap":132000000},{"date":"2020-04-29","current":-21.08199,"twenty":-21.065237,"median":-18.939815,"eighty":-17.729886,"marketCap":141000000},{"date":"2020-05-08","current":-22.856807,"twenty":-21.639248,"median":-19.105167,"eighty":-17.753035,"marketCap":153000000},{"date":"2020-05-15","current":-24.573351,"twenty":-22.855204,"median":-19.54392,"eighty":-17.76638,"marketCap":144000000},{"date":"2020-05-22","current":-22.78458,"twenty":-23.17697,"median":-19.743437,"eighty":-17.783513,"marketCap":133800000},{"date":"2020-05-29","current":-20.277398,"twenty":-23.17697,"median":-19.973698,"eighty":-17.806399,"marketCap":120000000},{"date":"2020-06-05","current":-19.472679,"twenty":-22.968039,"median":-20.026787,"eighty":-17.922067,"marketCap":117000000},{"date":"2020-06-12","current":-19.488973,"twenty":-22.882301,"median":-19.914168,"eighty":-18.004201,"marketCap":117000000},{"date":"2020-06-19","current":-19.531392,"twenty":-22.855204,"median":-19.890706,"eighty":-18.047578,"marketCap":117000000},{"date":"2020-06-26","current":-17.003731,"twenty":-22.826314,"median":-19.771509,"eighty":-17.961812,"marketCap":102000000},{"date":"2020-07-03","current":-16.605804,"twenty":-22.737169,"median":-19.670398,"eighty":-17.773842,"marketCap":99600000},{"date":"2020-07-10","current":-16.267,"twenty":-22.467256,"median":-19.560992,"eighty":-17.722089,"marketCap":97800000},{"date":"2020-07-17","current":-14.254759,"twenty":-22.117499,"median":-19.488973,"eighty":-17.513349,"marketCap":85800000},{"date":"2020-07-24","current":-14.885959,"twenty":-21.937354,"median":-19.286294,"eighty":-17.222084,"marketCap":90000000},{"date":"2020-07-31","current":-14.674106,"twenty":-21.663518,"median":-19.032691,"eighty":-17.110526,"marketCap":89400000},{"date":"2020-08-07","current":-15.754869,"twenty":-21.575614,"median":-18.972903,"eighty":-16.586842,"marketCap":96000000},{"date":"2020-08-14","current":-63.370838,"twenty":-22.117499,"median":-19.026033,"eighty":-16.586842,"marketCap":210000000},{"date":"2020-08-21","current":-58.019003,"twenty":-22.856273,"median":-19.112017,"eighty":-16.685389,"marketCap":192000000},{"date":"2020-08-28","current":-56.527018,"twenty":-23.390814,"median":-19.472679,"eighty":-17.0184,"marketCap":189000000},{"date":"2020-09-04","current":-59.648815,"twenty":-23.601179,"median":-19.517496,"eighty":-17.082698,"marketCap":198000000},{"date":"2020-09-11","current":-63.241483,"twenty":-24.330424,"median":-19.634118,"eighty":-17.110526,"marketCap":210000000},{"date":"2020-09-18","current":-51.994937,"twenty":-24.946027,"median":-19.757473,"eighty":-17.1363,"marketCap":174000000},{"date":"2020-09-25","current":-46.442712,"twenty":-27.04549,"median":-19.890706,"eighty":-17.163779,"marketCap":153000000},{"date":"2020-09-30","current":-42.36772,"twenty":-28.050913,"median":-19.914168,"eighty":-17.193712,"marketCap":141000000},{"date":"2020-10-09","current":-51.845018,"twenty":-42.243217,"median":-20.026787,"eighty":-17.206975,"marketCap":174000000},{"date":"2020-10-16","current":-47.567458,"twenty":-44.214851,"median":-20.091582,"eighty":-17.264946,"marketCap":159000000},{"date":"2020-10-23","current":-43.082404,"twenty":-44.048092,"median":-20.38959,"eighty":-17.355432,"marketCap":144000000},{"date":"2020-10-30","current":-44.881121,"twenty":-44.078507,"median":-20.438815,"eighty":-17.383243,"marketCap":149400000},{"date":"2020-11-06","current":-40.917455,"twenty":-44.259948,"median":-20.517668,"eighty":-17.445514,"marketCap":138000000},{"date":"2020-11-13","current":-167.633072,"twenty":-44.825875,"median":-20.691534,"eighty":-17.573782,"marketCap":139800000},{"date":"2020-11-20","current":-175.655997,"twenty":-46.686069,"median":-20.830236,"eighty":-17.661076,"marketCap":147000000},{"date":"2020-11-27","current":-174.250116,"twenty":-47.999796,"median":-20.994728,"eighty":-17.700357,"marketCap":146400000},{"date":"2020-12-04","current":-213.590457,"twenty":-52.040507,"median":-21.067132,"eighty":-17.716757,"marketCap":180000000},{"date":"2020-12-11","current":-421.066603,"twenty":-54.226689,"median":-21.103404,"eighty":-17.729886,"marketCap":354000000},{"date":"2020-12-18","current":-439.887394,"twenty":-57.08627,"median":-21.516568,"eighty":-17.753035,"marketCap":372000000},{"date":"2020-12-24","current":-666.721336,"twenty":-58.455492,"median":-21.839216,"eighty":-17.765344,"marketCap":564000000},{"date":"2020-12-31","current":-536.12372,"twenty":-59.563746,"median":-22.346852,"eighty":-17.768546,"marketCap":456000000},{"date":"2021-01-08","current":-423.987585,"twenty":-521.229168,"median":-481.593152,"eighty":-476.617352,"marketCap":360000000},{"date":"2021-01-15","current":-375.964389,"twenty":-508.83741,"median":-476.150517,"eighty":-379.914057,"marketCap":318000000},{"date":"2021-01-22","current":-481.930332,"twenty":-495.274543,"median":-478.484694,"eighty":-387.175549,"marketCap":408000000},{"date":"2021-01-29","current":-396.983679,"twenty":-498.766575,"median":-478.836449,"eighty":-394.294662,"marketCap":336000000},{"date":"2021-02-05","current":-413.265413,"twenty":-491.032276,"median":-445.871203,"eighty":-387.175549,"marketCap":348000000},{"date":"2021-02-11","current":-417.192748,"twenty":-485.415242,"median":-426.195369,"eighty":-392.950153,"marketCap":354000000},{"date":"2021-02-19","current":-409.574907,"twenty":-482.495704,"median":-419.468742,"eighty":-397.275672,"marketCap":348000000},{"date":"2021-02-26","current":-412.381511,"twenty":-482.215965,"median":-417.696049,"eighty":-397.275672,"marketCap":348000000},{"date":"2021-03-05","current":-379.568535,"twenty":-481.862896,"median":-412.754766,"eighty":-391.598394,"marketCap":318000000},{"date":"2021-03-12","current":-354.523384,"twenty":-481.112162,"median":-410.16978,"eighty":-379.8161,"marketCap":297000000},{"date":"2021-03-19","current":-357.689313,"twenty":-479.047502,"median":-408.697671,"eighty":-367.079119,"marketCap":300000000},{"date":"2021-03-26","current":215.071213,"twenty":-477.551023,"median":-404.245008,"eighty":-362.49077,"marketCap":288000000},{"date":"2021-04-01","current":286.164634,"twenty":-473.81634,"median":-400.894818,"eighty":-355.935214,"marketCap":384000000},{"date":"2021-04-09","current":267.527157,"twenty":-457.049258,"median":-397.426772,"eighty":-351.509618,"marketCap":360000000},{"date":"2021-04-16","current":257.568231,"twenty":-442.187541,"median":-393.60428,"eighty":-96.354726,"marketCap":348000000},{"date":"2021-04-23","current":252.243254,"twenty":-431.609928,"median":-382.547169,"eighty":247.977099,"marketCap":342000000},{"date":"2021-04-30","current":239.22577,"twenty":-424.870699,"median":-378.969868,"eighty":244.518616,"marketCap":324000000},{"date":"2021-05-07","current":225.063315,"twenty":-421.276279,"median":-371.964485,"eighty":245.601456,"marketCap":306000000},{"date":"2021-05-14","current":75.24301,"twenty":-419.015084,"median":-365.812486,"eighty":244.645628,"marketCap":306000000},{"date":"2021-05-21","current":70.024798,"twenty":-418.507327,"median":-363.339158,"eighty":243.923735,"marketCap":285000000},{"date":"2021-05-28","current":63.007065,"twenty":-417.796709,"median":-357.689313,"eighty":241.523261,"marketCap":258000000},{"date":"2021-06-04","current":49.895734,"twenty":-415.621814,"median":-353.091719,"eighty":238.991456,"marketCap":204000000},{"date":"2021-06-11","current":52.173743,"twenty":-413.061154,"median":-350.757856,"eighty":238.565432,"marketCap":213000000},{"date":"2021-06-18","current":52.145421,"twenty":-412.680115,"median":-303.972019,"eighty":237.842995,"marketCap":210000000},{"date":"2021-06-25","current":47.573186,"twenty":-412.058139,"median":46.546497,"eighty":234.269794,"marketCap":192000000},{"date":"2021-07-02","current":47.004671,"twenty":-410.764653,"median":47.288929,"eighty":229.746751,"marketCap":189000000},{"date":"2021-07-09","current":44.141737,"twenty":-409.574907,"median":46.896227,"eighty":228.347509,"marketCap":177000000},{"date":"2021-07-16","current":38.274873,"twenty":-409.22696,"median":44.706104,"eighty":225.063315,"marketCap":153000000},{"date":"2021-07-23","current":37.465994,"twenty":-408.697671,"median":43.910158,"eighty":224.921066,"marketCap":149400000},{"date":"2021-07-30","current":34.745864,"twenty":-408.448731,"median":39.475998,"eighty":217.634332,"marketCap":139200000},{"date":"2021-08-06","current":33.238846,"twenty":-404.425573,"median":38.274873,"eighty":215.071213,"marketCap":133200000},{"date":"2021-08-13","current":52.400362,"twenty":-404.064444,"median":39.475998,"eighty":78.345972,"marketCap":189000000},{"date":"2021-08-20","current":70.207218,"twenty":-403.345992,"median":42.713272,"eighty":76.562221,"marketCap":252000000},{"date":"2021-08-27","current":55.347945,"twenty":-398.443644,"median":44.38555,"eighty":76.235013,"marketCap":201000000},{"date":"2021-09-03","current":51.950957,"twenty":-397.426772,"median":46.196766,"eighty":75.290612,"marketCap":189000000},{"date":"2021-09-10","current":47.733557,"twenty":-396.983679,"median":46.937686,"eighty":75.24301,"marketCap":174000000},{"date":"2021-09-17","current":47.171058,"twenty":-396.947424,"median":46.96569,"eighty":73.761376,"marketCap":171000000},{"date":"2021-09-24","current":43.209903,"twenty":-391.598394,"median":46.730406,"eighty":73.339281,"marketCap":156000000},{"date":"2021-09-30","current":47.45935,"twenty":-388.545173,"median":46.896227,"eighty":72.672698,"marketCap":171000000},{"date":"2021-10-08","current":46.55656,"twenty":-384.48878,"median":46.930959,"eighty":71.575423,"marketCap":168000000},{"date":"2021-10-15","current":46.359293,"twenty":-381.850846,"median":46.74161,"eighty":70.738846,"marketCap":168000000},{"date":"2021-10-22","current":43.929907,"twenty":-380.311231,"median":46.359293,"eighty":70.13425,"marketCap":159000000},{"date":"2021-10-29","current":48.064694,"twenty":-379.089601,"median":45.958832,"eighty":69.731288,"marketCap":174000000},{"date":"2021-11-05","current":40.096952,"twenty":-377.408476,"median":45.580477,"eighty":68.995611,"marketCap":145200000},{"date":"2021-11-12","current":48.86725,"twenty":-374.364427,"median":45.650688,"eighty":67.60996,"marketCap":138000000},{"date":"2021-11-19","current":43.790631,"twenty":-371.628758,"median":45.580477,"eighty":66.168905,"marketCap":123000000},{"date":"2021-11-26","current":40.278825,"twenty":-369.018211,"median":45.358796,"eighty":66.095138,"marketCap":112200000},{"date":"2021-12-03","current":35.978484,"twenty":-365.821544,"median":44.971506,"eighty":66.031956,"marketCap":100200000},{"date":"2021-12-10","current":34.246098,"twenty":-365.361573,"median":44.706104,"eighty":65.370381,"marketCap":96000000},{"date":"2021-12-17","current":34.269147,"twenty":-363.621955,"median":43.929907,"eighty":63.848332,"marketCap":96000000},{"date":"2021-12-24","current":35.385411,"twenty":-360.763852,"median":43.86815,"eighty":62.518656,"marketCap":99600000},{"date":"2021-12-31","current":35.99016,"twenty":-358.755354,"median":43.745607,"eighty":61.72592,"marketCap":102000000},{"date":"2022-01-07","current":43.263213,"twenty":32.586069,"median":35.997664,"eighty":43.29594,"marketCap":121800000},{"date":"2022-01-14","current":36.029198,"twenty":33.738653,"median":35.993912,"eighty":42.864682,"marketCap":102000000},{"date":"2022-01-21","current":32.763865,"twenty":32.799556,"median":35.955701,"eighty":38.724076,"marketCap":93000000},{"date":"2022-01-28","current":28.533703,"twenty":32.765564,"median":33.600347,"eighty":36.073838,"marketCap":80400000},{"date":"2022-02-04","current":28.343579,"twenty":32.101949,"median":32.906385,"eighty":36.029198,"marketCap":80400000},{"date":"2022-02-11","current":29.32622,"twenty":28.705892,"median":32.821462,"eighty":36.024764,"marketCap":83400000},{"date":"2022-02-18","current":31.680685,"twenty":29.285921,"median":32.77274,"eighty":35.997664,"marketCap":90000000},{"date":"2022-02-25","current":30.781015,"twenty":29.32622,"median":32.101949,"eighty":35.99016,"marketCap":87000000},{"date":"2022-03-04","current":29.018981,"twenty":29.285921,"median":31.659688,"eighty":35.955701,"marketCap":81600000},{"date":"2022-03-11","current":28.975508,"twenty":28.975508,"median