FURNIWEB

0.260

-0.020-7.14%

Volume:1.28M

Turnover:330.13K

Market Cap:239.98M

PE:7.15

High:0.290

Open:0.280

Low:0.245

Close:0.280

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08480/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08480"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08480\",,,,,undefined,":{"symbol":"08480","market":"HK","secType":"STK","nameCN":"FURNIWEB","latestPrice":0.26,"timestamp":1741248511017,"preClose":0.28,"halted":0,"volume":1284000,"delay":0,"changeRate":-0.071429,"change":-0.02,"floatShares":923000000,"shares":923000000,"eps":0.041777473,"lyrEps":0.036351,"pbRate":0.96,"amount":330132,"amplitude":0.160714,"volumeRatio":0.894649,"dividePrice":0,"prevYearClose":0.099,"fiveDayClose":0.136,"twentyDayClose":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08480\",,,,,undefined,":{"symbol":"08480","floatShares":923000000,"roa":"7.61%","roe":"10.45%","lyrEps":0.036351,"volumeRatio":0.894649,"shares":923000000,"dividePrice":0,"high":0.29,"amplitude":0.160714,"preClose":0.28,"low":0.245,"week52Low":0.093,"pbRate":"0.96","psRate":"0.70","week52High":0.32,"institutionHeld":0,"latestPrice":0.26,"committee":-0.2,"eps":0.036350755588893724,"divideRate":0,"volume":1284000,"delay":0,"ttmEps":0.04177747307381382,"open":0.28,"prevYearClose":0.099,"prevWeekClose":0.138,"prevMonthClose":0.138,"prevQuarterClose":0.099,"fiveDayClose":0.136,"twentyDayClose":0.1,"sixtyDayClose":0.109},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08480\",params:#limit:5,,,undefined,":[{"date":"2024-08-08","symbol":"08480","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"Post Market","dateTimestamp":1723046400000,"actualEps":null},{"market":"HK","date":"2024-05-27","symbol":"08480","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1716739200000,"reportTimeType":"","actualEps":null},{"date":"2024-03-25","symbol":"08480","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-11-08","symbol":"08480","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null},{"date":"2023-08-08","symbol":"08480","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691458200000,"name":null,"time":"","dateTimestamp":1691424000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08480\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08480\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08480\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08480","date":"2025-03-05","current":10.293686,"percent":1,"low":-36561.35586,"twenty":-6.630043,"median":-3.155238,"eighty":5.844529,"high":10.293686,"avg":-1664.175554,"sd":7169.581651,"marketCap":258530048},"quantilePoints":[{"date":"2020-03-06","current":-103.661759,"twenty":-114.236405,"median":-109.840368,"eighty":-103.478019,"marketCap":705600000},{"date":"2020-03-13","current":-101.701998,"twenty":-113.995723,"median":-107.942245,"eighty":-103.32085,"marketCap":672000000},{"date":"2020-03-20","current":-90.254751,"twenty":-113.904711,"median":-106.634899,"eighty":-102.865092,"marketCap":582400000},{"date":"2020-03-27","current":-86.391963,"twenty":-113.472605,"median":-106.289969,"eighty":-102.18072,"marketCap":565600000},{"date":"2020-04-03","current":-6.690516,"twenty":-112.884338,"median":-106.114495,"eighty":-100.24565,"marketCap":604800000},{"date":"2020-04-09","current":-6.465854,"twenty":-112.749265,"median":-105.805784,"eighty":-93.118433,"marketCap":588000000},{"date":"2020-04-17","current":-6.39493,"twenty":-112.605919,"median":-104.725762,"eighty":-90.254751,"marketCap":576800000},{"date":"2020-04-24","current":-6.444965,"twenty":-112.152224,"median":-104.076906,"eighty":-6.697779,"marketCap":582400000},{"date":"2020-04-29","current":-6.668629,"twenty":-111.672054,"median":-103.696354,"eighty":-6.681586,"marketCap":604800000},{"date":"2020-05-08","current":-6.467511,"twenty":-111.010131,"median":-103.297733,"eighty":-6.558083,"marketCap":588000000},{"date":"2020-05-15","current":-7.106475,"twenty":-110.766189,"median":-102.725478,"eighty":-6.52561,"marketCap":593600000},{"date":"2020-05-22","current":-6.72185,"twenty":-110.701547,"median":-102.200804,"eighty":-6.543654,"marketCap":560000000},{"date":"2020-05-29","current":-6.030011,"twenty":-110.619641,"median":-101.527592,"eighty":-6.509103,"marketCap":504000000},{"date":"2020-06-05","current":-4.011226,"twenty":-110.2942,"median":-100.085186,"eighty":-6.476161,"marketCap":341600000},{"date":"2020-06-12","current":-3.879696,"twenty":-109.948856,"median":-95.373421,"eighty":-6.430679,"marketCap":330400000},{"date":"2020-06-19","current":-3.820199,"twenty":-109.838512,"median":-90.964933,"eighty":-6.359542,"marketCap":324800000},{"date":"2020-06-26","current":-3.763278,"twenty":-109.112162,"median":-87.804002,"eighty":-6.315342,"marketCap":319200000},{"date":"2020-07-03","current":-3.632443,"twenty":-108.015471,"median":-86.391963,"eighty":-6.237072,"marketCap":308000000},{"date":"2020-07-10","current":-3.349203,"twenty":-107.909178,"median":-6.978995,"eighty":-5.356302,"marketCap":285600000},{"date":"2020-07-17","current":-3.34885,"twenty":-107.587464,"median":-6.734569,"eighty":-3.913623,"marketCap":285600000},{"date":"2020-07-24","current":-3.879993,"twenty":-106.751769,"median":-6.6947,"eighty":-3.884679,"marketCap":330400000},{"date":"2020-07-31","current":-3.134762,"twenty":-106.424634,"median":-6.690225,"eighty":-3.879755,"marketCap":268800000},{"date":"2020-08-07","current":-3.033358,"twenty":-106.348161,"median":-6.612087,"eighty":-3.86006,"marketCap":252000000},{"date":"2020-08-14","current":-3.241119,"twenty":-106.280468,"median":-6.561037,"eighty":-3.763703,"marketCap":268800000},{"date":"2020-08-21","current":-5.051398,"twenty":-106.229093,"median":-6.542317,"eighty":-3.756175,"marketCap":420000000},{"date":"2020-08-28","current":-3.82061,"twenty":-106.15116,"median":-6.506894,"eighty":-3.760562,"marketCap":319200000},{"date":"2020-09-04","current":-3.611305,"twenty":-106.015827,"median":-6.492763,"eighty":-3.753588,"marketCap":302400000},{"date":"2020-09-11","current":-3.413312,"twenty":-105.84167,"median":-6.466118,"eighty":-3.612109,"marketCap":285600000},{"date":"2020-09-18","current":-3.382012,"twenty":-105.591481,"median":-6.427107,"eighty":-3.436083,"marketCap":285600000},{"date":"2020-09-25","current":-3.901348,"twenty":-104.874409,"median":-6.39493,"eighty":-3.496771,"marketCap":324800000},{"date":"2020-09-30","current":-3.147129,"twenty":-104.577115,"median":-6.357631,"eighty":-3.414275,"marketCap":263200000},{"date":"2020-10-09","current":-3.265506,"twenty":-104.302839,"median":-6.334444,"eighty":-3.399907,"marketCap":274400000},{"date":"2020-10-16","current":-3.60922,"twenty":-104.113334,"median":-6.258921,"eighty":-3.37788,"marketCap":302400000},{"date":"2020-10-23","current":-3.416121,"twenty":-103.80014,"median":-6.030011,"eighty":-3.361339,"marketCap":285600000},{"date":"2020-10-30","current":-3.117192,"twenty":-103.689435,"median":-5.980816,"eighty":-3.358505,"marketCap":260400000},{"date":"2020-11-06","current":-3.590489,"twenty":-103.478019,"median":-4.947451,"eighty":-3.358505,"marketCap":291200000},{"date":"2020-11-13","current":-3.795085,"twenty":-103.32085,"median":-4.52099,"eighty":-3.360629,"marketCap":308000000},{"date":"2020-11-20","current":-3.314996,"twenty":-103.069756,"median":-4.240658,"eighty":-3.35196,"marketCap":271600000},{"date":"2020-11-27","current":-3.332291,"twenty":-102.865092,"median":-4.135468,"eighty":-3.344322,"marketCap":274400000},{"date":"2020-12-04","current":-3.363865,"twenty":-102.704579,"median":-4.04929,"eighty":-3.340531,"marketCap":277200000},{"date":"2020-12-11","current":-3.156768,"twenty":-102.408356,"median":-3.957024,"eighty":-3.338729,"marketCap":260400000},{"date":"2020-12-18","current":-2.907088,"twenty":-102.227124,"median":-3.898237,"eighty":-3.333294,"marketCap":240800000},{"date":"2020-12-24","current":-3.228369,"twenty":-102.187414,"median":-3.887785,"eighty":-3.317685,"marketCap":266000000},{"date":"2020-12-31","current":-3.025569,"twenty":-102.074264,"median":-3.883224,"eighty":-3.302799,"marketCap":252000000},{"date":"2021-01-08","current":-3.103076,"twenty":-3.138609,"median":-3.050181,"eighty":-3.04439,"marketCap":257600000},{"date":"2021-01-15","current":-2.83763,"twenty":-3.10479,"median":-3.043201,"eighty":-2.94797,"marketCap":235200000},{"date":"2021-01-22","current":-2.841339,"twenty":-3.071339,"median":-2.953459,"eighty":-2.844407,"marketCap":235200000},{"date":"2021-01-29","current":-2.8742,"twenty":-3.049898,"median":-2.912424,"eighty":-2.84493,"marketCap":238000000},{"date":"2021-02-05","current":-3.232908,"twenty":-3.071339,"median":-2.881577,"eighty":-2.845459,"marketCap":266000000},{"date":"2021-02-11","current":-2.87109,"twenty":-3.081918,"median":-2.881577,"eighty":-2.845326,"marketCap":238000000},{"date":"2021-02-19","current":-2.872665,"twenty":-3.050087,"median":-2.878082,"eighty":-2.84675,"marketCap":238000000},{"date":"2021-02-26","current":-3.152677,"twenty":-3.142837,"median":-2.897239,"eighty":-2.853689,"marketCap":260400000},{"date":"2021-03-05","current":-3.140809,"twenty":-3.142837,"median":-2.950435,"eighty":-2.866057,"marketCap":257600000},{"date":"2021-03-12","current":-3.158136,"twenty":-3.157722,"median":-3.031411,"eighty":-2.870221,"marketCap":257600000},{"date":"2021-03-19","current":-3.159414,"twenty":-3.160504,"median":-3.04971,"eighty":-2.871405,"marketCap":257600000},{"date":"2021-03-26","current":-4.131442,"twenty":-3.169711,"median":-3.105219,"eighty":-2.872972,"marketCap":249200000},{"date":"2021-04-01","current":-4.16833,"twenty":-3.190235,"median":-3.117423,"eighty":-2.8742,"marketCap":252000000},{"date":"2021-04-09","current":-4.15068,"twenty":-3.237872,"median":-3.121788,"eighty":-2.875487,"marketCap":252000000},{"date":"2021-04-16","current":-4.062421,"twenty":-3.976999,"median":-3.14128,"eighty":-2.876623,"marketCap":246400000},{"date":"2021-04-23","current":-3.308195,"twenty":-3.976999,"median":-3.152677,"eighty":-2.876909,"marketCap":201600000},{"date":"2021-04-30","current":-2.750136,"twenty":-3.892154,"median":-3.14243,"eighty":-2.876623,"marketCap":168000000},{"date":"2021-05-07","current":-2.624645,"twenty":-3.761343,"median":-3.137978,"eighty":-2.870656,"marketCap":162400000},{"date":"2021-05-14","current":-2.723946,"twenty":-3.576421,"median":-3.117423,"eighty":-2.847013,"marketCap":168000000},{"date":"2021-05-21","current":-2.644821,"twenty":-3.424377,"median":-3.105219,"eighty":-2.843953,"marketCap":162400000},{"date":"2021-05-28","current":-2.641605,"twenty":-3.296333,"median":-3.04971,"eighty":-2.835287,"marketCap":162400000},{"date":"2021-06-04","current":-2.253515,"twenty":-3.271236,"median":-3.031411,"eighty":-2.7595,"marketCap":138880000},{"date":"2021-06-11","current":-2.444611,"twenty":-3.253425,"median":-2.98114,"eighty":-2.694612,"marketCap":151200000},{"date":"2021-06-18","current":-2.471308,"twenty":-3.241385,"median":-2.950435,"eighty":-2.644983,"marketCap":151200000},{"date":"2021-06-25","current":-2.277602,"twenty":-3.23407,"median":-2.897239,"eighty":-2.636005,"marketCap":139440000},{"date":"2021-07-02","current":-2.237388,"twenty":-3.232908,"median":-2.879328,"eighty":-2.634534,"marketCap":136640000},{"date":"2021-07-09","current":-2.213268,"twenty":-3.213817,"median":-2.876977,"eighty":-2.624645,"marketCap":134400000},{"date":"2021-07-16","current":-2.138701,"twenty":-3.190235,"median":-2.875273,"eighty":-2.471308,"marketCap":129360000},{"date":"2021-07-23","current":-2.140175,"twenty":-3.189178,"median":-2.87109,"eighty":-2.427634,"marketCap":128800000},{"date":"2021-07-30","current":-2.136932,"twenty":-3.185479,"median":-2.857957,"eighty":-2.331798,"marketCap":128800000},{"date":"2021-08-06","current":-3.866601,"twenty":-3.185479,"median":-2.847871,"eighty":-2.291003,"marketCap":128800000},{"date":"2021-08-13","current":-3.91041,"twenty":-3.232908,"median":-2.867537,"eighty":-2.309889,"marketCap":129920000},{"date":"2021-08-20","current":-4.633788,"twenty":-3.278539,"median":-2.872665,"eighty":-2.329432,"marketCap":154000000},{"date":"2021-08-27","current":-4.498292,"twenty":-3.8158,"median":-2.876577,"eighty":-2.331798,"marketCap":151200000},{"date":"2021-09-03","current":-4.461157,"twenty":-3.870896,"median":-2.87721,"eighty":-2.357566,"marketCap":151200000},{"date":"2021-09-10","current":-4.613547,"twenty":-4.056437,"median":-2.881076,"eighty":-2.362028,"marketCap":156800000},{"date":"2021-09-17","current":-4.814494,"twenty":-4.118325,"median":-2.944272,"eighty":-2.418314,"marketCap":162400000},{"date":"2021-09-24","current":-4.666042,"twenty":-4.135164,"median":-2.953459,"eighty":-2.42577,"marketCap":156800000},{"date":"2021-09-30","current":-4.492155,"twenty":-4.155031,"median":-2.981417,"eighty":-2.43782,"marketCap":151200000},{"date":"2021-10-08","current":-4.40241,"twenty":-4.304764,"median":-3.043201,"eighty":-2.447116,"marketCap":148400000},{"date":"2021-10-15","current":-4.221836,"twenty":-4.307277,"median":-3.049945,"eighty":-2.453528,"marketCap":142800000},{"date":"2021-10-22","current":-4.023891,"twenty":-4.307277,"median":-3.107362,"eighty":-2.464907,"marketCap":136080000},{"date":"2021-10-29","current":-4.209679,"twenty":-4.306136,"median":-3.119949,"eighty":-2.49881,"marketCap":142800000},{"date":"2021-11-05","current":-4.468529,"twenty":-4.307277,"median":-3.140809,"eighty":-2.545478,"marketCap":151200000},{"date":"2021-11-12","current":-4.262747,"twenty":-4.312024,"median":-3.147893,"eighty":-2.554505,"marketCap":151200000},{"date":"2021-11-19","current":-4.521834,"twenty":-4.315507,"median":-3.156067,"eighty":-2.583376,"marketCap":159600000},{"date":"2021-11-26","current":-4.42006,"twenty":-4.379311,"median":-3.159675,"eighty":-2.625966,"marketCap":154000000},{"date":"2021-12-03","current":-4.487518,"twenty":-4.383499,"median":-3.161246,"eighty":-2.630166,"marketCap":156800000},{"date":"2021-12-10","current":-4.62509,"twenty":-4.391909,"median":-3.168012,"eighty":-2.633747,"marketCap":162400000},{"date":"2021-12