":31.263434,"eighty":34.37453,"marketCap":81600000},{"date":"2022-03-18","current":28.855565,"twenty":28.934003,"median":30.828111,"eighty":34.291877,"marketCap":81600000},{"date":"2022-03-25","current":11.120205,"twenty":28.855565,"median":30.781015,"eighty":32.908816,"marketCap":95400000},{"date":"2022-04-01","current":9.429248,"twenty":28.533703,"median":30.61498,"eighty":32.903955,"marketCap":81000000},{"date":"2022-04-08","current":9.677808,"twenty":28.337617,"median":29.964218,"eighty":32.856048,"marketCap":82800000},{"date":"2022-04-14","current":9.636232,"twenty":21.047119,"median":29.18824,"eighty":32.830506,"marketCap":82800000},{"date":"2022-04-22","current":9.647633,"twenty":9.685442,"median":29.047359,"eighty":32.808176,"marketCap":82200000},{"date":"2022-04-29","current":9.09117,"twenty":9.673713,"median":29.001693,"eighty":32.784462,"marketCap":76800000},{"date":"2022-05-06","current":11.013558,"twenty":9.652303,"median":28.963188,"eighty":32.776365,"marketCap":93000000},{"date":"2022-05-13","current":8.834996,"twenty":9.632781,"median":28.895139,"eighty":32.766697,"marketCap":87000000},{"date":"2022-05-20","current":9.54449,"twenty":9.590959,"median":28.870579,"eighty":32.763865,"marketCap":94800000},{"date":"2022-05-27","current":10.061063,"twenty":9.590959,"median":28.842779,"eighty":32.101949,"marketCap":100800000},{"date":"2022-06-02","current":9.423773,"twenty":9.514429,"median":28.533703,"eighty":31.898944,"marketCap":94200000},{"date":"2022-06-10","current":8.553714,"twenty":9.46231,"median":28.399043,"eighty":31.714187,"marketCap":84600000},{"date":"2022-06-17","current":8.571593,"twenty":9.421081,"median":28.300843,"eighty":31.64709,"marketCap":84600000},{"date":"2022-06-24","current":7.637837,"twenty":9.377495,"median":11.222207,"eighty":31.631534,"marketCap":75600000},{"date":"2022-06-30","current":7.728106,"twenty":9.308765,"median":11.005957,"eighty":31.409958,"marketCap":76200000},{"date":"2022-07-08","current":7.764899,"twenty":9.246876,"median":10.504093,"eighty":31.034109,"marketCap":76200000},{"date":"2022-07-15","current":7.952837,"twenty":8.82578,"median":10.051116,"eighty":30.854561,"marketCap":78000000},{"date":"2022-07-22","current":7.88184,"twenty":8.585228,"median":9.706515,"eighty":30.826376,"marketCap":78000000},{"date":"2022-07-29","current":6.04244,"twenty":8.474474,"median":9.687552,"eighty":30.814671,"marketCap":60000000},{"date":"2022-08-05","current":5.742495,"twenty":8.018684,"median":9.677808,"eighty":30.793207,"marketCap":57000000},{"date":"2022-08-12","current":5.948588,"twenty":7.879529,"median":9.641932,"eighty":30.714735,"marketCap":59400000},{"date":"2022-08-19","current":4.755573,"twenty":7.813572,"median":9.632781,"eighty":30.63922,"marketCap":54000000},{"date":"2022-08-26","current":5.711581,"twenty":7.761651,"median":9.574319,"eighty":30.614309,"marketCap":64800000},{"date":"2022-09-02","current":5.735585,"twenty":7.649151,"median":9.51462,"eighty":30.60598,"marketCap":64800000},{"date":"2022-09-09","current":5.258313,"twenty":7.590945,"median":9.486963,"eighty":29.836618,"marketCap":59400000},{"date":"2022-09-16","current":5.287125,"twenty":6.885174,"median":9.449912,"eighty":29.3101,"marketCap":59400000},{"date":"2022-09-23","current":4.822538,"twenty":6.232211,"median":9.423773,"eighty":29.207776,"marketCap":53400000},{"date":"2022-09-30","current":3.376349,"twenty":5.759738,"median":9.397082,"eighty":29.08463,"marketCap":37200000},{"date":"2022-10-07","current":2.714877,"twenty":5.736967,"median":9.370921,"eighty":29.064386,"marketCap":30000000},{"date":"2022-10-14","current":2.975603,"twenty":5.72416,"median":9.319181,"eighty":29.016713,"marketCap":33000000},{"date":"2022-10-21","current":3.237998,"twenty":5.61733,"median":9.281871,"eighty":29.00645,"marketCap":36000000},{"date":"2022-10-28","current":3.698173,"twenty":5.302689,"median":9.226201,"eighty":28.996456,"marketCap":41400000},{"date":"2022-11-04","current":3.46845,"twenty":5.283965,"median":8.853986,"eighty":28.973044,"marketCap":39000000},{"date":"2022-11-11","current":3.031857,"twenty":5.201566,"median":8.784418,"eighty":28.957351,"marketCap":34800000},{"date":"2022-11-18","current":3.744252,"twenty":4.788329,"median":8.584655,"eighty":28.92623,"marketCap":43200000},{"date":"2022-11-25","current":3.755291,"twenty":4.734605,"median":8.553951,"eighty":28.894382,"marketCap":43200000},{"date":"2022-12-02","current":3.196924,"twenty":3.78805,"median":8.352569,"eighty":28.890202,"marketCap":37200000},{"date":"2022-12-09","current":3.086188,"twenty":3.761285,"median":8.045362,"eighty":28.879587,"marketCap":36000000},{"date":"2022-12-16","current":3.103352,"twenty":3.756908,"median":7.91795,"eighty":28.853069,"marketCap":36000000},{"date":"2022-12-23","current":3.076212,"twenty":3.735319,"median":7.876063,"eighty":28.843022,"marketCap":36000000},{"date":"2022-12-30","current":3.057149,"twenty":3.695731,"median":7.843187,"eighty":28.84284,"marketCap":36000000},{"date":"2023-01-06","current":2.946811,"twenty":3.567986,"median":7.813227,"eighty":28.760647,"marketCap":34800000},{"date":"2023-01-13","current":3.156248,"twenty":3.383033,"median":7.789236,"eighty":28.602579,"marketCap":37800000},{"date":"2023-01-20","current":2.898344,"twenty":3.244992,"median":7.742443,"eighty":28.49085,"marketCap":34800000},{"date":"2023-01-27","current":2.8813,"twenty":3.239911,"median":7.698965,"eighty":28.462282,"marketCap":34800000},{"date":"2023-02-03","current":2.842315,"twenty":3.217982,"median":7.639246,"eighty":28.454508,"marketCap":34200000},{"date":"2023-02-10","current":2.510184,"twenty":3.171003,"median":7.611999,"eighty":28.343579,"marketCap":30000000},{"date":"2023-02-17","current":2.879416,"twenty":3.107922,"median":7.290647,"eighty":28.313767,"marketCap":34200000},{"date":"2023-02-24","current":2.494408,"twenty":3.086188,"median":6.631369,"eighty":28.300843,"marketCap":29400000},{"date":"2023-03-03","current":2.799244,"twenty":3.080291,"median":6.516868,"eighty":27.665061,"marketCap":33000000},{"date":"2023-03-10","current":2.652548,"twenty":2.490503,"median":2.552597,"eighty":2.59263,"marketCap":31200000},{"date":"2023-03-17","current":2.64323,"twenty":-63.218497,"median":-18.859162,"eighty":28.04653,"marketCap":31200000},{"date":"2023-03-24","current":2.6981,"twenty":-62.908672,"median":-18.740888,"eighty":28.04653,"marketCap":32400000},{"date":"2023-03-31","current":5.754928,"twenty":-62.434358,"median":-18.66413,"eighty":27.919374,"marketCap":31800000},{"date":"2023-04-06","current":6.198659,"twenty":-62.339199,"median":-18.450117,"eighty":27.792217,"marketCap":34200000},{"date":"2023-04-14","current":5.510829,"twenty":-61.517185,"median":-18.189621,"eighty":28.04653,"marketCap":30600000},{"date":"2023-04-21","current":6.423006,"twenty":-61.108573,"median":-18.083077,"eighty":28.04653,"marketCap":35400000},{"date":"2023-04-28","current":5.350269,"twenty":-60.096165,"median":-18.004162,"eighty":28.04653,"marketCap":29400000},{"date":"2023-05-05","current":5.21373,"twenty":-59.445709,"median":-17.940708,"eighty":28.04653,"marketCap":28800000},{"date":"2023-05-12","current":5.23337,"twenty":-58.559273,"median":-17.76327,"eighty":28.04653,"marketCap":28800000},{"date":"2023-05-19","current":2.947132,"twenty":-57.523212,"median":-17.634215,"eighty":28.04653,"marketCap":28800000},{"date":"2023-05-25","current":3.020102,"twenty":-56.937962,"median":-17.464171,"eighty":27.919374,"marketCap":29400000},{"date":"2023-06-02","current":3.498286,"twenty":-54.691785,"median":-17.279234,"eighty":28.04653,"marketCap":34200000},{"date":"2023-06-09","current":3.42291,"twenty":-53.826751,"median":-17.153802,"eighty":28.04653,"marketCap":33600000},{"date":"2023-06-16","current":3.351946,"twenty":-53.428201,"median":-17.003731,"eighty":28.04653,"marketCap":33000000},{"date":"2023-06-23","current":3.488283,"twenty":-52.908055,"median":-16.582102,"eighty":28.04653,"marketCap":34200000},{"date":"2023-06-30","current":3.574055,"twenty":-51.949007,"median":-16.412521,"eighty":28.04653,"marketCap":34800000},{"date":"2023-07-07","current":4.323902,"twenty":-51.221903,"median":-16.139088,"eighty":27.919374,"marketCap":42000000},{"date":"2023-07-14","current":3.49728,"twenty":-50.356883,"median":-15.987683,"eighty":27.919374,"marketCap":34800000},{"date":"2023-07-21","current":3.633707,"twenty":-49.109475,"median":-15.848876,"eighty":27.919374,"marketCap":36000000},{"date":"2023-07-28","current":4.253077,"twenty":-48.273595,"median":-15.564833,"eighty":27.919374,"marketCap":42000000},{"date":"2023-08-04","current":3.366269,"twenty":-47.58702,"median":-15.38752,"eighty":27.919374,"marketCap":33000000},{"date":"2023-08-11","current":3.869434,"twenty":-46.731853,"median":-15.232336,"eighty":27.919374,"marketCap":37800000},{"date":"2023-08-18","current":4.920836,"twenty":-46.431473,"median":-14.887711,"eighty":27.919374,"marketCap":40800000},{"date":"2023-08-25","current":4.120802,"twenty":-45.752177,"median":-14.728758,"eighty":27.919374,"marketCap":34200000},{"date":"2023-09-01","current":4.402159,"twenty":-45.497232,"median":-14.457661,"eighty":27.919374,"marketCap":36600000},{"date":"2023-09-08","current":3.857977,"twenty":-45.003274,"median":-14.282535,"eighty":27.919374,"marketCap":31800000},{"date":"2023-09-15","current":3.856897,"twenty":-44.259948,"median":-13.530187,"eighty":27.919374,"marketCap":31800000},{"date":"2023-09-22","current":4.377088,"twenty":-43.866689,"median":2.388054,"eighty":27.919374,"marketCap":36000000},{"date":"2023-09-29","current":4.593295,"twenty":-43.329097,"median":2.398249,"eighty":27.792217,"marketCap":37800000},{"date":"2023-10-06","current":4.809313,"twenty":-43.23441,"median":2.494408,"eighty":27.792217,"marketCap":39600000},{"date":"2023-10-13","current":4.321324,"twenty":-43.011929,"median":2.523637,"eighty":27.792217,"marketCap":35400000},{"date":"2023-10-20","current":3.957345,"twenty":-42.719685,"median":2.600701,"eighty":27.665061,"marketCap":32400000},{"date":"2023-10-27","current":3.950262,"twenty":-42.218519,"median":2.632896,"eighty":27.792217,"marketCap":32400000},{"date":"2023-11-03","current":3.833745,"twenty":-40.964398,"median":2.657214,"eighty":27.792217,"marketCap":31800000},{"date":"2023-11-10","current":4.223548,"twenty":-39.402,"median":2.6981,"eighty":27.792217,"marketCap":34800000},{"date":"2023-11-17","current":4.735026,"twenty":-34.467871,"median":2.714877,"eighty":27.792217,"marketCap":34800000},{"date":"2023-11-24","current":4.558343,"twenty":-32.575157,"median":2.72936,"eighty":27.792217,"marketCap":33600000},{"date":"2023-12-01","current":4.369054,"twenty":-32.20346,"median":2.82567,"eighty":27.792217,"marketCap":32400000},{"date":"2023-12-08","current":4.554001,"twenty":-31.718331,"median":2.879416,"eighty":27.792217,"marketCap":33600000},{"date":"2023-12-15","current":4.682749,"twenty":-31.448747,"median":2.905847,"eighty":27.792217,"marketCap":34800000},{"date":"2023-12-22","current":5.532632,"twenty":-31.023857,"median":2.94373,"eighty":27.792217,"marketCap":41400000},{"date":"2023-12-29","current":4.480876,"twenty":-30.781382,"median":2.947132,"eighty":27.792217,"marketCap":33600000},{"date":"2024-01-05","current":4.912824,"twenty":-29.914836,"median":2.961695,"eighty":27.792217,"marketCap":36600000},{"date":"2024-01-12","current":6.685728,"twenty":-29.002292,"median":3.002856,"eighty":27.792217,"marketCap":49800000},{"date":"2024-01-19","current":5.363432,"twenty":-28.388419,"median":3.031857,"eighty":27.792217,"marketCap":39600000},{"date":"2024-01-26","current":5.035955,"twenty":-27.249689,"median":3.069347,"eighty":27.792217,"marketCap":37200000},{"date":"2024-02-02","current":5.774185,"twenty":-25.858298,"median":3.083448,"eighty":27.792217,"marketCap":42600000},{"date":"2024-02-09","current":6.848218,"twenty":-25.710908,"median":3.092764,"eighty":21.12872,"marketCap":50400000},{"date":"2024-02-16","current":7.008147,"twenty":-25.331025,"median":3.13025,"eighty":27.665061,"marketCap":51600000},{"date":"2024-02-23","current":6.993235,"twenty":-25.026352,"median":3.197696,"eighty":27.665061,"marketCap":51600000},{"date":"2024-03-01","current