-17","current":-4.550651,"twenty":-4.409874,"median":-3.189178,"eighty":-2.634292,"marketCap":159600000},{"date":"2021-12-24","current":-4.527276,"twenty":-4.437666,"median":-3.223363,"eighty":-2.634692,"marketCap":159600000},{"date":"2021-12-31","current":-4.259702,"twenty":-4.430092,"median":-3.238751,"eighty":-2.634941,"marketCap":151200000},{"date":"2022-01-07","current":-3.47061,"twenty":-4.278785,"median":-4.269594,"eighty":-4.133258,"marketCap":122080000},{"date":"2022-01-14","current":-3.962736,"twenty":-4.273959,"median":-4.112477,"eighty":-3.754399,"marketCap":140000000},{"date":"2022-01-21","current":-4.127553,"twenty":-4.273959,"median":-4.127553,"eighty":-3.953077,"marketCap":145600000},{"date":"2022-01-28","current":-4.207324,"twenty":-4.270651,"median":-4.209374,"eighty":-3.961402,"marketCap":148400000},{"date":"2022-02-04","current":-4.278268,"twenty":-4.274503,"median":-4.212578,"eighty":-3.962736,"marketCap":151200000},{"date":"2022-02-11","current":-3.83473,"twenty":-4.276543,"median":-4.211425,"eighty":-3.943592,"marketCap":135520000},{"date":"2022-02-18","current":-3.723807,"twenty":-4.274503,"median":-4.128863,"eighty":-3.834503,"marketCap":131600000},{"date":"2022-02-25","current":-3.653434,"twenty":-4.272237,"median":-3.965253,"eighty":-3.721583,"marketCap":128800000},{"date":"2022-03-04","current":-3.62721,"twenty":-4.269594,"median":-3.961068,"eighty":-3.647736,"marketCap":128800000},{"date":"2022-03-11","current":-3.641134,"twenty":-4.267726,"median":-3.836735,"eighty":-3.642534,"marketCap":128800000},{"date":"2022-03-18","current":-3.249737,"twenty":-4.259702,"median":-3.834617,"eighty":-3.632897,"marketCap":114800000},{"date":"2022-03-25","current":-78.960075,"twenty":-4.269594,"median":-3.83473,"eighty":-3.632484,"marketCap":113120000},{"date":"2022-04-01","current":-80.180631,"twenty":-4.278268,"median":-3.890163,"eighty":-3.632897,"marketCap":114800000},{"date":"2022-04-08","current":-82.265728,"twenty":-4.283773,"median":-3.961068,"eighty":-3.637055,"marketCap":117600000},{"date":"2022-04-14","current":-82.415173,"twenty":-76.102102,"median":-3.964681,"eighty":-3.639918,"marketCap":117600000},{"date":"2022-04-22","current":-84.19412,"twenty":-79.855449,"median":-4.084122,"eighty":-3.641694,"marketCap":117600000},{"date":"2022-04-29","current":-83.787002,"twenty":-80.303797,"median":-4.207324,"eighty":-3.642552,"marketCap":116480000},{"date":"2022-05-06","current":-32993.322038,"twenty":-82.240506,"median":-4.213731,"eighty":-3.643206,"marketCap":118720000},{"date":"2022-05-13","current":-30520.395567,"twenty":-82.437496,"median":-4.21476,"eighty":-3.645711,"marketCap":109200000},{"date":"2022-05-20","current":-31315.608751,"twenty":-82.94852,"median":-4.26866,"eighty":-3.646419,"marketCap":112000000},{"date":"2022-05-27","current":-31243.6523,"twenty":-83.627584,"median":-4.274503,"eighty":-3.647736,"marketCap":112000000},{"date":"2022-06-02","current":-31533.247763,"twenty":-83.980679,"median":-4.278268,"eighty":-3.647894,"marketCap":112560000},{"date":"2022-06-10","current":-31707.362389,"twenty":-29837.017709,"median":-4.282445,"eighty":-3.652334,"marketCap":113120000},{"date":"2022-06-17","current":-31706.02293,"twenty":-31185.12558,"median":-4.29085,"eighty":-3.657016,"marketCap":113120000},{"date":"2022-06-24","current":-31541.442334,"twenty":-31285.879929,"median":-76.795559,"eighty":-3.706163,"marketCap":112560000},{"date":"2022-06-30","current":-34585.838403,"twenty":-31321.29077,"median":-78.630069,"eighty":-3.72024,"marketCap":123200000},{"date":"2022-07-08","current":-32380.188518,"twenty":-31424.902451,"median":-80.180454,"eighty":-3.722917,"marketCap":114800000},{"date":"2022-07-15","current":-33334.90107,"twenty":-31563.287465,"median":-80.56497,"eighty":-3.724577,"marketCap":117600000},{"date":"2022-07-22","current":-32592.194786,"twenty":-31666.077211,"median":-82.265728,"eighty":-3.726185,"marketCap":114800000},{"date":"2022-07-29","current":-36503.322968,"twenty":-31706.558714,"median":-82.426334,"eighty":-3.791468,"marketCap":128800000},{"date":"2022-08-05","current":-36383.403312,"twenty":-31773.42786,"median":-82.479435,"eighty":-3.834639,"marketCap":128240000},{"date":"2022-08-12","current":-6.196826,"twenty":-31766.050257,"median":-82.426334,"eighty":-3.835792,"marketCap":128800000},{"date":"2022-08-19","current":-6.229979,"twenty":-31738.145647,"median":-82.265728,"eighty":-3.836641,"marketCap":128800000},{"date":"2022-08-26","current":-5.900411,"twenty":-31712.849299,"median":-80.56497,"eighty":-3.900849,"marketCap":122080000},{"date":"2022-09-02","current":-6.696784,"twenty":-31706.558714,"median":-80.180454,"eighty":-3.953077,"marketCap":138360088},{"date":"2022-09-09","current":-6.433942,"twenty":-31697.522154,"median":-78.630069,"eighty":-3.961402,"marketCap":132344432},{"date":"2022-09-16","current":-6.797373,"twenty":-31690.155835,"median":-76.795559,"eighty":-3.963285,"marketCap":138360088},{"date":"2022-09-23","current":-6.876615,"twenty":-31682.885032,"median":-6.876615,"eighty":-3.964566,"marketCap":138961653},{"date":"2022-09-30","current":-6.948425,"twenty":-31669.318767,"median":-6.944876,"eighty":-3.995428,"marketCap":138360088},{"date":"2022-10-07","current":-6.350502,"twenty":-31655.492415,"median":-6.900151,"eighty":-4.058063,"marketCap":126328776},{"date":"2022-10-14","current":-6.577707,"twenty":-31631.398052,"median":-6.850276,"eighty":-4.128077,"marketCap":129336604},{"date":"2022-10-21","current":-7.084641,"twenty":-31599.56975,"median":-6.854743,"eighty":-4.145602,"marketCap":138360088},{"date":"2022-10-28","current":-6.907436,"twenty":-31584.601576,"median":-6.900546,"eighty":-4.208144,"marketCap":135352260},{"date":"2022-11-04","current":-6.933091,"twenty":-31541.867151,"median":-6.910578,"eighty":-4.211886,"marketCap":135352260},{"date":"2022-11-11","current":-8.9168,"twenty":-31539.80342,"median":-6.917872,"eighty":-4.213761,"marketCap":135352260},{"date":"2022-11-18","current":-8.958446,"twenty":-31519.745243,"median":-6.925619,"eighty":-4.214056,"marketCap":138360088},{"date":"2022-11-25","current":-9.234654,"twenty":-31452.12426,"median":-6.930099,"eighty":-4.223748,"marketCap":144375744},{"date":"2022-12-02","current":-8.671261,"twenty":-31390.622786,"median":-6.940685,"eighty":-4.261307,"marketCap":137758522},{"date":"2022-12-09","current":-8.730046,"twenty":-31361.415423,"median":-6.952253,"eighty":-4.2681,"marketCap":138360088},{"date":"2022-12-16","current":-8.962447,"twenty":-31351.972088,"median":-7.06524,"eighty":-4.270123,"marketCap":141367916},{"date":"2022-12-23","current":-9.131378,"twenty":-31326.972789,"median":-7.084641,"eighty":-4.27269,"marketCap":144375744},{"date":"2022-12-30","current":-9.047368,"twenty":-31318.44976,"median":-8.409004,"eighty":-4.27405,"marketCap":144375744},{"date":"2023-01-06","current":-9.082689,"twenty":-31314.685122,"median":-8.656044,"eighty":-4.275727,"marketCap":144375744},{"date":"2023-01-13","current":-8.193869,"twenty":-31308