":6.751504,"twenty":-24.94662,"median":3.237592,"eighty":24.39689,"marketCap":49800000},{"date":"2024-03-08","current":6.287252,"twenty":-24.582457,"median":3.252363,"eighty":24.39689,"marketCap":46800000},{"date":"2024-03-15","current":5.336697,"twenty":-24.356289,"median":3.366269,"eighty":24.39689,"marketCap":39600000},{"date":"2024-03-22","current":6.101764,"twenty":-24.284493,"median":3.386964,"eighty":24.39689,"marketCap":45000000},{"date":"2024-03-28","current":4.20978,"twenty":-23.982765,"median":3.460423,"eighty":24.39689,"marketCap":45000000},{"date":"2024-04-05","current":4.815212,"twenty":-23.645847,"median":3.491091,"eighty":27.919374,"marketCap":51600000},{"date":"2024-04-12","current":4.502862,"twenty":-23.48382,"median":3.498286,"eighty":27.792217,"marketCap":48000000},{"date":"2024-04-19","current":3.903485,"twenty":-23.379757,"median":3.512433,"eighty":27.792217,"marketCap":41400000},{"date":"2024-04-26","current":4.016943,"twenty":-23.271542,"median":3.584737,"eighty":24.39689,"marketCap":42600000},{"date":"2024-05-03","current":4.072159,"twenty":-23.006814,"median":3.633707,"eighty":24.39689,"marketCap":43200000},{"date":"2024-05-10","current":4.228608,"twenty":-22.840225,"median":3.675739,"eighty":24.39689,"marketCap":45000000},{"date":"2024-05-17","current":4.828933,"twenty":-22.184385,"median":3.698173,"eighty":24.39689,"marketCap":51600000},{"date":"2024-05-24","current":5.013563,"twenty":-21.872127,"median":3.737031,"eighty":24.39689,"marketCap":53400000},{"date":"2024-05-31","current":5.057801,"twenty":-21.787205,"median":3.756938,"eighty":24.39689,"marketCap":54000000},{"date":"2024-06-07","current":5.107001,"twenty":-21.406228,"median":3.765317,"eighty":24.39689,"marketCap":54600000},{"date":"2024-06-14","current":4.556763,"twenty":-21.080913,"median":3.822053,"eighty":24.39689,"marketCap":48600000},{"date":"2024-06-21","current":4.462229,"twenty":-21.072816,"median":3.839003,"eighty":24.39689,"marketCap":47400000},{"date":"2024-06-28","current":5.153235,"twenty":-21.072816,"median":3.855196,"eighty":24.39689,"marketCap":54600000},{"date":"2024-07-05","current":4.956632,"twenty":-21.040457,"median":3.857977,"eighty":24.39689,"marketCap":52800000},{"date":"2024-07-12","current":5.149957,"twenty":-20.984007,"median":3.869434,"eighty":24.39689,"marketCap":55200000},{"date":"2024-07-19","current":4.70043,"twenty":-20.984007,"median":3.903485,"eighty":24.39689,"marketCap":50400000},{"date":"2024-07-26","current":4.480134,"twenty":-20.984007,"median":3.950262,"eighty":24.39689,"marketCap":48000000},{"date":"2024-08-02","current":4.679035,"twenty":-20.984007,"median":3.959115,"eighty":24.39689,"marketCap":50400000},{"date":"2024-08-09","current":4.487283,"twenty":-20.984007,"median":3.991185,"eighty":24.39689,"marketCap":48600000},{"date":"2024-08-16","current":4.466425,"twenty":-20.984007,"median":4.07335,"eighty":24.39689,"marketCap":48600000},{"date":"2024-08-23","current":4.955619,"twenty":-20.984007,"median":4.120802,"eighty":24.39689,"marketCap":48600000},{"date":"2024-08-30","current":4.687477,"twenty":-20.984007,"median":4.220856,"eighty":24.39689,"marketCap":46200000},{"date":"2024-09-06","current":4.621666,"twenty":-20.844238,"median":4.228608,"eighty":24.39689,"marketCap":45600000},{"date":"2024-09-13","current":4.626503,"twenty":-20.680769,"median":4.273113,"eighty":24.39689,"marketCap":45600000},{"date":"2024-09-20","current":4.64978,"twenty":-20.438815,"median":4.285474,"eighty":27.665061,"marketCap":46200000},{"date":"2024-09-27","current":5.406713,"twenty":-20.116109,"median":4.301992,"eighty":27.665061,"marketCap":54000000},{"date":"2024-10-04","current":4.744613,"twenty":-20.026787,"median":4.329922,"eighty":27.665061,"marketCap":46800000},{"date":"2024-10-10","current":4.95388,"twenty":-19.977572,"median":4.351028,"eighty":24.39689,"marketCap":48600000},{"date":"2024-10-18","current":5.167621,"twenty":-19.771509,"median":4.375501,"eighty":27.665061,"marketCap":50400000},{"date":"2024-10-25","current":4.94801,"twenty":-19.743437,"median":4.388197,"eighty":27.665061,"marketCap":48000000},{"date":"2024-11-01","current":4.954523,"twenty":-19.670398,"median":4.403868,"eighty":27.665061,"marketCap":48000000},{"date":"2024-11-08","current":4.871859,"twenty":-19.670398,"median":4.425422,"eighty":27.665061,"marketCap":46800000},{"date":"2024-11-15","current":4.017494,"twenty":-19.590593,"median":4.443131,"eighty":27.665061,"marketCap":38400000},{"date":"2024-11-22","current":3.693609,"twenty":-19.453722,"median":4.443131,"eighty":27.665061,"marketCap":35400000},{"date":"2024-11-29","current":4.836011,"twenty":-19.006507,"median":4.454553,"eighty":27.665061,"marketCap":46200000},{"date":"2024-12-06","current":5.012232,"twenty":-18.811983,"median":4.472007,"eighty":27.665061,"marketCap":48000000},{"date":"2024-12-13","current":5.034147,"twenty":-18.687292,"median":4.477379,"eighty":27.665061,"marketCap":48000000},{"date":"2024-12-20","current":5.097479,"twenty":-18.143089,"median":4.487265,"eighty":27.665061,"marketCap":48000000},{"date":"2024-12-27","current":5.095186,"twenty":-18.095042,"median":4.512799,"eighty":27.665061,"marketCap":48000000},{"date":"2025-01-03","current":5.128622,"twenty":-17.993469,"median":4.547748,"eighty":27.665061,"marketCap":48000000},{"date":"2025-01-10","current":5.06018,"twenty":-17.768454,"median":4.573682,"eighty":27.665061,"marketCap":47400000},{"date":"2025-01-17","current":4.279221,"twenty":-17.678984,"median":4.597118,"eighty":27.665061,"marketCap":40200000},{"date":"2025-01-24","current":4.056312,"twenty":-17.279234,"median":4.597118,"eighty":27.665061,"marketCap":38400000},{"date":"2025-01-28","current":4.523909,"twenty":-17.206975,"median":4.593295,"eighty":24.39689,"marketCap":43200000},{"date":"2025-02-07","current":4.737796,"twenty":-16.685389,"median":4.605358,"eighty":27.792217,"marketCap":45000000},{"date":"2025-02-14","current":5.131837,"twenty":-16.347254,"median":4.617812,"eighty":27.792217,"marketCap":48600000},{"date":"2025-02-21","current":4.689867,"twenty":-15.998809,"median":4.626503,"eighty":27.792217,"marketCap":45000000},{"date":"2025-02-28","current":4.730614,"twenty":-15.55381,"median":4.629525,"eighty":27.792217,"marketCap":45000000},{"date":"2025-03-05","current":5.978562,"twenty":-15.029092,"median":4.636851,"eighty":27.919374,"marketCap":57000000}],"customCompares":[{"symbol":"08462","name":"OMNIBRIDGE HLDG","items":[{"date":"2020-03-06","value":-17.279234,"marketCap":159000000},{"date":"2020-03-13","value":-19.006507,"marketCap":127200000},{"date":"2020-03-20","value":-24.902534,"marketCap":162000000},{"date":"2020-03-27","value":-20.691534,"marketCap":136800000},{"date":"2020-04-03","value":-18.011355,"marketCap":118200000},{"date":"2020-04-09","value":-17.814963,"marketCap":118800000},{"date":"2020-04-17","value":-28.465607,"marketCap":189000000},{"date":"2020-04-24","value":-19.911343,"marketCap":132000000},{"date":"2020-04-29","value":-21.08199,"marketCap":141000000},{"date":"2020-05-08","value":-22.856807,"marketCap":153000000},{"date":"2020-05-15","value":-24.573351,"marketCap":144000000},{"date":"2020-05-22","value":-22.78458,"marketCap":133800000},{"date":"2020-05-29","value":-20.277398,"marketCap":120000000},{"date":"2020-06-05","value":-19.472679,"marketCap":117000000},{"date":"2020-06-12","value":-19.488973,"marketCap":117000000},{"date":"2020-06-19","value":-19.531392,"marketCap":117000000},{"date":"2020-06-26","value":-17.003731,"marketCap":102000000},{"date":"2020-07-03","value":-16.605804,"marketCap":99600000},{"date":"2020-07-10","value":-16.267,"marketCap":97800000},{"date":"2020-07-17","value":-14.254759,"marketCap":85800000},{"date":"2020-07-24","value":-14.885959,"marketCap":90000000},{"date":"2020-07-31","value":-14.674106,"marketCap":89400000},{"date":"2020-08-07","value":-15.754869,"marketCap":96000000},{"date":"2020-08-14","value":-63.370838,"marketCap":210000000},{"date":"2020-08-21","value":-58.019003,"marketCap":192000000},{"date":"2020-08-28","value":-56.527018,"marketCap":189000000},{"date":"2020-09-04","value":-59.648815,"marketCap":198000000},{"date":"2020-09-11","value":-63.241483,"marketCap":210000000},{"date":"2020-09-18","value":-51.994937,"marketCap":174000000},{"date":"2020-09-25","value":-46.442712,"marketCap":153000000},{"date":"2020-09-30","value":-42.36772,"marketCap":141000000},{"date":"2020-10-09","value":-51.845018,"marketCap":174000000},{"date":"2020-10-16","value":-47.567458,"marketCap":159000000},{"date":"2020-10-23","value":-43.082404,"marketCap":144000000},{"date":"2020-10-30","value":-44.881121,"marketCap":149400000},{"date":"2020-11-06","value":-40.917455,"marketCap":138000000},{"date":"2020-11-13","value":-167.633072,"marketCap":139800000},{"date":"2020-11-20","value":-175.655997,"marketCap":147000000},{"date":"2020-11-27","value":-174.250116,"marketCap":146400000},{"date":"2020-12-04","value":-213.590457,"marketCap":180000000},{"date":"2020-12-11","value":-421.066603,"marketCap":354000000},{"date":"2020-12-18","value":-439.887394,"marketCap":372000000},{"date":"2020-12-24","value":-666.721336,"marketCap":564000000},{"date":"2020-12-31","value":-536.12372,"marketCap":456000000},{"date":"2021-01-08","value":-423.987585,"marketCap":360000000},{"date":"2021-01-15","value":-375.964389,"marketCap":318000000},{"date":"2021-01-22","value":-481.930332,"marketCap":408000000},{"date":"2021-01-29","value":-396.983679,"marketCap":336000000},{"date":"2021-02-05","value":-413.265413,"marketCap":348000000},{"date":"2021-02-11","value":-417.192748,"marketCap":354000000},{"date":"2021-02-19","value":-409.574907,"marketCap":348000000},{"date":"2021-02-26","value":-412.381511,"marketCap":348000000},{"date":"2021-03-05","value":-379.568535,"marketCap":318000000},{"date":"2021-03-12","value":-354.523384,"marketCap":297000000},{"date":"2021-03-19","value":-357.689313,"marketCap":300000000},{"date":"2021-03-26","value":215.071213,"marketCap":288000000},{"date":"2021-04-01","value":286.164634,"marketCap":384000000},{"date":"2021-04-09","value":267.527157,"marketCap":360000000},{"date":"2021-04-16","value":257.568231,"marketCap":348000000},{"date":"2021-04-23","value":252.243254,"marketCap":342000000},{"date":"2021-04-30","value":239.22577,"marketCap":324000000},{"date":"2021-05-07","value":225.063315,"marketCap":306000000},{"date":"2021-05-14","value":75.24301,"marketCap":306000000},{"date":"2021-05-21","value":70.024798,"marketCap":285000000},{"date":"2021-05-28","value":63.007065,"marketCap":258000000},{"date":"2021-06-04","value":49.895734,"marketCap":204000000},{"date":"2021-06-11","value":52.173743,"marketCap":213000000},{"date":"2021-06-18","value":52.145421,"marketCap":210000000},{"date":"2021-06-25","value":47.573186,"marketCap":192000000},{"date":"2021-07-02","value":47.004671,"marketCap":189000000},{"date":"2021-07-09","value":44.141737,"marketCap":177000000},{"date":"2021-07-16","value":38.274873,"marketCap":153000000},{"date":"2021-07-23","value":37.465994,"marketCap":149400000},{"date":"2021-07-30","value":34.745864,"marketCap":139200000},{"date":"2021-08-06","value":33.238846,"marketCap":133200000},{"date":"2021-08-13","value":52.400362,"marketCap":189000000},{"date":"2021-08-20","value":70.207218,"marketCap":252000000},{"date":"2021-08-27","value":55.347945,"marketCap":201000000},{"date":"2021-09-03","value":51.950957,"marketCap":189000000},{"date":"2021-09-10","value":47.733557,"marketCap":174000000},{"date":"2021-09-17","value":47.171058,"marketCap":171000000},{"date":"2021-09-24","value":43.209903,"marketCap":156000000},{"date":"2021-09-30","value":47.45935,"marketCap":171000000},{"date":"2021-10-08","value":46.55656,"marketCap":168000000},{"date":"2021-10-15","value":46.359293,"marketCap":168000000},{"date":"2021-10-22","value":43.929907,"marketCap":159000000},{"date":"2021-10-29","value":48.064694,"marketCap":174000000},{"date":"2021-11-05","value":40.096952,"marketCap":145200000},{"date":"2021-11-12","value":48.86725,"marketCap":138000000},{"date":"2021-11-19","value":43.790631,"marketCap":123000000},{"date":"2021-11-26","value":40.278825,"marketCap":112200000},{"date":"2021-12-03","value":35.978484,"marketCap":100200000},{"date":"2021-12-10","value":34.246098,"marketCap":96000000},{"date":"2021-12-17","value":34.269147,"marketCap":96000000},{"date":"2021-12-24","value":35.385411,"marketCap":99600000},{"date":"2021-12-31","value":35.99016,"marketCap":102000000},{"date":"2022-01-07","value":43.263213,"marketCap":121800000},{"date":"2022-01-14","value":36.029198,"marketCap":102000000},{"date":"2022-01-21","value":32.763865,"marketCap":93000000},{"date":"2022-01-28","value":28.533703,"marketCap":80400000},{"date":"2022-02-04","value":28.343579,"marketCap":80400000},{"date":"2022-02-11","value":29.32622,"marketCap":83400000},{"date":"2022-02-18","value":31.680685,"marketCap":90000000},{"date":"2022-02-25","value":30.781015,"marketCap":87000000},{"date":"2022-03-04","value":29.018981,"marketCap":81600000},{"date":"2022-03-11","value":28.975508,"marketCap":81600000},{"date":"2022-03-18","value":28.855565,"marketCap":81600000},{"date":"2022-03-25","value":11.120205,"marketCap":95400000},{"date":"2022-04-01","value":9.429248,"marketCap":81000000},{"date":"2022-04-08","value":9.677808,"marketCap":82800000},{"date":"2022-04-14","value":9.636232,"marketCap":82800000},{"date":"2022-04-22","value":9.647633,"marketCap":82200000},{"date":"2022-04-29","value":9.09117,"marketCap":76800000},{"date":"2022-05-06","value":11.013558,"marketCap":93000000},{"date":"2022-05-13","value":8.834996,"marketCap":87000000},{"date":"2022-05-20","value":9.54449,"marketCap":94800000},{"date":"2022-05-27","value":10.061063,"marketCap":100800000},{"date":"2022-06-02","value":9.423773,"marketCap":94200000},{"date":"2022-06-10","value":8.553714,"marketCap":84600000},{"date":"2022-06-17","value":8.571593,"marketCap":84600000},{"date":"2022-06-24","value":7.637837,"marketCap":75600000},{"date":"2022-06-30","value":7.728106,"marketCap":76200000},{"date":"2022-07-08","value":7.764899,"marketCap":76200000},{"date":"2022-07-15","value":7.952837,"marketCap":78000000},{"date":"2022-07-22","value":7.88184,"marketCap":78000000},{"date":"2022-07-29","value":6.04244,"marketCap":60000000},{"date":"2022-08-05","value":5.742495,"marketCap":57000000},{"date":"2022-08-12","value":5.948588,"marketCap":59400000},{"date":"2022-08-19","value":4.755573,"marketCap":54000000},{"date":"2022-08-26","value":5.711581,"marketCap":64800000},{"date":"2022-09-02","value":5.735585,"marketCap":64800000},{"date":"2022-09-09","value":5.258313,"marketCap":59400000},{"date":"2022-09-16","value":5.287125,"marketCap":59400000},{"date":"2022-09-23","value":4.822538,"marketCap":53400000},{"date":"2022-09-30","value":3.376349,"marketCap":37200000},{"date":"2022-10-07","value":2.714877,"marketCap":30000000},{"date":"2022-10-14","value":2.975603,"marketCap":33000000},{"date":"2022-10-21","value":3.237998,"marketCap":36000000},{"date":"2022-10-28","value":3.698173,"marketCap":41400000},{"date":"2022-11-04","value":3.46845,"marketCap":39000000},{"date":"2022-11-11","value":3.031857,"marketCap":34800000},{"date":"2022-11-18","value":3.744252,"marketCap":43200000},{"date":"2022-11-25","value":3.755291,"marketCap":43200000},{"date":"2022-12-02","value":3.196924,"marketCap":37200000},{"date":"2022-12-09","value":3.086188,"marketCap":36000000},{"date":"2022-12-16","value":3.103352,"marketCap":36000000},{"date":"2022-12-23","value":3.076212,"marketCap":36000000},{"date":"2022-12-30","value":3.057149,"marketCap":36000000},{"date":"2023-01-06","value":2.946811,"marketCap":34800000},{"date":"2023-01-13","value":3.156248,"marketCap":37800000},{"date":"2023-01-20","value":2.898344,"marketCap":34800000},{"date":"2023-01-27","value":2.8813,"marketCap":34800000},{"date":"2023-02-03","value":2.842315,"marketCap":34200000},{"date":"2023-02-10","value":2.510184,"marketCap":30000000},{"date":"2023-02-17","value":2.879416,"marketCap":34200000},{"date":"2023-02-24","value":2.494408,"marketCap":29400000},{"date":"2023-03-03","value":2.799244,"marketCap":33000000},{"date":"2023-03-10","value":2.652548,"marketCap":31200000},{"date":"2023-03-17","value":2.64323,"marketCap":31200000},{"date":"2023-03-24","value":2.6981,"marketCap":32400000},{"date":"2023-03-31","value":5.754928,"marketCap":31800000},{"date":"2023-04-06","value":6.198659,"marketCap":34200000},{"date":"2023-04-14","value":5.510829,"marketCap":30600000},{"date":"2023-04-21","value":6.423006,"marketCap":35400000},{"date":"2023-04-28","value":5.350269,"marketCap":29400000},{"date":"2023-05-05","value":5.21373,"marketCap":28800000},{"date":"2023-05-12","value":5.23337,"marketCap":28800000},{"date":"2023-05-19","value":2.947132,"marketCap":28800000},{"date":"2023-05-25","value":3.020102,"marketCap":29400000},{"date":"2023-06-02","value":3.498286,"marketCap":34200000},{"date":"2023-06-09","value":3.42291,"marketCap":33600000},{"date":"2023-06-16","value":3.351946,"marketCap":33000000},{"date":"2023-06-23","value":3.488283,"marketCap":34200000},{"date":"2023-06-30","value":3.574055,"marketCap":34800000},{"date":"2023-07-07","value":4.323902,"marketCap":42000000},{"date":"2023-07-14","value":3.49728,"marketCap":34800000},{"date":"2023-07-21","value":3.633707,"marketCap":36000000},{"date":"2023-07-28","value":4.253077,"marketCap":42000000},{"date":"2023-08-04","value":3.366269,"marketCap":33000000},{"date":"2023-08-11","value":3.869434,"marketCap":37800000},{"date":"2023-08-18","value":4.920836,"marketCap":40800000},{"date":"2023-08-25","value":4.120802,"marketCap":34200000},{"date":"2023-09-01","value":4.402159,"marketCap":36600000},{"date":"2023-09-08","value":3.857977,"marketCap":31800000},{"date":"2023-09-15","value":3.856897,"marketCap":31800000},{"date":"2023-09-22","value":4.377088,"marketCap":36000000},{"date":"2023-09-29","value":4.593295,"marketCap":37800000},{"date":"2023-10-06","value":4.809313,"marketCap":39600000},{"date":"2023-10-13","value":4.321324,"marketCap":35400000},{"date":"2023-10-20","value":3.957345,"marketCap":32400000},{"date":"2023-10-27","value":3.950262,"marketCap":32400000},{"date":"2023-11-03","value":3.833745,"marketCap":31800000},{"date":"2023-11-10","value":4.223548,"marketCap":34800000},{"date":"2023-11-17","value":4.735026,"marketCap":34800000},{"date":"2023-11-24","value":4.558343,"marketCap":33600000},{"date":"2023-12-01","value":4.369054,"marketCap":32400000},{"date":"2023-12-08","value":4.554001,"marketCap":33600000},{"date":"2023-12-15","value":4.682749,"marketCap":34800000},{"date":"2023-12-22","value":5.532632,"marketCap":41400000},{"date":"2023-12-29","value":4.480876,"marketCap":33600000},{"date":"2024-01-05","value":4.912824,"marketCap":36600000},{"date":"2024-01-12","value":6.685728,"marketCap":49800000},{"date":"2024-01-19","value":5.363432,"marketCap":39600000},{"date":"2024-01-26","value":5.035955,"marketCap":37200000},{"date":"2024-02-02","value":5.774185,"marketCap":42600000},{"date":"2024-02-09","value":6.848218,"marketCap":50400000},{"date":"2024-02-16","value":7.008147,"marketCap":51600000},{"date":"2024-02-23","value":6.993235,"marketCap":51600000},{"date":"2024-03-01","value":6.751504,"marketCap":49800000},{"date":"2024-03-08","value":6.287252,"marketCap":46800000},{"date":"2024-03-15","value":5.336697,"marketCap":39600000},{"date":"2024-03-22","value":6.101764,"marketCap":45000000},{"date":"2024-03-28","value":4.20978,"marketCap":45000000},{"date":"2024-04-05","value":4.815212,"marketCap":51600000},{"date":"2024-04-12","value":4.502862,"marketCap":48000000},{"date":"2024-04-19","value":3.903485,"marketCap":41400000},{"date":"2024-04-26","value":4.016943,"marketCap":42600000},{"date":"2024-05-03","value":4.072159,"marketCap":43200000},{"date":"2024-05-10","value":4.228608,"marketCap":45000000},{"date":"2024-05-17","value":4.828933,"marketCap":51600000},{"date":"2024-05-24","value":5.013563,"marketCap":53400000},{"date":"2024-05-31","value":5.057801,"marketCap":54000000},{"date":"2024-06-07","value":5.107001,"marketCap":54600000},{"date":"2024-06-14","value":4.556763,"marketCap":48600000},{"date":"2024-06-21","value":4.462229,"marketCap":47400000},{"date":"2024-06-28","value":5.153235,"marketCap":54600000},{"date":"2024-07-05","value":4.956632,"marketCap":52800000},{"date":"2024-07-12","value":5.149957,"marketCap":55200000},{"date":"2024-07-19","value":4.70043,"marketCap":50400000},{"date":"2024-07-26","value":4.480134,"marketCap":48000000},{"date":"2024-08-02","value":4.679035,"marketCap":50400000},{"date":"2024-08-09","value":4.487283,"marketCap":48600000},{"date":"2024-08-16","value":4.466425,"marketCap":48600000},{"date":"2024-08-23","value":4.955619,"marketCap":48600000},{"date":"2024-08-30","value":4.687477,"marketCap":46200000},{"date":"2024-09-06","value":4.621666,"marketCap":45600000},{"date":"2024-09-13","value":4.626503,"marketCap":45600000},{"date":"2024-09-20","value":4.64978,"marketCap":46200000},{"date":"2024-09-27","value":5.406713,"marketCap":54000000},{"date":"2024-10-04","value":4.744613,"marketCap":46800000},{"date":"2024-10-10","value":4.95388,"marketCap":48600000},{"date":"2024-10-18","value":5.167621,"marketCap":50400000},{"date":"2024-10-25","value":4.94801,"marketCap":48000000},{"date":"2024-11-01","value":4.954523,"marketCap":48000000},{"date":"2024-11-08","value":4.871859,"marketCap":46800000},{"date":"2024-11-15","value":4.017494,"marketCap":38400000},{"date":"2024-11-22","value":3.693609,"marketCap":35400000},{"date":"2024-11-29","value":4.836011,"marketCap":46200000},{"date":"2024-12-06","value":5.012232,"marketCap":48000000},{"date":"2024-12-13","value":5.034147,"marketCap":48000000},{"date":"2024-12-20","value":5.097479,"marketCap":48000000},{"date":"2024-12-27","value":5.095186,"marketCap":48000000},{"date":"2025-01-03","value":5.128622,"marketCap":48000000},{"date":"2025-01-10","value":5.06018,"marketCap":47400000},{"date":"2025-01-17","value":4.279221,"marketCap":40200000},{"date":"2025-01-24","value":4.056312,"marketCap":38400000},{"date":"2025-01-28","value":4.523909,"marketCap":43200000},{"date":"2025-02-07","value":4.737796,"marketCap":45000000},{"date":"2025-02-14","value":5.131837,"marketCap":48600000},{"date":"2025-02-21","value":4.689867,"marketCap":45000000},{"date":"2025-02-28","value":4.730614,"marketCap":45000000},{"date":"2025-03-05","value":5.978562,"marketCap":57000000}]},{"symbol":"02225","name":"JINHAI MED-NEW","items":[{"date":"2020-03-06","value":-217.144446,"marketCap":1881900000},{"date":"2020-03-13","value":-237.583502,"marketCap":2004900000},{"date":"2020-03-20","value":-224.922683,"marketCap":1845000000},{"date":"2020-03-27","value":-240.495896,"marketCap":2004900000},{"date":"2020-04-03","value":-559.707228,"marketCap":2066400000},{"date":"2020-04-09","value":-540.972482,"marketCap":2029500000},{"date":"2020-04-17","value":-540.03913,"marketCap":2017200000},{"date":"2020-04-24","value":-550.764368,"marketCap":2054100000},{"date":"2020-04-29","value":-529.578365,"marketCap":1992600000},{"date":"2020-05-08","value":-499.733318,"marketCap":1881900000},{"date":"2020-05-15","value":-498.676978,"marketCap":1857300000},{"date":"2020-05-22","value":-491.034101,"marketCap":1832700000},{"date":"2020-05-29","value":-464.365344,"marketCap":1746600000},{"date":"2020-06-05","value":-496.02211,"marketCap":1894200000},{"date":"2020-06-12","value":-493.213555,"marketCap":1881900000},{"date":"2020-06-19","value":-481.36452,"marketCap":1832700000},{"date":"2020-06-26","value":-467.79173,"marketCap":1783500000},{"date":"2020-07-03","value":-480.75887,"marketCap":1832700000},{"date":"2020-07-10","value":-437.772004,"marketCap":1672800000},{"date":"2020-07-17","value":-321.523762,"marketCap":1230000000},{"date":"2020-07-24","value":-416.119571,"marketCap":1599000000},{"date":"2020-07-31","value":-451.068959,"marketCap":1746600000},{"date":"2020-08-07","value":-473.22785,"marketCap":1832700000},{"date":"2020-08-14","value":-472.577532,"marketCap":1832700000},{"date":"2020-08-21","value":-473.229646,"marketCap":1832700000},{"date":"2020-08-28","value":-1388.199297,"marketCap":1832700000},{"date":"2020-09-04","value":-1398.280095,"marketCap":1832700000},{"date":"2020-09-11","value":-1416.546959,"marketCap":1