.701721,"median":-8.479529,"eighty":-4.277578,"marketCap":132344432},{"date":"2023-01-20","current":-8.818792,"twenty":-31290.690769,"median":-8.677133,"eighty":-4.279736,"marketCap":144375744},{"date":"2023-01-27","current":-8.727773,"twenty":-31281.069089,"median":-8.70202,"eighty":-4.280714,"marketCap":144375744},{"date":"2023-02-03","current":-8.750832,"twenty":-31264.713529,"median":-8.721035,"eighty":-4.282147,"marketCap":144375744},{"date":"2023-02-10","current":-8.932482,"twenty":-31250.342367,"median":-8.72891,"eighty":-4.282742,"marketCap":144977309},{"date":"2023-02-17","current":-9.128007,"twenty":-31243.6523,"median":-8.74104,"eighty":-4.287898,"marketCap":144977309},{"date":"2023-02-24","current":-12.904638,"twenty":-31170.4939,"median":-8.751687,"eighty":-4.29085,"marketCap":204532304},{"date":"2023-03-03","current":-10.140738,"twenty":-30563.135119,"median":-8.767121,"eighty":-5.654888,"marketCap":159414884},{"date":"2023-03-10","current":-10.245191,"twenty":-10.245191,"median":-10.236394,"eighty":-10.195135,"marketCap":159414884},{"date":"2023-03-17","current":-10.173621,"twenty":-109.842224,"median":-4.207324,"eighty":11.194413,"marketCap":159414884},{"date":"2023-03-24","current":4.930845,"twenty":-109.842224,"median":-4.211425,"eighty":11.029725,"marketCap":159414884},{"date":"2023-03-31","current":5.408774,"twenty":-109.838512,"median":-4.211352,"eighty":10.872626,"marketCap":174454024},{"date":"2023-04-06","current":5.38189,"twenty":-109.834799,"median":-4.211278,"eighty":10.82174,"marketCap":174454024},{"date":"2023-04-14","current":5.28803,"twenty":-109.842224,"median":-4.211425,"eighty":10.619665,"marketCap":171446196},{"date":"2023-04-21","current":5.521138,"twenty":-109.842224,"median":-4.211425,"eighty":10.558198,"marketCap":177461852},{"date":"2023-04-28","current":5.921725,"twenty":-109.842224,"median":-4.211425,"eighty":10.378754,"marketCap":189493164},{"date":"2023-05-05","current":5.897765,"twenty":-109.842224,"median":-4.211425,"eighty":6.015408,"marketCap":189493164},{"date":"2023-05-12","current":5.67385,"twenty":-109.842224,"median":-4.211425,"eighty":5.919826,"marketCap":189493164},{"date":"2023-05-19","current":5.789831,"twenty":-109.842224,"median":-4.211425,"eighty":5.789831,"marketCap":189493164},{"date":"2023-05-25","current":5.887133,"twenty":-109.838512,"median":-4.211352,"eighty":5.790533,"marketCap":189493164},{"date":"2023-06-02","current":5.869235,"twenty":-109.842224,"median":-4.211425,"eighty":5.789831,"marketCap":189493164},{"date":"2023-06-09","current":6.15678,"twenty":-109.842224,"median":-4.211425,"eighty":5.789831,"marketCap":198516648},{"date":"2023-06-16","current":6.178936,"twenty":-109.842224,"median":-4.211425,"eighty":5.789831,"marketCap":198516648},{"date":"2023-06-23","current":6.204336,"twenty":-109.842224,"median":-4.211425,"eighty":5.789831,"marketCap":198516648},{"date":"2023-06-30","current":6.412471,"twenty":-109.842224,"median":-4.211425,"eighty":5.789831,"marketCap":204532304},{"date":"2023-07-07","current":5.941517,"twenty":-109.838512,"median":-4.211352,"eighty":5.790533,"marketCap":189493164},{"date":"2023-07-14","current":6.035104,"twenty":-109.838512,"median":-4.211352,"eighty":5.790533,"marketCap":195508820},{"date":"2023-07-21","current":5.980258,"twenty":-109.838512,"median":-4.211352,"eighty":5.790533,"marketCap":195508820},{"date":"2023-07-28","current":5.961892,"twenty":-109.838512,"median":-4.211352,"eighty":5.790533,"marketCap":195508820},{"date":"2023-08-04","current":5.725666,"twenty":-109.838512,"median":-4.211352,"eighty":5.725666,"marketCap":186485336},{"date":"2023-08-11","current":8.350428,"twenty":-109.838512,"median":-4.211352,"eighty":5.725666,"marketCap":222579272},{"date":"2023-08-18","current":8.023853,"twenty":-109.838512,"median":-4.211352,"eighty":5.725666,"marketCap":210547960},{"date":"2023-08-25","current":7.548653,"twenty":-109.838512,"median":-4.211352,"eighty":5.725666,"marketCap":198516648},{"date":"2023-09-01","current":7.542314,"twenty":-109.838512,"median":-4.211352,"eighty":5.725666,"marketCap":198516648},{"date":"2023-09-08","current":7.379981,"twenty":-109.838512,"median":-4.211352,"eighty":5.725666,"marketCap":192500992},{"date":"2023-09-15","current":7.388989,"twenty":-109.838512,"median":-4.211352,"eighty":5.725666,"marketCap":192500992},{"date":"2023-09-22","current":6.593943,"twenty":-109.838512,"median":-4.211352,"eighty":5.725666,"marketCap":171446196},{"date":"2023-09-29","current":6.826802,"twenty":-109.834799,"median":-4.211278,"eighty":5.725757,"marketCap":177461852},{"date":"2023-10-06","current":6.732987,"twenty":-109.834799,"median":-4.211278,"eighty":5.725757,"marketCap":174454024},{"date":"2023-10-13","current":7.464523,"twenty":-109.834799,"median":-4.211278,"eighty":5.725757,"marketCap":192500992},{"date":"2023-10-20","current":6.817348,"twenty":-109.831086,"median":-4.210479,"eighty":5.726122,"marketCap":174454024},{"date":"2023-10-27","current":7.190488,"twenty":-109.834799,"median":-4.211278,"eighty":5.725757,"marketCap":183477508},{"date":"2023-11-03","current":6.296422,"twenty":-109.834799,"median":-4.211278,"eighty":5.725757,"marketCap":162422712},{"date":"2023-11-10","current":7.516426,"twenty":-109.834799,"median":-4.211278,"eighty":5.725757,"marketCap":180469680},{"date":"2023-11-17","current":7.096523,"twenty":-109.834799,"median":-4.211278,"eighty":5.725757,"marketCap":171446196},{"date":"2023-11-24","current":7.116002,"twenty":-109.834799,"median":-4.211278,"eighty":5.725757,"marketCap":171446196},{"date":"2023-12-01","current":7.204743,"twenty":-109.834799,"median":-4.211278,"eighty":5.725757,"marketCap":174454024},{"date":"2023-12-08","current":7.223195,"twenty":-109.834799,"median":-4.211278,"eighty":5.725757,"marketCap":174454024},{"date":"2023-12-15","current":7.215835,"twenty":-109.834799,"median":-4.211278,"eighty":5.725757,"marketCap":174454024},{"date":"2023-12-22","current":7.002293,"twenty":-109.834799,"median":-4.211278,"eighty":5.725757,"marketCap":171446196},{"date":"2023-12-29","current":6.956511,"twenty":-109.834799,"median":-4.211278,"eighty":5.725757,"marketCap":171446196},{"date":"2024-01-05","current":7.049085,"twenty":-109.834799,"median":-4.211278,"eighty":5.725757,"marketCap":171446196},{"date":"2024-01-12","current":7.902974,"twenty":-109.834799,"median":-4.211278,"eighty":5.725757,"marketCap":192500992},{"date":"2024-01-19","current":8.022469,"twenty":-109.834799,"median":-4.211278,"eighty":5.725757,"marketCap":192500992},{"date":"2024-01-26","current":7.040477,"twenty":-109.834799,"median":-4.211278,"eighty":5.725757,"marketCap":168438368},{"date":"2024-02-02","current":6.893851,"twenty":-109.834799,"median":-4.211278,"eighty":5.725757,"marketCap":165430540},{"date":"2024-02-09","current":6.327778,"twenty":-109.112162,"median":-4.209085,"eighty":5.77692,"marketCap":150391400},{"date":"2024-02-16","current":6.349171,"twenty":-109.831086,"median":-4.210479,"eighty":5.726122,"marketCap":150391400},