857300000},{"date":"2020-09-18","value":-1349.743024,"marketCap":1783500000},{"date":"2020-09-25","value":-1446.73455,"marketCap":1881900000},{"date":"2020-09-30","value":-1432.117617,"marketCap":1881900000},{"date":"2020-10-09","value":-1253.033922,"marketCap":1660500000},{"date":"2020-10-16","value":-1258.107841,"marketCap":1660500000},{"date":"2020-10-23","value":-1258.179153,"marketCap":1660500000},{"date":"2020-10-30","value":-1263.333886,"marketCap":1660500000},{"date":"2020-11-06","value":-1246.908457,"marketCap":1660500000},{"date":"2020-11-13","value":-1247.751119,"marketCap":1660500000},{"date":"2020-11-20","value":-1243.429258,"marketCap":1660500000},{"date":"2020-11-27","value":-1229.358258,"marketCap":1648200000},{"date":"2020-12-04","value":-1088.423643,"marketCap":1463700000},{"date":"2020-12-11","value":-1054.355435,"marketCap":1414500000},{"date":"2020-12-18","value":-1121.102584,"marketCap":1512900000},{"date":"2020-12-24","value":-1138.982177,"marketCap":1537500000},{"date":"2020-12-31","value":-1250.607221,"marketCap":1697400000},{"date":"2021-01-08","value":-1252.770136,"marketCap":1697400000},{"date":"2021-01-15","value":-1366.949645,"marketCap":1845000000},{"date":"2021-01-22","value":-1256.448958,"marketCap":1697400000},{"date":"2021-01-29","value":-1238.551157,"marketCap":1672800000},{"date":"2021-02-05","value":-1281.502676,"marketCap":1722000000},{"date":"2021-02-11","value":-1353.509856,"marketCap":1832700000},{"date":"2021-02-19","value":-1224.699476,"marketCap":1660500000},{"date":"2021-02-26","value":-1388.36992,"marketCap":1869600000},{"date":"2021-03-05","value":-1407.65485,"marketCap":1881900000},{"date":"2021-03-12","value":-1913.786284,"marketCap":2558400000},{"date":"2021-03-19","value":-2122.943105,"marketCap":2841300000},{"date":"2021-03-26","value":-2136.679728,"marketCap":2853600000},{"date":"2021-04-01","value":345.144676,"marketCap":2521500000},{"date":"2021-04-09","value":330.745681,"marketCap":2423100000},{"date":"2021-04-16","value":311.020186,"marketCap":2287800000},{"date":"2021-04-23","value":348.258978,"marketCap":2570700000},{"date":"2021-04-30","value":361.980575,"marketCap":2669100000},{"date":"2021-05-07","value":335.658181,"marketCap":2484600000},{"date":"2021-05-14","value":359.346331,"marketCap":2644500000},{"date":"2021-05-21","value":367.417387,"marketCap":2706000000},{"date":"2021-05-28","value":356.892992,"marketCap":2644500000},{"date":"2021-06-04","value":357.438825,"marketCap":2644500000},{"date":"2021-06-11","value":362.960119,"marketCap":2681400000},{"date":"2021-06-18","value":376.384533,"marketCap":2742900000},{"date":"2021-06-25","value":367.153373,"marketCap":2681400000},{"date":"2021-07-02","value":373.595391,"marketCap":2718300000},{"date":"2021-07-09","value":420.395298,"marketCap":3050400000},{"date":"2021-07-16","value":520.3239,"marketCap":3763800000},{"date":"2021-07-23","value":531.828088,"marketCap":3837600000},{"date":"2021-07-30","value":507.30027,"marketCap":3677700000},{"date":"2021-08-06","value":502.069047,"marketCap":3640800000},{"date":"2021-08-13","value":506.964924,"marketCap":3677700000},{"date":"2021-08-20","value":509.432509,"marketCap":3677700000},{"date":"2021-08-27","value":510.249181,"marketCap":3726900000},{"date":"2021-09-03","value":744.895908,"marketCap":3677700000},{"date":"2021-09-10","value":730.995201,"marketCap":3616200000},{"date":"2021-09-17","value":667.549416,"marketCap":3284100000},{"date":"2021-09-24","value":677.821135,"marketCap":3321000000},{"date":"2021-09-30","value":651.505506,"marketCap":3185700000},{"date":"2021-10-08","value":678.15351,"marketCap":3321000000},{"date":"2021-10-15","value":675.28007,"marketCap":3321000000},{"date":"2021-10-22","value":678.617579,"marketCap":3333300000},{"date":"2021-10-29","value":706.022735,"marketCap":3468600000},{"date":"2021-11-05","value":675.773498,"marketCap":3321000000},{"date":"2021-11-12","value":651.090329,"marketCap":3198000000},{"date":"2021-11-19","value":621.873619,"marketCap":3038100000},{"date":"2021-11-26","value":614.367723,"marketCap":2976600000},{"date":"2021-12-03","value":677.977824,"marketCap":3284100000},{"date":"2021-12-10","value":643.293443,"marketCap":3136500000},{"date":"2021-12-17","value":631.104317,"marketCap":3075000000},{"date":"2021-12-24","value":628.107532,"marketCap":3075000000},{"date":"2021-12-31","value":698.667793,"marketCap":3444000000},{"date":"2022-01-07","value":602.853525,"marketCap":2952000000},{"date":"2022-01-14","value":577.026148,"marketCap":2841300000},{"date":"2022-01-21","value":578.001876,"marketCap":2853600000},{"date":"2022-01-28","value":632.458024,"marketCap":3099600000},{"date":"2022-02-04","value":603.313566,"marketCap":2976600000},{"date":"2022-02-11","value":606.748835,"marketCap":3001200000},{"date":"2022-02-18","value":609.883973,"marketCap":3013500000},{"date":"2022-02-25","value":605.491629,"marketCap":2976600000},{"date":"2022-03-04","value":616.151008,"marketCap":3013500000},{"date":"2022-03-11","value":597.650032,"marketCap":2927400000},{"date":"2022-03-18","value":567.667937,"marketCap":2792100000},{"date":"2022-03-25","value":563.226251,"marketCap":2767500000},{"date":"2022-04-01","value":-2361.494933,"marketCap":2890500000},{"date":"2022-04-08","value":-2401.323925,"marketCap":2927400000},{"date":"2022-04-14","value":-2370.915377,"marketCap":2902800000},{"date":"2022-04-22","value":-2340.389135,"marketCap":2841300000},{"date":"2022-04-29","value":-2288.936216,"marketCap":2755200000},{"date":"2022-05-06","value":-2218.357509,"marketCap":2669100000},{"date":"2022-05-13","value":-2275.85704,"marketCap":2718300000},{"date":"2022-05-20","value":-2103.183834,"marketCap":2533800000},{"date":"2022-05-27","value":-2145.778115,"marketCap":2607600000},{"date":"2022-06-02","value":-2170.967464,"marketCap":2632200000},{"date":"2022-06-10","value":-2091.607388,"marketCap":2509200000},{"date":"2022-06-17","value":-2126.802433,"marketCap":2546100000},{"date":"2022-06-24","value":-2069.500557,"marketCap":2484600000},{"date":"2022-06-30","value":-2046.618103,"marketCap":2447700000},{"date":"2022-07-08","value":-2376.699723,"marketCap":2829000000},{"date":"2022-07-15","value":-2067.869256,"marketCap":2460000000},{"date":"2022-07-22","value":-2039.161798,"marketCap":2447700000},{"date":"2022-07-29","value":-2022.049979,"marketCap":2435400000},{"date":"2022-08-05","value":-2033.0332,"marketCap":2447700000},{"date":"2022-08-12","value":-2031.061356,"marketCap":2460000000},{"date":"2022-08-19","value":-1934.419326,"marketCap":2312400000},{"date":"2022-08-26","value":-1997.867671,"marketCap":2386200000},{"date":"2022-09-02","value":1165.237462,"marketCap":2509200000},{"date":"2022-09-09","value":1228.23081,"marketCap":2644500000},{"date":"2022-09-16","value":1171.77674,"marketCap":2509200000},{"date":"2022-09-23","value":1258.837506,"marketCap":2656800000},{"date":"2022-09-30","value":1265.143085,"marketCap":2656800000},{"date":"2022-10-07","value":1313.992539,"marketCap":2767500000},{"date":"2022-10-14","value":1303.438782,"marketCap":2755200000},{"date":"2022-10-21","value":1242.136562,"marketCap":2632200000},{"date":"2022-10-28","value":1250.916171,"marketCap":2669100000},{"date":"2022-11-04","value":1256.887529,"marketCap":2693700000},{"date":"2022-11-11","value":1214.408525,"marketCap":2656800000},{"date":"2022-11-18","value":1214.736781,"marketCap":2656800000},{"date":"2022-11-25","value":1156.2743,"marketCap":2521500000},{"date":"2022-12-02","value":1182.149254,"marketCap":2607600000},{"date":"2022-12-09","value":1229.303902,"marketCap":2718300000},{"date":"2022-12-16","value":1191.393705,"marketCap":2619900000},{"date":"2022-12-23","value":1203.152299,"marketCap":2669100000},{"date":"2022-12-30","value":1201.206725,"marketCap":2681400000},{"date":"2023-01-06","value":1142.835014,"marketCap":2558400000},{"date":"2023-01-13","value":1164.836187,"marketCap":2644500000},{"date":"2023-01-20","value":1205.098798,"marketCap":2742900000},{"date":"2023-01-27","value":1219.500991,"marketCap":2792100000},{"date":"2023-02-03","value":1213.320967,"marketCap":2767500000},{"date":"2023-02-10","value":1205.269903,"marketCap":2730600000},{"date":"2023-02-17","value":1136.288695,"marketCap":2558400000},{"date":"2023-02-24","value":1167.086515,"marketCap":2607600000},{"date":"2023-03-03","value":1243.891217,"marketCap":2779800000},{"date":"2023-03-10","value":1395.649089,"marketCap":3111900000},{"date":"2023-03-17","value":1489.692807,"marketCap":3333300000},{"date":"2023-03-24","value":1464.297815,"marketCap":3333300000},{"date":"2023-03-31","value":1453.052202,"marketCap":3296400000},{"date":"2023-04-06","value":1202.337735,"marketCap":3321000000},{"date":"2023-04-14","value":1194.676474,"marketCap":3321000000},{"date":"2023-04-21","value":998.559898,"marketCap":2755200000},{"date":"2023-04-28","value":1059.662818,"marketCap":2915100000},{"date":"2023-05-05","value":1058.580953,"marketCap":2927400000},{"date":"2023-05-12","value":1093.820681,"marketCap":3013500000},{"date":"2023-05-19","value":1099.706839,"marketCap":2988900000},{"date":"2023-05-25","value":1067.592874,"marketCap":2890500000},{"date":"2023-06-02","value":995.211516,"marketCap":2706000000},{"date":"2023-06-09","value":941.599296,"marketCap":2570700000},{"date":"2023-06-16","value":871.461873,"marketCap":2386200000},{"date":"2023-06-23","value":829.97871,"marketCap":2263200000},{"date":"2023-06-30","value":690.381424,"marketCap":1869600000},{"date":"2023-07-07","value":619.197335,"marketCap":1672800000},{"date":"2023-07-14","value":639.99602,"marketCap":1771200000},{"date":"2023-07-21","value":669.579705,"marketCap":1845000000},{"date":"2023-07-28","value":783.710419,"marketCap":2152500000},{"date":"2023-08-04","value":902.253148,"marketCap":2460000000},{"date":"2023-08-11","value":932.580631,"marketCap":2533800000},{"date":"2023-08-18","value":909.57823,"marketCap":2460000000},{"date":"2023-08-25","value":990.475002,"marketCap":2681400000},{"date":"2023-09-01","value":106262.460195,"marketCap":2853600000},{"date":"2023-09-08","value":103949.46932,"marketCap":2767500000},{"date":"2023-09-15","value":91911.792664,"marketCap":2447700000},{"date":"2023-09-22","value":92138.932335,"marketCap":2447700000},{"date":"2023-09-29","value":92548.595369,"marketCap":2460000000},{"date":"2023-10-06","value":96658.813312,"marketCap":2570700000},{"date":"2023-10-13","value":117609.204191,"marketCap":3111900000},{"date":"2023-10-20","value":126098.920752,"marketCap":3334650000},{"date":"2023-10-27","value":107333.743348,"marketCap":2843500000},{"date":"2023-11-03","value":96484.768685,"marketCap":2585000000},{"date":"2023-11-10","value":104416.558743,"marketCap":2778875000},{"date":"2023-11-17","value":104798.983648,"marketCap":2817650000},{"date":"2023-11-24","value":107846.909381,"marketCap":2908125000},{"date":"2023-12-01","value":118154.840586,"marketCap":3205400000},{"date":"2023-12-08","value":119715.742213,"marketCap":3231250000},{"date":"2023-12-15","value":117904.604527,"marketCap":3205400000},{"date":"2023-12-22","value":108596.724169,"marketCap":2972750000},{"date":"2023-12-29","value":112139.357863,"marketCap":3076150000},{"date":"2024-01-05","value":123305.049304,"marketCap":3360500000},{"date":"2024-01-12","value":120953.097827,"marketCap":3295875000},{"date":"2024-01-19","value":123459.569618,"marketCap":3334650000},{"date":"2024-01-26","value":132009.57547,"marketCap":3567300000},{"date":"2024-02-02","value":134568.939121,"marketCap":3631925000},{"date":"2024-02-09","value":144020.963084,"marketCap":3877500000},{"date":"2024-02-16","value":139158.244162,"marketCap":3748250000},{"date":"2024-02-23","value":139340.964182,"marketCap":3761175000},{"date":"2024-03-01","value":176748.1846,"marketCap":4769325000},{"date":"2024-03-08","value":148090.4492,"marketCap":4032600000},{"date":"2024-03-15","value":157602.392061,"marketCap":4278175000},{"date":"2024-03-22","value":164800.598146,"marketCap":4446200000},{"date":"2024-03-28","value":194238.093548,"marketCap":5221700000},{"date":"2024-04-05","value":-283.790592,"marketCap":5182925000},{"date":"2024-04-12","value":-276.748283,"marketCap":5027825000},{"date":"2024-04-19","value":-291.027829,"marketCap":5260475000},{"date":"2024-04-26","value":-286.044752,"marketCap":5170000000},{"date":"2024-05-03","value":-364.585245,"marketCap":6591750000},{"date":"2024-05-10","value":-348.483066,"marketCap":6320325000},{"date":"2024-05-17","value":-349.184169,"marketCap":6359100000},{"date":"2024-05-24","value":-351.026621,"marketCap":6372025000},{"date":"2024-05-31","value":-345.927312,"marketCap":6294475000},{"date":"2024-06-07","value":-339.069803,"marketCap":6178150000},{"date":"2024-06-14","value":-315.712026,"marketCap":5738700000},{"date":"2024-06-21","value":-336.979513,"marketCap":6100600000},{"date":"2024-06-28","value":-359.318006,"marketCap":6488350000},{"date":"2024-07-05","value":-355.967759,"marketCap":6462500000},{"date":"2024-07-12","value":-345.988202,"marketCap":6320325000},{"date":"2024-07-19","value":-339.497265,"marketCap":6204000000},{"date":"2024-07-26","value":-349.675071,"marketCap":6384950000},{"date":"2024-08-02","value":-344.288544,"marketCap":6320325000},{"date":"2024-08-09","value":-327.703427,"marketCap":6048900000},{"date":"2024-08-16","value":-312.240851,"marketCap":5790400000},{"date":"2024-08-23","value":-310.475807,"marketCap":5803325000},{"date":"2024-08-30","value":-309.620337,"marketCap":5816250000},{"date":"2024-09-06","value":-103.421549,"marketCap":6268625000},{"date":"2024-09-13","value":-108.866377,"marketCap":6591750000},{"date":"2024-09-20","value":-131.921035,"marketCap":8052275000},{"date":"2024-09-27","value":-127.447266,"marketCap":7819625000},{"date":"2024-10-04","value":-117.101627,"marketCap":7095825000},{"date":"2024-10-10","value":-125.029757,"marketCap":7535275000},{"date":"2024-10-18","value":-122.530457,"marketCap":7341400000},{"date":"2024-10-25","value":-131.214053,"marketCap":7819625000},{"date":"2024-11-01","value":-130.518092,"marketCap":7767925000},{"date":"2024-11-08","value":-154.409359,"marketCap":9112125000},{"date":"2024-11-15","value":-193.045321,"marketCap":11335225000},{"date":"2024-11-22","value":-198.889305,"marketCap":11710050000},{"date":"2024-11-29","value":-202.613661,"marketCap":11891000000},{"date":"2024-12-06","value":-186.743077,"marketCap":10986250000},{"date":"2024-12-13","value":-176.526643,"marketCap":10340000000},{"date":"2024-12-20","value":-151.93532,"marketCap":8789000000},{"date":"2024-12-27","value":-141.146961,"marketCap":8168600000},{"date":"2025-01-03","value":-145.669996,"marketCap":8375400000},{"date":"2025-01-10","value":-126.678343,"marketCap":7289700000},{"date":"2025-01-17","value":-115.564378,"marketCap":6669300000},{"date":"2025-01-24","value":-119.124351,"marketCap":6927800000},{"date":"2025-01-28","value":-119.857344,"marketCap":7031200000},{"date":"2025-02-07","value":-124.047354,"marketCap":7238000000},{"date":"2025-02-14","value":-129.743343,"marketCap":7548200000},{"date":"2025-02-21","value":-125.423725,"marketCap":7393100000},{"date":"2025-02-28","value":-123.859304,"marketCap":7238000000},{"date":"2025-03-05","value":-134.171751,"marketCap":7858400000}]},{"symbol":"02180","name":"MANPOWER GRC","items":[{"date":"2020-03-06","value":22.957352,"marketCap":2427750000},{"date":"2020-03-13","value":19.797575,"marketCap":2070850000},{"date":"2020-03-20","value":17.914687,"marketCap":1846750000},{"date":"2020-03-27","value":15.33045,"marketCap":1844675000},{"date":"2020-04-03","value":15.075284,"marketCap":1815625000},{"date":"2020-04-09","value":15.058833,"marketCap":1826000000},{"date":"2020-04-17","value":15.129062,"marketCap":1826000000},{"date":"2020-04-24","value":14.630142,"marketCap":1763750000},{"date":"2020-04-29","value":14.447948,"marketCap":1743000000},{"date":"2020-05-08","value":14.010738,"marketCap":1691125000},{"date":"2020-05-15","value":15.015589,"marketCap":1805250000},{"date":"2020-05-22","value":15.462245,"marketCap":1852975000},{"date":"2020-05-29","value":15.850986,"marketCap":1896550000},{"date":"2020-06-05","value":18.181037,"marketCap":2191200000},{"date":"2020-06-12","value":17.976141,"marketCap":2166300000},{"date":"2020-06-19","value":18.012177,"marketCap":2174600000},{"date":"2020-06-26","value":17.615635,"marketCap":2124800000},{"date":"2020-07-03","value":17.554177,"marketCap":2120650000},{"date":"2020-07-10","value":17.320303,"marketCap":2112350000},{"date":"2020-07-17","value":17.768464,"marketCap":2170450000},{"date":"2020-07-24","value":20.635109,"marketCap":2510750000},{"date":"2020-07-31","value":20.48078,"marketCap":2506600000},{"date":"2020-08-07","value":20.390964,"marketCap":2498300000},{"date":"2020-08-14","value":16.623344,"marketCap":2041800000},{"date":"2020-08-21","value":18.936325,"marketCap":2336450000},{"date":"2020-08-28","value":17.829006,"marketCap":2602050000},{"date":"2020-09-04","value":20.546073,"marketCap":3008750000},{"date":"2020-09-11","value":19.36341,"marketCap":2838600000},{"date":"2020-09-18","value":18.925154,"marketCap":2801250000},{"date":"2020-09-25","value":18.907143,"marketCap":2776350000},{"date":"2020-09-30","value":19.520577,"marketCap":2880100000},{"date":"2020-10-09","value":19.077149,"marketCap":2855200000},{"date":"2020-10-16","value":18.779843,"marketCap":2809550000},{"date":"2020-10-23","value":19.193926,"marketCap":2875950000},{"date":"2020-10-30","value":19.0525,"marketCap":2855200000},{"date":"2020-11-06","value":18.750187,"marketCap":2842750000},{"date":"2020-11-13","value":18.324207,"marketCap":2780500000},{"date":"2020-11-20","value":15.274664,"marketCap":2332300000},{"date":"2020-11-27","value":14.983534,"marketCap":2282500000},{"date":"2020-12-04","value":16.688721,"marketCap":2560550000},{"date":"2020-12-11","value":16.511844,"marketCap":2527350000},{"date":"2020-12-18","value":17.026501,"marketCap":2610350000},{"date":"2020-12-24","value":17.495699,"marketCap":2685050000},{"date":"2020-12-31","value":17.434473,"marketCap":2676750000},{"date":"2021-01-08","value":15.912629,"marketCap":2465100000},{"date":"2021-01-15","value":14.996295,"marketCap":2319850000},{"date":"2021-01-22","value":14.385328,"marketCap":2224400000},{"date":"2021-01-29","value":14.82636,"marketCap":2311550000},{"date":"2021-02-05","value":15.799397,"marketCap":2448500000},{"date":"2021-02-11","value":15.9907,"marketCap":2481700000},{"date":"2021-02-19","value":15.903541,"marketCap":2469250000},{"date":"2021-02-26","value":15.054585,"marketCap":2332300000},{"date":"2021-03-05","value":14.635887,"marketCap":2261750000},{"date":"2021-03-12","value":13.74689,"marketCap":2120650000},{"date":"2021-03-19","value":13.805287,"marketCap":2128950000},{"date":"2021-03-26","value":13.785413,"marketCap":2116500000},{"date":"2021-04-01","value":13.67001,"marketCap":2045950000},{"date":"2021-04-09","value":13.833573,"marketCap":2075000000},{"date":"2021-04-16","value":13.436858,"marketCap":2023125000},{"date":"2021-04-23","value":13.197106,"marketCap":1992000000},{"date":"2021-04-30","value":13.539955,"marketCap":2052175000},{"date":"2021-05-07","value":12.922294,"marketCap":1971250000},{"date":"2021-05-14","value":12.522374,"marketCap":1909000000},{"date":"2021-05-21","value":12.927149,"marketCap":1971250000},{"date":"2021-05-28","value":12.598894,"marketCap":1940125000},{"date":"2021-06-04","value":12.726601,"marketCap":1950500000},{"date":"2021-06-11","value":12.524431,"marketCap":1919375000},{"date":"2021-06-18","value":12.831588,"marketCap":1950500000},{"date":"2021-06-25","value":12.907966,"marketCap":1960875000},{"date":"2021-07-02","value":12.437968,"marketCap":1886175000},{"date":"2021-07-09","value":12.340868,"marketCap":1869575000},{"date":"2021-07-16","value":12.313727,"marketCap":1865425000},{"date":"2021-07-23","value":12.534088,"marketCap":1898625000},{"date":"2021-07-30","value":12.696905,"marketCap":1929750000},{"date":"2021-08-06","value":12.31707,"marketCap":1867500000},{"date":"2021-08-13","value":12.436981,"marketCap":1888250000},{"date":"2021-08-20","value":12.335267,"marketCap":1867500000},{"date":"2021-08-27","value":11.388463,"marketCap":1844675000},{"date":"2021-09-03","value":11.832019,"marketCap":1917300000},{"date":"2021-09-10","value":11.852756,"marketCap":1925600000},{"date":"2021-09-17","value":11.59328,"marketCap":1877875000},{"date":"2021-09-24","value":11.805592,"marketCap":1913150000},{"date":"2021-09-30","value":11.740693,"marketCap":1909000000},{"date":"2021-10-08","value":11.549796,"marketCap":1877875000},{"date":"2021-10-15","value":11.720428,"marketCap":1906925000},{"date":"2021-10-22","value":12.396632,"marketCap":2031425000},{"date":"2021-10-29","value":11.678419,"marketCap":1909000000},{"date":"2021-11-05","value":11.405746,"marketCap":1867500000},{"date":"2021-11-12","value":12.103554,"marketCap":1989925000},{"date":"2021-11-19","value":11.627788,"marketCap":1909000000},{"date":"2021-11-26","value":11.497719,"marketCap":1888250000},{"date":"2021-12-03","value":11.350385,"marketCap":1867500000},{"date":"2021-12-10","value":11.331038,"marketCap":1867500000},{"date":"2021-12-17","value":11.326277,"marketCap":1865425000},{"date":"2021-12-24","value":10.925282,"marketCap":1801100000},{"date":"2021-12-31","value":11.278351,"marketCap":1863350000},{"date":"2022-01-07","value":11.472622,"marketCap":1888250000},{"date":"2022-01-14","value":11.435111,"marketCap":1886175000},{"date":"2022-01-21","value":11.408992,"marketCap":1886175000},{"date":"2022-01-28","value":11.173938,"marketCap":1842600000},{"date":"2022-02-04","value":11.179418,"marketCap":1842600000},{"date":"2022-02-11","value":11.307651,"marketCap":1867500000},{"date":"2022-02-18","value":11.439927,"marketCap":1898625000},{"date":"2022-02-25","value":11.598871,"marketCap":1929750000},{"date":"2022-03-04","value":11.519627,"marketCap":1917300000},{"date":"2022-03-11","value":11.237383,"marketCap":1867500000},{"date":"2022-03-18","value":10.342171,"marketCap":1711875000},{"date":"2022-03-25","value":10.554841,"marketCap":1747150000},{"date":"2022-04-01","value":10.534944,"marketCap":1805250000},{"date":"2022-04-08","value":10.772458,"marketCap":1846750000},{"date":"2022-04-14","value":10.790396,"marketCap":1846765575},{"date":"2022-04-22","value":10.995925,"marketCap":1846765575},{"date":"2022-04-29","value":11.175796,"marketCap":1846765575},{"date":"2022-05-06","value":11.256744,"marketCap":1844690557},{"date":"2022-05-13","value":11.590754,"marketCap":1865440732},{"date":"2022-05-20","value":11.557522,"marketCap":1886190907},{"date":"2022-05-27","value":11.516752,"marketCap":1877906675},{"date":"2022-06-02","value":11.581848,"marketCap":1898657025},{"date":"2022-06-10","value":11.774929,"marketCap":1917332340},{"date":"2022-06-17","value":11.85164,"marketCap":1927707515},{"date":"2022-06-24","value":12.262087,"marketCap":2002408775},{"date":"2022-06-30","value":12.321421,"marketCap":2008633880},{"date":"2022-07-08","value":12.143447,"marketCap":1981658425},{"date":"2022-07-15","value":12.449649,"marketCap":2012798500},{"date":"2022-07-22","value":12.313224,"marketCap":1992048000},{"date":"2022-07-29","value":12.42633,"marketCap":2012798500},{"date":"2022-08-05","value":12.458061,"marketCap":2012798500},{"date":"2022-08-12","value":12.441106,"marketCap":2012798500},{"date":"2022-08-19","value":12.528028,"marketCap":2006573350},{"date":"2022-08-26","value":12.575872,"marketCap":1998273150},{"date":"2022-09-02","value":13.370068,"marketCap":1969222450},{"date":"2022-09-09","value":12.162487,"marketCap":1784543000},{"date":"2022-09-16","value":11.348088,"marketCap":1649664750},{"date":"2022-09-23","value":11.453769,"marketCap":1633064350},{"date":"2022-09-30","value":11.330248,"marketCap":1618539000},{"date":"2022-10-07","value":11.345427,"marketCap":1620614050},{"date":"2022-10-14","value":11.467054,"marketCap":1620614050},{"date":"2022-10-21","value":11.383502,"marketCap":1597788500},{"date":"2022-10-28","value":10.958758,"marketCap":1535537000},{"date":"2022-11-04","value":10.266491,"marketCap":1452535000},{"date":"2022-11-11","value":11.280611,"marketCap":1610238800},{"date":"2022-11-18","value":11.333975,"marketCap":1612313850},{"date":"2022-11-25","value":11.40991