{"date":"2024-02-23","current":5.810598,"twenty":-109.831086,"median":-4.210479,"eighty":5.725666,"marketCap":137758522},{"date":"2024-03-01","current":6.121996,"twenty":-109.471624,"median":-4.209679,"eighty":5.724661,"marketCap":146180440},{"date":"2024-03-08","current":6.849038,"twenty":-109.471624,"median":-4.209679,"eighty":5.71921,"marketCap":165430540},{"date":"2024-03-15","current":6.224314,"twenty":-109.471624,"median":-4.209679,"eighty":5.704361,"marketCap":150391400},{"date":"2024-03-22","current":6.764598,"twenty":-109.471624,"median":-4.209679,"eighty":5.704361,"marketCap":162422712},{"date":"2024-03-28","current":5.693424,"twenty":-109.471624,"median":-4.209679,"eighty":5.692365,"marketCap":117305292},{"date":"2024-04-05","current":5.848503,"twenty":-109.838512,"median":-4.211352,"eighty":5.67385,"marketCap":120313120},{"date":"2024-04-12","current":6.495547,"twenty":-109.834799,"median":-4.211278,"eighty":5.671532,"marketCap":133547563},{"date":"2024-04-19","current":6.462107,"twenty":-109.834799,"median":-4.211278,"eighty":5.671532,"marketCap":131742866},{"date":"2024-04-26","current":5.304963,"twenty":-109.471624,"median":-4.209679,"eighty":5.665623,"marketCap":108281808},{"date":"2024-05-03","current":5.43444,"twenty":-109.471624,"median":-4.209679,"eighty":5.573177,"marketCap":111289636},{"date":"2024-05-10","current":5.273393,"twenty":-107.909178,"median":-4.207324,"eighty":5.522558,"marketCap":108281808},{"date":"2024-05-17","current":6.318764,"twenty":-106.348161,"median":-4.159919,"eighty":5.573177,"marketCap":131141300},{"date":"2024-05-24","current":6.342721,"twenty":-105.84167,"median":-4.13679,"eighty":5.670816,"marketCap":131141300},{"date":"2024-05-31","current":6.104481,"twenty":-104.007715,"median":-4.128632,"eighty":5.70542,"marketCap":126328776},{"date":"2024-06-07","current":6.038611,"twenty":-102.900212,"median":-4.103266,"eighty":5.726031,"marketCap":125125644},{"date":"2024-06-14","current":6.026301,"twenty":-102.194109,"median":-4.06202,"eighty":5.785456,"marketCap":124524079},{"date":"2024-06-21","current":5.217419,"twenty":-99.932932,"median":-4.035207,"eighty":5.791235,"marketCap":107680242},{"date":"2024-06-28","current":6.129997,"twenty":-90.822897,"median":-3.969082,"eighty":5.806796,"marketCap":126328776},{"date":"2024-07-05","current":5.096882,"twenty":-86.208262,"median":-3.9594,"eighty":5.823138,"marketCap":105273980},{"date":"2024-07-12","current":4.812948,"twenty":-83.755118,"median":-3.91041,"eighty":5.823138,"marketCap":99859889},{"date":"2024-07-19","current":4.503125,"twenty":-82.885433,"median":-3.884262,"eighty":5.823138,"marketCap":93844233},{"date":"2024-07-26","current":4.325781,"twenty":-82.386862,"median":-3.870896,"eighty":5.823138,"marketCap":90234840},{"date":"2024-08-02","current":4.517553,"twenty":-80.344852,"median":-3.860437,"eighty":5.823138,"marketCap":96250496},{"date":"2024-08-09","current":3.112681,"twenty":-78.004211,"median":-3.83473,"eighty":5.823138,"marketCap":77601962},{"date":"2024-08-16","current":3.250082,"twenty":-12.893947,"median":-3.8158,"eighty":5.823138,"marketCap":81812921},{"date":"2024-08-23","current":3.422438,"twenty":-10.245191,"median":-3.763278,"eighty":5.823138,"marketCap":87227012},{"date":"2024-08-30","current":3.019646,"twenty":-10.170753,"median":-3.735386,"eighty":5.823138,"marketCap":78203528},{"date":"2024-09-06","current":2.922768,"twenty":-10.116886,"median":-3.718226,"eighty":5.823138,"marketCap":75195700},{"date":"2024-09-13","current":3.034556,"twenty":-9.425663,"median":-3.647736,"eighty":5.823138,"marketCap":78203528},{"date":"2024-09-20","current":2.859897,"twenty":-9.157193,"median":-3.641834,"eighty":5.82348,"marketCap":75797265},{"date":"2024-09-27","current":2.799247,"twenty":-9.131378,"median":-3.632245,"eighty":5.82348,"marketCap":75195700},{"date":"2024-10-04","current":3.540584,"twenty":-9.086658,"median":-3.613315,"eighty":5.82348,"marketCap":93242668},{"date":"2024-10-10","current":3.296861,"twenty":-9.06537,"median":-3.608373,"eighty":5.823138,"marketCap":85422315},{"date":"2024-10-18","current":3.471332,"twenty":-8.987424,"median":-3.555297,"eighty":5.82348,"marketCap":89633274},{"date":"2024-10-25","current":3.644568,"twenty":-8.958446,"median":-3.482119,"eighty":5.82348,"marketCap":93242668},{"date":"2024-11-01","current":3.668853,"twenty":-8.900641,"median":-3.418503,"eighty":5.82348,"marketCap":93242668},{"date":"2024-11-08","current":3.568726,"twenty":-8.855817,"median":-3.402773,"eighty":5.82348,"marketCap":90234840},{"date":"2024-11-15","current":3.243472,"twenty":-8.770419,"median":-3.376702,"eighty":5.82348,"marketCap":80609790},{"date":"2024-11-22","current":3.23072,"twenty":-8.752543,"median":-3.361363,"eighty":5.82348,"marketCap":80609790},{"date":"2024-11-29","current":2.880423,"twenty":-8.730046,"median":-3.351577,"eighty":5.82348,"marketCap":72187872},{"date":"2024-12-06","current":2.606063,"twenty":-8.703703,"median":-3.340908,"eighty":5.82348,"marketCap":65570650},{"date":"2024-12-13","current":2.850774,"twenty":-8.33848,"median":-3.335846,"eighty":5.82348,"marketCap":71586306},{"date":"2024-12-20","current":2.679562,"twenty":-7.106475,"median":-3.319314,"eighty":5.82348,"marketCap":66172216},{"date":"2024-12-27","current":2.659534,"twenty":-7.065753,"median":-3.311596,"eighty":5.82348,"marketCap":66172216},{"date":"2025-01-03","current":2.299297,"twenty":-6.965891,"median":-3.283867,"eighty":5.82348,"marketCap":57148732},{"date":"2025-01-10","current":2.358799,"twenty":-6.940045,"median":-3.277379,"eighty":5.82348,"marketCap":58351863},{"date":"2025-01-17","current":2.672652,"twenty":-6.923686,"median":-3.256305,"eighty":5.82348,"marketCap":66172216},{"date":"2025-01-24","current":2.396916,"twenty":-6.904739,"median":-3.242048,"eighty":5.82348,"marketCap":60156560},{"date":"2025-01-28","current":2.362489,"twenty":-6.89576,"median":-3.23436,"eighty":5.823138,"marketCap":60156560},{"date":"2025-02-07","current":2.393796,"twenty":-6.798698,"median":-3.199241,"eighty":5.823965,"marketCap":60156560},{"date":"2025-02-14","current":2.555771,"twenty":-6.722238,"median":-3.17538,"eighty":5.823965,"marketCap":63765953},{"date":"2025-02-21","current":5.625907,"twenty":-6.701538,"median":-3.161323,"eighty":5.823965,"marketCap":141268204},{"date":"2025-02-28","current":5.086494,"twenty":-6.690737,"median":-3.159414,"eighty":5.823965,"marketCap":127418380},{"date":"2025-03-05","current":10.293686,"twenty":-6.630043,"median":-3.155238,"eighty":5.844529,"marketCap":258530048}],"customCompares":[{"symbol":"08480","name":"FURNIWEB","items":[{"date":"2020-03-06","value":-103.661759,"marketCap":705600000},{"date":"2020-03-13","value":-101.701998,"marketCap":672000000},{"date":"2020-03-20","value":-90.254751,"marketCap":582400000},{"date":"2020-03-27","value":-86.391963,"marketCap":565600000},{"date":"2020-04-03","value":-6.690516,"marketCap":604800000},{"date":"2020-04-09","value":-6.465854,"marketCap":588000000},{"date":"2020-04-17","value":-6.39493,"marketCap":576800000},{"date":"2020-04-24","value":-6.444965,"marketCap":582400000},{"date":"2020-04-29","value":-6.668629,"marketCap":604800000},{"date":"2020-05-08","value":-6.467511,"marketCap":588000000},{"date":"2020-05-15","value":-7.106475,"marketCap":593600000},{"date":"2020-05-22","value":-6.72185,"marketCap":560000000},{"date":"2020-05-29","value":-6.030011,"marketCap":504000000},{"date":"2020-06-05","value":-4.011226,"marketCap":341600000},{"date":"2020-06-12","value":-3.879696,"marketCap":330400000},{"date":"2020-06-19","value":-3.820199,"marketCap":324800000},{"date":"2020-06-26","value":-3.763278,"marketCap":319200000},{"date":"2020-07-03","value":-3.632443,"marketCap":308000000},{"date":"2020-07-10","value":-3.349203,"marketCap":285600000},{"date":"2020-07-17","value":-3.34885,"marketCap":285600000},{"date":"2020-07-24","value":-3.879993,"marketCap":330400000},{"date":"2020-07-31","value":-3.134762,"marketCap":268800000},{"date":"2020-08-07","value":-3.033358,"marketCap":252000000},{"date":"2020-08-14","value":-3.241119,"marketCap":268800000},{"date":"2020-08-21","value":-5.051398,"marketCap":420000000},{"date":"2020-08-28","value":-3.82061,"marketCap":319200000},{"date":"2020-09-04","value":-3.611305,"marketCap":302400000},{"date":"2020-09-11","value":-3.413312,"marketCap":285600000},{"date":"2020-09-18","value":-3.382012,"marketCap":285600000},{"date":"2020-09-25","value":-3.901348,"marketCap":324800000},{"date":"2020-09-30","value":-3.147129,"marketCap":263200000},{"date":"2020-10-09","value":-3.265506,"marketCap":274400000},{"date":"2020-10-16","value":-3.60922,"marketCap":302400000},{"date":"2020-10-23","value":-3.416121,"marketCap":285600000},{"date":"2020-10-30","value":-3.117192,"marketCap":260400000},{"date":"2020-11-06","value":-3.590489,"marketCap":291200000},{"date":"2020-11-13","value":-3.795085,"marketCap":308000000},{"date":"2020-11-20","value":-3.314996,"marketCap":271600000},{"date":"2020-11-27","value":-3.332291,"marketCap":274400000},{"date":"2020-12-04","value":-3.363865,"marketCap":277200000},{"date":"2020-12-11","value":-3.156768,"marketCap":260400000},{"date":"2020-12-18","value":-2.907088,"marketCap":240800000},{"date":"2020-12-24","value":-3.228369,"marketCap":266000000},{"date":"2020-12-31","value":-3.025569,"marketCap":252000000},{"date":"2021-01-08","value":-3.103076,"marketCap":257600000},{"date":"2021-01-15","value":-2.83763,"marketCap":235200000},{"date":"2021-01-22","value":-2.841339,"marketCap":235200000},{"date":"2021-01-29","value":-2.8742,"marketCap":238000000},{"date":"2021-02-05","value":-3.232908,"marketCap":266000000},{"date":"2021-02-11","value":-2.87109,"marketCap":238000000},{"date":"2021-02-19","value":-2.872665,"marketCap":238000000},{"date":"2021-02-26","value":-3.152677,"marketCap":260400000},{"date":"2021-03-05","value":-3.140809,"marketCap":257600000},{"date":"2021-03-12","value":-3.158136,"marketCap":257600000},{"date":"2021-03-19","value":-3.159414,"marketCap":257600000},{"date":"2021-03-26","value":-4.131442,"marketCap":249200000},{"date":"2021-04-01","value":-4.16833,"marketCap":252000000},{"date":"2021-04-09","value":-4.15068,"marketCap":252000000},{"date":"2021-04-16","value":-4.062421,"marketCap":246400000},{"date":"2021-04-23","value":-3.308195,"marketCap":201600000},{"date":"2021-04-30","value":-2.750136,"marketCap":168000000},{"date":"2021-05-07","value":-2.624645,"marketCap":162400000},{"date":"2021-05-14","value":-2.723946,"marketCap":168000000},{"date":"2021-05-21","value":-2.644821,"marketCap":162400000},{"date":"2021-05-28","value":-2.641605,"marketCap":162400000},{"date":"2021-06-04","value":-2.253515,"marketCap":138880000},{"date":"2021-06-11","value":-2.444611,"marketCap":151200000},{"date":"2021-06-18","value":-2.471308,"marketCap":151200000},{"date":"2021-06-25","value":-2.277602,"marketCap":139440000},{"date":"2021-07-02","value":-2.237388,"marketCap":136640000},{"date":"2021-07-09","value":-2.213268,"marketCap":134400000},{"date":"2021-07-16","value":-2.138701,"marketCap":129360000},{"date":"2021-07-23","value":-2.140175,"marketCap":128800000},{"date":"2021-07-30","value":-2.136932,"marketCap":128800000},{"date":"2021-08-06","value":-3.866601,"marketCap":128800000},{"date":"2021-08-13","value":-3.91041,"marketCap":129920000},{"date":"2021-08-20","value":-4.633788,"marketCap":154000000},{"date":"2021-08-27","value":-4.498292,"marketCap":151200000},{"date":"2021-09-03","value":-4.461157,"marketCap":151200000},{"date":"2021-09-10","value":-4.613547,"marketCap":156800000},{"date":"2021-09-17","value":-4.814494,"marketCap":162400000},{"date":"2021-09-24","value":-4.666042,"marketCap":156800000},{"date":"2021-09-30","value":-4.492155,"marketCap":151200000},{"date":"2021-10-08","value":-4.40241,"marketCap":148400000},{"date":"2021-10-15","value":-4.221836,"marketCap":142800000},{"date":"2021-10-22","value":-4.023891,"marketCap":136080000},{"date":"2021-10-29","value":-4.209679,"marketCap":142800000},{"date":"2021-11-05","value":-4.468529,"marketCap":151200000},{"date":"2021-11-12","value":-4.262747,"marketCap":151200000},{"date":"2021-11-19","value":-4.521834,"marketCap":159600000},{"date":"2021-11-26","value":-4.42006,"marketCap":154000000},{"date":"2021-12-03","value":-4.487518,"marketCap":156800000},{"date":"2021-12-10","value":-4.62509,"marketCap":162400000},{"date":"2021-12-17","value":-4.550651,"marketCap":159600000},{"date":"2021-12-24","value":-4.527276,"marketCap":159600000},{"date":"2021-12-31","value":-4.259702,"marketCap":151200000},{"date":"2022-01-07","value":-3.47061,"marketCap":122080000},{"date":"2022-01-14","value":-3.962736,"marketCap":140000000},{"date":"2022-01-21","value":-4.127553,"marketCap":145600000},{"date":"2022-01-28","value":-4.207324,"marketCap":148400000},{"date":"2022-02-04","value":-4.278268,"marketCap":151200000},{"date":"2022-02-11","value":-3.83473,"marketCap":135520000},{"date":"2022-02-18","value":-3.723807,"marketCap":131600000},{"date":"2022-02-25","value":-3.653434,"marketCap":128800000},{"date":"2022-03-04","value":-3.62721,"marketCap":128800000},{"date":"2022-03-11","value":-3.641134,"marketCap":128800000},{"date":"2022-03-18","value":-3.249737,"marketCap":114800000},{"date":"2022-03-25","value":-78.960075,"marketCap":113120000},{"date":"2022-04-01","value":-80.180631,"marketCap":114800000},{"date":"2022-04-08","value":-82.265728,"marketCap":117600000},{"date":"2022-04-14","value":-82.415173,"marketCap":117600000},{"date":"2022-04-22","value":-84.19412,"marketCap":117600000},{"date":"2022-04-29","value":-83.787002,"marketCap":116480000},{"date":"2022-05-06","value":-32993.322038,"marketCap":118720000},{"date":"2022-05-13","value":-30520.395567,"marketCap":109200000},{"date":"2022-05-20","value":-31315.608751,"marketCap":112000000},{"date":"2022-05-27","value":-31243.6523,"marketCap":112000000},{"date":"2022-06-02","value":-31533.247763,"marketCap":112560000},{"date":"2022-06-10","value":-31707.362389,"marketCap":113120000},{"date":