,"marketCap":1610238800},{"date":"2022-12-02","value":11.115151,"marketCap":1595713450},{"date":"2022-12-09","value":10.024707,"marketCap":1452535000},{"date":"2022-12-16","value":9.847183,"marketCap":1423484300},{"date":"2022-12-23","value":9.614517,"marketCap":1390283500},{"date":"2022-12-30","value":9.37151,"marketCap":1371608050},{"date":"2023-01-06","value":9.542849,"marketCap":1411034000},{"date":"2023-01-13","value":9.226066,"marketCap":1390283500},{"date":"2023-01-20","value":8.958685,"marketCap":1338407250},{"date":"2023-01-27","value":9.512316,"marketCap":1421409250},{"date":"2023-02-03","value":9.753427,"marketCap":1464985300},{"date":"2023-02-10","value":9.451026,"marketCap":1411034000},{"date":"2023-02-17","value":9.541274,"marketCap":1411034000},{"date":"2023-02-24","value":9.659366,"marketCap":1411034000},{"date":"2023-03-03","value":9.639822,"marketCap":1417259150},{"date":"2023-03-10","value":9.711502,"marketCap":1417259150},{"date":"2023-03-17","value":9.61844,"marketCap":1417259150},{"date":"2023-03-24","value":9.509262,"marketCap":1417259150},{"date":"2023-03-31","value":10.459701,"marketCap":1417259150},{"date":"2023-04-06","value":10.466453,"marketCap":1417259150},{"date":"2023-04-14","value":10.456128,"marketCap":1417259150},{"date":"2023-04-21","value":10.844434,"marketCap":1469135400},{"date":"2023-04-28","value":10.925787,"marketCap":1469135400},{"date":"2023-05-05","value":10.938713,"marketCap":1473285500},{"date":"2023-05-12","value":11.01456,"marketCap":1473285500},{"date":"2023-05-19","value":11.329,"marketCap":1494036000},{"date":"2023-05-25","value":11.281012,"marketCap":1481585700},{"date":"2023-06-02","value":11.319396,"marketCap":1481585700},{"date":"2023-06-09","value":10.478425,"marketCap":1369533000},{"date":"2023-06-16","value":10.624566,"marketCap":1381983300},{"date":"2023-06-23","value":9.624173,"marketCap":1245030000},{"date":"2023-06-30","value":10.116693,"marketCap":1296906250},{"date":"2023-07-07","value":10.21756,"marketCap":1307281500},{"date":"2023-07-14","value":10.076167,"marketCap":1307281500},{"date":"2023-07-21","value":11.714007,"marketCap":1512711450},{"date":"2023-07-28","value":11.726558,"marketCap":1512711450},{"date":"2023-08-04","value":11.000497,"marketCap":1421409250},{"date":"2023-08-11","value":10.4977,"marketCap":1348782500},{"date":"2023-08-18","value":10.410735,"marketCap":1328032000},{"date":"2023-08-25","value":9.512061,"marketCap":1224279500},{"date":"2023-09-01","value":8.991067,"marketCap":1162028000},{"date":"2023-09-08","value":8.285838,"marketCap":1058275500},{"date":"2023-09-15","value":7.851287,"marketCap":1010549350},{"date":"2023-09-22","value":7.885766,"marketCap":1010549350},{"date":"2023-09-29","value":8.082407,"marketCap":1037525000},{"date":"2023-10-06","value":7.358515,"marketCap":944147750},{"date":"2023-10-13","value":7.450507,"marketCap":954523000},{"date":"2023-10-20","value":9.00307,"marketCap":1151652750},{"date":"2023-10-27","value":9.574939,"marketCap":1224279500},{"date":"2023-11-03","value":9.549582,"marketCap":1224279500},{"date":"2023-11-10","value":9.551578,"marketCap":1224279500},{"date":"2023-11-17","value":9.466203,"marketCap":1224279500},{"date":"2023-11-24","value":9.388908,"marketCap":1224279500},{"date":"2023-12-01","value":9.350137,"marketCap":1224279500},{"date":"2023-12-08","value":9.388081,"marketCap":1224279500},{"date":"2023-12-15","value":9.33418,"marketCap":1224279500},{"date":"2023-12-22","value":9.498731,"marketCap":1245030000},{"date":"2023-12-29","value":9.448354,"marketCap":1245030000},{"date":"2024-01-05","value":9.515462,"marketCap":1245030000},{"date":"2024-01-12","value":9.510399,"marketCap":1245030000},{"date":"2024-01-19","value":9.475864,"marketCap":1238804850},{"date":"2024-01-26","value":9.481018,"marketCap":1234654750},{"date":"2024-02-02","value":9.12616,"marketCap":1186928600},{"date":"2024-02-09","value":8.73215,"marketCap":1141277500},{"date":"2024-02-16","value":8.730262,"marketCap":1141277500},{"date":"2024-02-23","value":9.494609,"marketCap":1234654750},{"date":"2024-03-01","value":9.488691,"marketCap":1234654750},{"date":"2024-03-08","value":9.085966,"marketCap":1182778500},{"date":"2024-03-15","value":7.977207,"marketCap":1037525000},{"date":"2024-03-22","value":7.98451,"marketCap":1037525000},{"date":"2024-03-28","value":8.010129,"marketCap":1037525000},{"date":"2024-04-05","value":7.580339,"marketCap":1037525000},{"date":"2024-04-12","value":7.363909,"marketCap":1008474300},{"date":"2024-04-19","value":7.370201,"marketCap":1008474300},{"date":"2024-04-26","value":7.379299,"marketCap":1008474300},{"date":"2024-05-03","value":7.384404,"marketCap":1008474300},{"date":"2024-05-10","value":7.958086,"marketCap":1089401250},{"date":"2024-05-17","value":8.652908,"marketCap":1182778500},{"date":"2024-05-24","value":8.231471,"marketCap":1122602050},{"date":"2024-05-31","value":8.299101,"marketCap":1132977300},{"date":"2024-06-07","value":8.202875,"marketCap":1118451950},{"date":"2024-06-14","value":7.981908,"marketCap":1087326200},{"date":"2024-06-21","value":7.937594,"marketCap":1079026000},{"date":"2024-06-28","value":7.391135,"marketCap":1004324200},{"date":"2024-07-05","value":7.39274,"marketCap":1004324200},{"date":"2024-07-12","value":7.366646,"marketCap":1002249150},{"date":"2024-07-19","value":7.290249,"marketCap":991873900},{"date":"2024-07-26","value":7.263266,"marketCap":991873900},{"date":"2024-08-02","value":7.252297,"marketCap":989798850},{"date":"2024-08-09","value":7.249592,"marketCap":996024000},{"date":"2024-08-16","value":7.322263,"marketCap":1006399250},{"date":"2024-08-23","value":6.915597,"marketCap":954523000},{"date":"2024-08-30","value":6.799862,"marketCap":935847550},{"date":"2024-09-06","value":6.93222,"marketCap":954523000},{"date":"2024-09-13","value":6.542454,"marketCap":898496650},{"date":"2024-09-20","value":6.773805,"marketCap":935847550},{"date":"2024-09-27","value":7.464867,"marketCap":1037525000},{"date":"2024-10-04","value":7.078989,"marketCap":979423600},{"date":"2024-10-10","value":7.019456,"marketCap":964898250},{"date":"2024-10-18","value":7.056249,"marketCap":964898250},{"date":"2024-10-25","value":7.178102,"marketCap":981498650},{"date":"2024-11-01","value":6.79413,"marketCap":929622400},{"date":"2024-11-08","value":6.815438,"marketCap":925472300},{"date":"2024-11-15","value":6.867341,"marketCap":925472300},{"date":"2024-11-22","value":6.500877,"marketCap":875671100},{"date":"2024-11-29","value":6.613146,"marketCap":890196450},{"date":"2024-12-06","value":6.706018,"marketCap":900571700},{"date":"2024-12-13","value":6.966996,"marketCap":933772500},{"date":"2024-12-20","value":6.220448,"marketCap":830020000},{"date":"2024-12-27","value":6.847806,"marketCap":913022000},{"date":"2025-01-03","value":6.841108,"marketCap":913022000},{"date":"2025-01-10","value":6.554985,"marketCap":871521000},{"date":"2025-01-17","value":6.627672,"marketCap":881896250},{"date":"2025-01-24","value":6.508915,"marketCap":871521000},{"date":"2025-01-28","value":6.243733,"marketCap":840395250},{"date":"2025-02-07","value":6.434304,"marketCap":861145750},{"date":"2025-02-14","value":6.437406,"marketCap":861145750},{"date":"2025-02-21","value":6.337243,"marketCap":850770500},{"date":"2025-02-28","value":6.358197,"marketCap":850770500},{"date":"2025-03-05","value":6.348081,"marketCap":850770500}]},{"symbol":"06919","name":"RENRUI HR","items":[{"date":"2020-03-06","value":-18.222153,"marketCap":7913983318},{"date":"2020-03-13","value":-17.06304,"marketCap":7330038918},{"date":"2020-03-20","value":-14.863793,"marketCap":6292769260},{"date":"2020-03-27","value":-16.617476,"marketCap":7030383239},{"date":"2020-04-03","value":-7.380083,"marketCap":6292769260},{"date":"2020-04-09","value":-7.195891,"marketCap":6177517075},{"date":"2020-04-17","value":-7.265417,"marketCap":6208250991},{"date":"2020-04-24","value":-6.481596,"marketCap":5532104844},{"date":"2020-04-29","value":-6.378125,"marketCap":5447586575},{"date":"2020-05-08","value":-6.797435,"marketCap":5808710086},{"date":"2020-05-15","value":-6.806351,"marketCap":5793343128},{"date":"2020-05-22","value":-6.312098,"marketCap":5355384828},{"date":"2020-05-29","value":-7.646409,"marketCap":6477172754},{"date":"2020-06-05","value":-7.275887,"marketCap":6208250991},{"date":"2020-06-12","value":-6.547119,"marketCap":5585889196},{"date":"2020-06-19","value":-5.537395,"marketCap":4733023033},{"date":"2020-06-26","value":-5.578403,"marketCap":4763756949},{"date":"2020-07-03","value":-5.417099,"marketCap":4633137806},{"date":"2020-07-10","value":-5.00998,"marketCap":4325798648},{"date":"2020-07-17","value":-4.404621,"marketCap":3809151975},{"date":"2020-07-24","value":-4.979091,"marketCap":4289105123},{"date":"2020-07-31","value":-5.354477,"marketCap":4639547105},{"date":"2020-08-07","value":-5.173052,"marketCap":4487181026},{"date":"2020-08-14","value":-4.616939,"marketCap":4014846181},{"date":"2020-08-21","value":-4.456546,"marketCap":3892953318},{"date":"2020-08-28","value":-6.862187,"marketCap":3854861798},{"date":"2020-09-04","value":-7.379653,"marketCap":4159593956},{"date":"2020-09-11","value":-6.75069,"marketCap":3809151975},{"date":"2020-09-18","value":-6.36495,"marketCap":3626312680},{"date":"2020-09-25","value":-5.580237,"marketCap":3153977835},{"date":"2020-09-30","value":-5.500086,"marketCap":3123504619},{"date":"2020-10-09","value":-5.607165,"marketCap":3230160874},{"date":"2020-10-16","value":-6.257731,"marketCap":3603457768},{"date":"2020-10-23","value":-5.812135,"marketCap":3352053738},{"date":"2020-10-30","value":-6.313118,"marketCap":3641549288},{"date":"2020-11-06","value":-6.266265,"marketCap":3656785896},{"date":"2020-11-13","value":-7.513206,"marketCap":4388143075},{"date":"2020-11-20","value":-7.336758,"marketCap":4311960035},{"date":"2020-11-27","value":-6.951168,"marketCap":4075792613},{"date":"2020-12-04","value":-7.140164,"marketCap":4216733879},{"date":"2020-12-11","value":-6.692531,"marketCap":3942919990},{"date":"2020-12-18","value":-6.668441,"marketCap":3935096736},{"date":"2020-12-24","value":-6.356965,"marketCap":3755161896},{"date":"2020-12-31","value":-6.711794,"marketCap":3966389752},{"date":"2021-01-08","value":-6.455088,"marketCap":3849040943},{"date":"2021-01-15","value":-6.451122,"marketCap":3841217689},{"date":"2021-01-22","value":-7.176773,"marketCap":4271496656},{"date":"2021-01-29","value":-7.144,"marketCap":4287143164},{"date":"2021-02-05","value":-6.596872,"marketCap":3935096736},{"date":"2021-02-11","value":-6.796968,"marketCap":4060268800},{"date":"2021-02-19","value":-8.233967,"marketCap":4920826734},{"date":"2021-02-26","value":-8.35706,"marketCap":4983412766},{"date":"2021-03-05","value":-7.510005,"marketCap":4467078005},{"date":"2021-03-12","value":-7.668106,"marketCap":4553133798},{"date":"2021-03-19","value":-7.48614,"marketCap":4443608243},{"date":"2021-03-26","value":-7.095711,"marketCap":4193264117},{"date":"2021-04-01","value":19.675266,"marketCap":4255850148},{"date":"2021-04-09","value":19.631933,"marketCap":4255850148},{"date":"2021-04-16","value":19.054554,"marketCap":4146324593},{"date":"2021-04-23","value":19.114568,"marketCap":4169794355},{"date":"2021-04-30","value":17.794962,"marketCap":3897927647},{"date":"2021-05-07","value":17.360879,"marketCap":3827483171},{"date":"2021-05-14","value":16.555091,"marketCap":3647458400},{"date":"2021-05-21","value":16.941207,"marketCap":3733557204},{"date":"2021-05-28","value":17.233112,"marketCap":3835310335},{"date":"2021-06-04","value":16.043062,"marketCap":3553532433},{"date":"2021-06-11","value":16.468309,"marketCap":3647458400},{"date":"2021-06-18","value":16.353551,"marketCap":3592668253},{"date":"2021-06-25","value":15.864735,"marketCap":3483087957},{"date":"2021-07-02","value":7.985538,"marketCap":1750153859},{"date":"2021-07-09","value":7.521656,"marketCap":1646835295},{"date":"2021-07-16","value":7.350211,"marketCap":1609264908},{"date":"2021-07-23","value":7.522534,"marketCap":1646835295},{"date":"2021-07-30","value":7.255035,"marketCap":1593610580},{"date":"2021-08-06","value":6.679644,"marketCap":1463679