"2022-06-17","value":-31706.02293,"marketCap":113120000},{"date":"2022-06-24","value":-31541.442334,"marketCap":112560000},{"date":"2022-06-30","value":-34585.838403,"marketCap":123200000},{"date":"2022-07-08","value":-32380.188518,"marketCap":114800000},{"date":"2022-07-15","value":-33334.90107,"marketCap":117600000},{"date":"2022-07-22","value":-32592.194786,"marketCap":114800000},{"date":"2022-07-29","value":-36503.322968,"marketCap":128800000},{"date":"2022-08-05","value":-36383.403312,"marketCap":128240000},{"date":"2022-08-12","value":-6.196826,"marketCap":128800000},{"date":"2022-08-19","value":-6.229979,"marketCap":128800000},{"date":"2022-08-26","value":-5.900411,"marketCap":122080000},{"date":"2022-09-02","value":-6.696784,"marketCap":138360088},{"date":"2022-09-09","value":-6.433942,"marketCap":132344432},{"date":"2022-09-16","value":-6.797373,"marketCap":138360088},{"date":"2022-09-23","value":-6.876615,"marketCap":138961653},{"date":"2022-09-30","value":-6.948425,"marketCap":138360088},{"date":"2022-10-07","value":-6.350502,"marketCap":126328776},{"date":"2022-10-14","value":-6.577707,"marketCap":129336604},{"date":"2022-10-21","value":-7.084641,"marketCap":138360088},{"date":"2022-10-28","value":-6.907436,"marketCap":135352260},{"date":"2022-11-04","value":-6.933091,"marketCap":135352260},{"date":"2022-11-11","value":-8.9168,"marketCap":135352260},{"date":"2022-11-18","value":-8.958446,"marketCap":138360088},{"date":"2022-11-25","value":-9.234654,"marketCap":144375744},{"date":"2022-12-02","value":-8.671261,"marketCap":137758522},{"date":"2022-12-09","value":-8.730046,"marketCap":138360088},{"date":"2022-12-16","value":-8.962447,"marketCap":141367916},{"date":"2022-12-23","value":-9.131378,"marketCap":144375744},{"date":"2022-12-30","value":-9.047368,"marketCap":144375744},{"date":"2023-01-06","value":-9.082689,"marketCap":144375744},{"date":"2023-01-13","value":-8.193869,"marketCap":132344432},{"date":"2023-01-20","value":-8.818792,"marketCap":144375744},{"date":"2023-01-27","value":-8.727773,"marketCap":144375744},{"date":"2023-02-03","value":-8.750832,"marketCap":144375744},{"date":"2023-02-10","value":-8.932482,"marketCap":144977309},{"date":"2023-02-17","value":-9.128007,"marketCap":144977309},{"date":"2023-02-24","value":-12.904638,"marketCap":204532304},{"date":"2023-03-03","value":-10.140738,"marketCap":159414884},{"date":"2023-03-10","value":-10.245191,"marketCap":159414884},{"date":"2023-03-17","value":-10.173621,"marketCap":159414884},{"date":"2023-03-24","value":4.930845,"marketCap":159414884},{"date":"2023-03-31","value":5.408774,"marketCap":174454024},{"date":"2023-04-06","value":5.38189,"marketCap":174454024},{"date":"2023-04-14","value":5.28803,"marketCap":171446196},{"date":"2023-04-21","value":5.521138,"marketCap":177461852},{"date":"2023-04-28","value":5.921725,"marketCap":189493164},{"date":"2023-05-05","value":5.897765,"marketCap":189493164},{"date":"2023-05-12","value":5.67385,"marketCap":189493164},{"date":"2023-05-19","value":5.789831,"marketCap":189493164},{"date":"2023-05-25","value":5.887133,"marketCap":189493164},{"date":"2023-06-02","value":5.869235,"marketCap":189493164},{"date":"2023-06-09","value":6.15678,"marketCap":198516648},{"date":"2023-06-16","value":6.178936,"marketCap":198516648},{"date":"2023-06-23","value":6.204336,"marketCap":198516648},{"date":"2023-06-30","value":6.412471,"marketCap":204532304},{"date":"2023-07-07","value":5.941517,"marketCap":189493164},{"date":"2023-07-14","value":6.035104,"marketCap":195508820},{"date":"2023-07-21","value":5.980258,"marketCap":195508820},{"date":"2023-07-28","value":5.961892,"marketCap":195508820},{"date":"2023-08-04","value":5.725666,"marketCap":186485336},{"date":"2023-08-11","value":8.350428,"marketCap":222579272},{"date":"2023-08-18","value":8.023853,"marketCap":210547960},{"date":"2023-08-25","value":7.548653,"marketCap":198516648},{"date":"2023-09-01","value":7.542314,"marketCap":198516648},{"date":"2023-09-08","value":7.379981,"marketCap":192500992},{"date":"2023-09-15","value":7.388989,"marketCap":192500992},{"date":"2023-09-22","value":6.593943,"marketCap":171446196},{"date":"2023-09-29","value":6.826802,"marketCap":177461852},{"date":"2023-10-06","value":6.732987,"marketCap":174454024},{"date":"2023-10-13","value":7.464523,"marketCap":192500992},{"date":"2023-10-20","value":6.817348,"marketCap":174454024},{"date":"2023-10-27","value":7.190488,"marketCap":183477508},{"date":"2023-11-03","value":6.296422,"marketCap":162422712},{"date":"2023-11-10","value":7.516426,"marketCap":180469680},{"date":"2023-11-17","value":7.096523,"marketCap":171446196},{"date":"2023-11-24","value":7.116002,"marketCap":171446196},{"date":"2023-12-01","value":7.204743,"marketCap":174454024},{"date":"2023-12-08","value":7.223195,"marketCap":174454024},{"date":"2023-12-15","value":7.215835,"marketCap":174454024},{"date":"2023-12-22","value":7.002293,"marketCap":171446196},{"date":"2023-12-29","value":6.956511,"marketCap":171446196},{"date":"2024-01-05","value":7.049085,"marketCap":171446196},{"date":"2024-01-12","value":7.902974,"marketCap":192500992},{"date":"2024-01-19","value":8.022469,"marketCap":192500992},{"date":"2024-01-26","value":7.040477,"marketCap":168438368},{"date":"2024-02-02","value":6.893851,"marketCap":165430540},{"date":"2024-02-09","value":6.327778,"marketCap":150391400},{"date":"2024-02-16","value":6.349171,"marketCap":150391400},{"date":"2024-02-23","value":5.810598,"marketCap":137758522},{"date":"2024-03-01","value":6.121996,"marketCap":146180440},{"date":"2024-03-08","value":6.849038,"marketCap":165430540},{"date":"2024-03-15","value":6.224314,"marketCap":150391400},{"date":"2024-03-22","value":6.764598,"marketCap":162422712},{"date":"2024-03-28","value":5.693424,"marketCap":117305292},{"date":"2024-04-05","value":5.848503,"marketCap":120313120},{"date":"2024-04-12","value":6.495547,"marketCap":133547563},{"date":"2024-04-19","value":6.462107,"marketCap":131742866},{"date":"2024-04-26","value":5.304963,"marketCap":108281808},{"date":"2024-05-03","value":5.43444,"marketCap":111289636},{"date":"2024-05-10","value":5.273393,"marketCap":108281808},{"date":"2024-05-17","value":6.318764,"marketCap":131141300},{"date":"2024-05-24","value":6.342721,"marketCap":131141300},{"date":"2024-05-31","value":6.104481,"marketCap":126328776},{"date":"2024-06-07","value":6.038611,"marketCap":125125644},{"date":"2024-06-14","value":6.026301,"marketCap":124524079},{"date":"2024-06-21","value":5.217419,"marketCap":107680242},{"date":"2024-06-28","value":6.129997,"marketCap":126328776},{"date":"2024-07-05","value":5.096882,"marketCap":105273980},{"date":"2024-07-12","value":4.812948,"marketCap":99859889},{"date":"2024-07-19","value":4.503125,"marketCap":93844233},{"date":"2024-07-26","value":4.325781,"marketCap":90234840},{"date":"2024-08-02","value":4.517553,"marketCap":96250496},{"date":"2024-08-09","value":3.112681,"marketCap":77601962},{"date":"2024-08-16","value":3.250082,"marketCap