658},{"date":"2021-08-13","value":6.67769,"marketCap":1465245091},{"date":"2021-08-20","value":6.646585,"marketCap":1454287061},{"date":"2021-08-27","value":7.051934,"marketCap":1549778462},{"date":"2021-09-03","value":6.447931,"marketCap":1587348849},{"date":"2021-09-10","value":6.285511,"marketCap":1551343894},{"date":"2021-09-17","value":6.361408,"marketCap":1565432790},{"date":"2021-09-24","value":6.358466,"marketCap":1565432790},{"date":"2021-09-30","value":5.931674,"marketCap":1465245091},{"date":"2021-10-08","value":6.007995,"marketCap":1484030284},{"date":"2021-10-15","value":5.921546,"marketCap":1463679658},{"date":"2021-10-22","value":5.873046,"marketCap":1462114225},{"date":"2021-10-29","value":5.5346,"marketCap":1374449989},{"date":"2021-11-05","value":5.632481,"marketCap":1401062347},{"date":"2021-11-12","value":5.214506,"marketCap":1302440081},{"date":"2021-11-19","value":5.12775,"marketCap":1278958589},{"date":"2021-11-26","value":5.113561,"marketCap":1275827723},{"date":"2021-12-03","value":5.392209,"marketCap":1347837632},{"date":"2021-12-10","value":5.426783,"marketCap":1358795661},{"date":"2021-12-17","value":5.155256,"marketCap":1289916618},{"date":"2021-12-24","value":5.250343,"marketCap":1314963543},{"date":"2021-12-31","value":5.051843,"marketCap":1268000559},{"date":"2022-01-07","value":5.252654,"marketCap":1313398110},{"date":"2022-01-14","value":5.309956,"marketCap":1330617871},{"date":"2022-01-21","value":5.48481,"marketCap":1377580855},{"date":"2022-01-28","value":5.342628,"marketCap":1338445035},{"date":"2022-02-04","value":5.482787,"marketCap":1372884556},{"date":"2022-02-11","value":5.371037,"marketCap":1347618959},{"date":"2022-02-18","value":5.282638,"marketCap":1331948971},{"date":"2022-02-25","value":4.990665,"marketCap":1261434025},{"date":"2022-03-04","value":4.982556,"marketCap":1259867027},{"date":"2022-03-11","value":5.26318,"marketCap":1328814973},{"date":"2022-03-18","value":5.296713,"marketCap":1331948971},{"date":"2022-03-25","value":5.458502,"marketCap":1372690940},{"date":"2022-04-01","value":5.217027,"marketCap":1317845982},{"date":"2022-04-08","value":9.842807,"marketCap":1233228047},{"date":"2022-04-14","value":9.365428,"marketCap":1172115094},{"date":"2022-04-22","value":9.208448,"marketCap":1129806127},{"date":"2022-04-29","value":9.151388,"marketCap":1104734146},{"date":"2022-05-06","value":7.879831,"marketCap":943333271},{"date":"2022-05-13","value":8.276619,"marketCap":973106248},{"date":"2022-05-20","value":7.925516,"marketCap":944900270},{"date":"2022-05-27","value":7.906087,"marketCap":941766272},{"date":"2022-06-02","value":7.916221,"marketCap":948034267},{"date":"2022-06-10","value":7.982974,"marketCap":949601266},{"date":"2022-06-17","value":7.899421,"marketCap":938632275},{"date":"2022-06-24","value":7.868096,"marketCap":938632275},{"date":"2022-06-30","value":7.947456,"marketCap":946467269},{"date":"2022-07-08","value":7.794693,"marketCap":929230282},{"date":"2022-07-15","value":7.177699,"marketCap":847746345},{"date":"2022-07-22","value":7.172993,"marketCap":847746345},{"date":"2022-07-29","value":7.349651,"marketCap":869684328},{"date":"2022-08-05","value":7.580842,"marketCap":894756309},{"date":"2022-09-16","value":503.864584,"marketCap":767829407},{"date":"2022-09-23","value":544.176393,"marketCap":819540367},{"date":"2022-09-30","value":561.040085,"marketCap":839911351},{"date":"2022-10-07","value":563.648686,"marketCap":844612347},{"date":"2022-10-14","value":545.031116,"marketCap":810138374},{"date":"2022-10-21","value":546.112129,"marketCap":807004376},{"date":"2022-10-28","value":514.177409,"marketCap":758427414},{"date":"2022-11-04","value":534.426979,"marketCap":780365397},{"date":"2022-11-11","value":530.080593,"marketCap":783499395},{"date":"2022-11-18","value":548.625622,"marketCap":814839370},{"date":"2022-11-25","value":545.147189,"marketCap":808571375},{"date":"2022-12-02","value":539.124136,"marketCap":808571375},{"date":"2022-12-09","value":535.93948,"marketCap":813272372},{"date":"2022-12-16","value":455.323399,"marketCap":689479467},{"date":"2022-12-23","value":459.795478,"marketCap":697314461},{"date":"2022-12-30","value":468.978331,"marketCap":712984449},{"date":"2023-01-06","value":434.085543,"marketCap":669108483},{"date":"2023-01-13","value":432.015352,"marketCap":680077474},{"date":"2023-01-20","value":428.283887,"marketCap":672242480},{"date":"2023-01-27","value":423.886041,"marketCap":664407486},{"date":"2023-02-03","value":411.819524,"marketCap":651871496},{"date":"2023-02-10","value":403.67031,"marketCap":634634509},{"date":"2023-02-17","value":415.450846,"marketCap":645603501},{"date":"2023-02-24","value":429.658076,"marketCap":662840488},{"date":"2023-03-03","value":416.602159,"marketCap":642469503},{"date":"2023-03-10","value":392.06119,"marketCap":600160536},{"date":"2023-03-17","value":385.262633,"marketCap":595459540},{"date":"2023-03-24","value":386.903616,"marketCap":604861532},{"date":"2023-03-31","value":-75.128382,"marketCap":626799516},{"date":"2023-04-06","value":-75.740698,"marketCap":631500512},{"date":"2023-04-14","value":-75.102715,"marketCap":626799516},{"date":"2023-04-21","value":-75.329219,"marketCap":628366514},{"date":"2023-04-28","value":-72.487593,"marketCap":600160536},{"date":"2023-05-05","value":-75.203214,"marketCap":623665518},{"date":"2023-05-12","value":-76.105187,"marketCap":626799516},{"date":"2023-05-19","value":-77.576568,"marketCap":629933513},{"date":"2023-05-25","value":-77.703339,"marketCap":628366514},{"date":"2023-06-02","value":-76.606694,"marketCap":617397523},{"date":"2023-06-09","value":-74.770234,"marketCap":601727535},{"date":"2023-06-16","value":-75.130043,"marketCap":601727535},{"date":"2023-06-23","value":-76.919137,"marketCap":612696526},{"date":"2023-06-30","value":-75.437561,"marketCap":595459540},{"date":"2023-07-07","value":-77.375185,"marketCap":609562529},{"date":"2023-07-14","value":-78.462159,"marketCap":626799516},{"date":"2023-07-21","value":-76.660736,"marketCap":609562529},{"date":"2023-07-28","value":-78.51842,"marketCap":623665518},{"date":"2023-08-04","value":-81.736352,"marketCap":650304497},{"date":"2023-08-11","value":-78.63516,"marketCap":622098519},{"date":"2023-08-18","value":-75.611196,"marketCap":593892541},{"date":"2023-08-25","value":19.378677,"marketCap":587624546},{"date":"2023-09-01","value":20.173418,"marketCap":614263525},{"date":"2023-09-08","value":19.52845,"marketCap":587624546},{"date":"2023-09-15","value":19.223174,"marketCap":582923549},{"date":"2023-09-22","value":18.632864,"marketCap":562552565},{"date":"2023-09-29","value":17.979203,"marketCap":543748580},{"date":"2023-10-06","value":19.594798,"marketCap":592325542},{"date":"2023-10-13","value":19.520281,"marketCap":589191545},{"date":"2023-10-20","value":18.874459,"marketCap":568820560},{"date":"2023-10-27","value":18.466414,"marketCap":556284570},{"date":"2023-11-03","value":19.714519,"marketCap":595459540},{"date":"2023-11-10","value":22.261306,"marketCap":672242480},{"date":"2023-11-17","value":24.067994,"marketCap":733355433},{"date":"2023-11-24","value":23.565425,"marketCap":723953440},{"date":"2023-12-01","value":22.858552,"marketCap":705149455},{"date":"2023-12-08","value":25.705473,"marketCap":789767390},{"date":"2023-12-15","value":25.963567,"marketCap":802303380},{"date":"2023-12-22","value":25.879433,"marketCap":799169382},{"date":"2023-12-29","value":26.246928,"marketCap":814839370},{"date":"2024-01-05","value":26.687518,"marketCap":822674364},{"date":"2024-01-12","value":27.384607,"marketCap":844612347},{"date":"2024-01-19","value":26.455626,"marketCap":814839370},{"date":"2024-01-26","value":25.02674,"marketCap":767829407},{"date":"2024-02-02","value":23.422203,"marketCap":717685445},{"date":"2024-02-09","value":21.628064,"marketCap":665974485},{"date":"2024-02-16","value":24.370832,"marketCap":750592420},{"date":"2024-02-23","value":24.397691,"marketCap":747458422},{"date":"2024-03-01","value":22.031133,"marketCap":675376478},{"date":"2024-03-08","value":24.013991,"marketCap":736489431},{"date":"2024-03-15","value":18.819102,"marketCap":576655554},{"date":"2024-03-22","value":19.143446,"marketCap":586057547},{"date":"2024-03-28","value":13.291129,"marketCap":590758543},{"date":"2024-04-05","value":12.700157,"marketCap":564119564},{"date":"2024-04-12","value":13.045532,"marketCap":579789552},{"date":"2024-04-19","value":13.056679,"marketCap":579789552},{"date":"2024-04-26","value":12.790142,"marketCap":567253561},{"date":"2024-05-03","value":12.763633,"marketCap":565686563},{"date":"2024-05-10","value":13.685761,"marketCap":607995530},{"date":"2024-05-17","value":13.847177,"marketCap":614263525},{"date":"2024-05-24","value":14.834817,"marketCap":656572493},{"date":"2024-05-31","value":16.163766,"marketCap":716118447},{"date":"2024-06-07","value":16.998341,"marketCap":752159419},{"date":"2024-06-14","value":17.368386,"marketCap":767829407},{"date":"2024-06-21","value":18.079703,"marketCap":797602384},{"date":"2024-06-28","value":18.229347,"marketCap":803870379},{"date":"2024-07-05","value":18.411019,"marketCap":811705373},{"date":"2024-07-12","value":18.277543,"marketCap":807004376},{"date":"2024-07-19","value":19.164444,"marketCap":846179346},{"date":"2024-07-26","value":19.093509,"marketCap":846179346},{"date":"2024-08-02","value":18.397063,"marketCap":814839370},{"date":"2024-08-09","value":17.923814,"marketCap":799169382},{"date":"2024-08-16","value":18.900522,"marketCap":843045349},{"date":"2024-08-23","value":13.913206,"marketCap":802303380},{"date":"2024-08-30","value":13.496507,"marketCap":783499395},{"date":"2024-09-06","value":13.73283,"marketCap":797602384},{"date":"2024-09-13","value":13.227857,"marketCap":766262408},{"date":"2024-09-20","value":13.122114,"marketCap":764695409},{"date":"2024-09-27","value":11.533727,"marketCap":676173955},{"date":"2024-10-04","value":12.358779,"marketCap":721252219},{"date":"2024-10-10","value":12.232004,"marketCap":709231348},{"date":"2024-10-18","value":10.91541,"marketCap":629593083},{"date":"2024-10-25","value":10.942155,"marketCap":631095691},{"date":"2024-11-01","value":11.117029,"marketCap":641613953},{"date":"2024-11-08","value":11.769227,"marketCap":676173955},{"date":"2024-11-15","value":11.498682,"marketCap":653634823},{"date":"2024-11-22","value":11.847933,"marketCap":673168737},{"date":"2024-11-29","value":11.776493,"marketCap":668660911},{"date":"2024-12-06","value":11.671664,"marketCap":661147867},{"date":"2024-12-13","value":11.284051,"marketCap":638608735},{"date":"2024-12-20","value":12.147256,"marketCap":683686999},{"date":"2024-12-27","value":10.713916,"marketCap":602546124},{"date":"2025-01-03","value":10.916971,"marketCap":614566995},{"date":"2025-01-10","value":10.985286,"marketCap":616069603},{"date":"2025-01-17","value":10.976428,"marketCap":616069603},{"date":"2025-01-24","value":10.854868,"marketCap":613064386},{"date":"2025-01-28","value":10.72385,"marketCap":608556559},{"date":"2025-02-07","value":10.646786,"marketCap":601043516},{"date":"2025-02-14","value":10.385621,"marketCap":586017428},{"date":"2025-02-21","value":10.614061,"marketCap":601043516},{"date":"2025-02-28","value":10.595912,"marketCap":598038298},{"date":"2025-03-05","value":10.559576,"marketCap":598038298}]}],"industryCompare":{"bkCode":"BK1150","name":"Human Resource & Employment Services","current":89.66019,"rank":4,"totalCount":6,"items":[{"symbol":"08031","name":"ETS GROUP","value":-6.835629,"marketCap":63263750},{"symbol":"08462","name":"OMNIBRIDGE HLDG","value":6.043914669862945,"marketCap":57600000},{"symbol":"02225","name":"JINHAI MED-NEW","value":-132.4593798467278,"marketCap":7755000000},{"symbol":"08042","name":"KOS INTL","value":-4.748387,"marketCap":36800000},{"symbol":"02180","name":"MANPOWER GRC","value":6.2070574286463875,"marketCap":830020000},{"symbol":"06919","name":"RENRUI HR","value":10.579052678282887,"marketCap":598038298}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08462\",pageSize:16,pageCount:2,market:\"hk\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":2,"totalSize":0}]}}