":81812921},{"date":"2024-08-23","value":3.422438,"marketCap":87227012},{"date":"2024-08-30","value":3.019646,"marketCap":78203528},{"date":"2024-09-06","value":2.922768,"marketCap":75195700},{"date":"2024-09-13","value":3.034556,"marketCap":78203528},{"date":"2024-09-20","value":2.859897,"marketCap":75797265},{"date":"2024-09-27","value":2.799247,"marketCap":75195700},{"date":"2024-10-04","value":3.540584,"marketCap":93242668},{"date":"2024-10-10","value":3.296861,"marketCap":85422315},{"date":"2024-10-18","value":3.471332,"marketCap":89633274},{"date":"2024-10-25","value":3.644568,"marketCap":93242668},{"date":"2024-11-01","value":3.668853,"marketCap":93242668},{"date":"2024-11-08","value":3.568726,"marketCap":90234840},{"date":"2024-11-15","value":3.243472,"marketCap":80609790},{"date":"2024-11-22","value":3.23072,"marketCap":80609790},{"date":"2024-11-29","value":2.880423,"marketCap":72187872},{"date":"2024-12-06","value":2.606063,"marketCap":65570650},{"date":"2024-12-13","value":2.850774,"marketCap":71586306},{"date":"2024-12-20","value":2.679562,"marketCap":66172216},{"date":"2024-12-27","value":2.659534,"marketCap":66172216},{"date":"2025-01-03","value":2.299297,"marketCap":57148732},{"date":"2025-01-10","value":2.358799,"marketCap":58351863},{"date":"2025-01-17","value":2.672652,"marketCap":66172216},{"date":"2025-01-24","value":2.396916,"marketCap":60156560},{"date":"2025-01-28","value":2.362489,"marketCap":60156560},{"date":"2025-02-07","value":2.393796,"marketCap":60156560},{"date":"2025-02-14","value":2.555771,"marketCap":63765953},{"date":"2025-02-21","value":5.625907,"marketCap":141268204},{"date":"2025-02-28","value":5.086494,"marketCap":127418380},{"date":"2025-03-05","value":10.293686,"marketCap":258530048}]},{"symbol":"02299","name":"BILLION IND","items":[{"date":"2020-03-06","value":12.741707,"marketCap":11862527820},{"date":"2020-03-13","value":11.383827,"marketCap":10483164120},{"date":"2020-03-20","value":10.875487,"marketCap":10143628440},{"date":"2020-03-27","value":11.611523,"marketCap":10822699800},{"date":"2020-04-03","value":10.91854,"marketCap":10186070400},{"date":"2020-04-09","value":11.296515,"marketCap":10610490000},{"date":"2020-04-17","value":10.781738,"marketCap":10079965500},{"date":"2020-04-24","value":10.680543,"marketCap":9973860600},{"date":"2020-04-29","value":11.308945,"marketCap":10568048040},{"date":"2020-05-08","value":10.781095,"marketCap":10079965500},{"date":"2020-05-15","value":11.461909,"marketCap":10674152940},{"date":"2020-05-22","value":11.567445,"marketCap":10737815880},{"date":"2020-05-29","value":11.44843,"marketCap":10610490000},{"date":"2020-06-05","value":11.206435,"marketCap":10461943140},{"date":"2020-06-12","value":11.343899,"marketCap":10589269020},{"date":"2020-06-19","value":10.960186,"marketCap":10249733340},{"date":"2020-06-26","value":10.924693,"marketCap":10207291380},{"date":"2020-07-03","value":10.681109,"marketCap":9995081580},{"date":"2020-07-10","value":10.220801,"marketCap":9655545900},{"date":"2020-07-17","value":8.971066,"marketCap":8488392000},{"date":"2020-07-24","value":10.672486,"marketCap":10058744520},{"date":"2020-07-31","value":11.639886,"marketCap":11034909600},{"date":"2020-08-07","value":11.649703,"marketCap":11056130580},{"date":"2020-08-14","value":11.330599,"marketCap":10780257840},{"date":"2020-08-21","value":12.428404,"marketCap":9400894140},{"date":"2020-08-28","value":13.640515,"marketCap":10398280200},{"date":"2020-09-04","value":12.540196,"marketCap":9591882960},{"date":"2020-09-11","value":13.635338,"marketCap":10440722160},{"date":"2020-09-18","value":12.900561,"marketCap":9973860600},{"date":"2020-09-25","value":13.280552,"marketCap":10186070400},{"date":"2020-09-30","value":13.740699,"marketCap":10589269020},{"date":"2020-10-09","value":13.437093,"marketCap":10504385100},{"date":"2020-10-16","value":11.433006,"marketCap":8934032580},{"date":"2020-10-23","value":11.930492,"marketCap":9337231200},{"date":"2020-10-30","value":11.92865,"marketCap":9337231200},{"date":"2020-11-06","value":10.6921,"marketCap":8467171020},{"date":"2020-11-13","value":10.304375,"marketCap":8166981900},{"date":"2020-11-20","value":10.612276,"marketCap":8463763560},{"date":"2020-11-27","value":9.862616,"marketCap":7847492800},{"date":"2020-12-04","value":9.762931,"marketCap":7824069360},{"date":"2020-12-11","value":10.07751,"marketCap":8056851200},{"date":"2020-12-18","value":9.794813,"marketCap":7843533800},{"date":"2020-12-24","value":10.551621,"marketCap":8458289280},{"date":"2020-12-31","value":9.912875,"marketCap":7949520000},{"date":"2021-01-08","value":9.692073,"marketCap":7842446000},{"date":"2021-01-15","value":9.994351,"marketCap":8075561700},{"date":"2021-01-22","value":9.998011,"marketCap":8075119740},{"date":"2021-01-29","value":10.408234,"marketCap":8475944000},{"date":"2021-02-05","value":11.465694,"marketCap":9281158680},{"date":"2021-02-11","value":12.024358,"marketCap":9747335600},{"date":"2021-02-19","value":12.019114,"marketCap":9747335600},{"date":"2021-02-26","value":11.678984,"marketCap":9450677560},{"date":"2021-03-05","value":11.235802,"marketCap":9069260080},{"date":"2021-03-12","value":11.255507,"marketCap":9069260080},{"date":"2021-03-19","value":12.443053,"marketCap":10022803780},{"date":"2021-03-26","value":13.475891,"marketCap":10806828600},{"date":"2021-04-01","value":13.961697,"marketCap":11167056220},{"date":"2021-04-09","value":13.930948,"marketCap":11167056220},{"date":"2021-04-16","value":13.878401,"marketCap":11167056220},{"date":"2021-04-23","value":13.843751,"marketCap":11167056220},{"date":"2021-04-30","value":13.786919,"marketCap":11167056220},{"date":"2021-05-07","value":13.698163,"marketCap":11167056220},{"date":"2021-05-14","value":13.707086,"marketCap":11167056220},{"date":"2021-05-21","value":13.70331,"marketCap":11167056220},{"date":"2021-05-28","value":13.569602,"marketCap":11167056220},{"date":"2021-06-04","value":13.634239,"marketCap":11167056220},{"date":"2021-06-11","value":13.635234,"marketCap":11167056220},{"date":"2021-06-18","value":13.746713,"marketCap":11167056220},{"date":"2021-06-25","value":13.755371,"marketCap":11167056220},{"date":"2021-07-02","value":13.779449,"marketCap":11167056220},{"date":"2021-07-09","value":13.793269,"marketCap":11167056220},{"date":"2021-07-16","value":13.793553,"marketCap":11167056220},{"date":"2021-07-23","value":13.79488,"marketCap":11167056220},{"date":"2021-07-30","value":13.748687,"marketCap":11167056220},{"date":"2021-08-06","value":13.781967,"marketCap":11167056220},{"date":"2021-08-13","value":13.763215,"marketCap":11167056220},{"date":"2021-08-20","value":13.802329,"marketCap":11167056220},{"date":"2021-08-27","value":13.741764,"marketCap":11167056220},{"date":"2021-09-03","value":13.736183,"marketCap":11167056220},{"date":"2021-09-10","value":13.700946,"marketCap":11167056220},{"date":"2021-09-17","value":13.741587,"marketCap":11167056220},{"date":"2021-09-24","value":13.735233,"marketCap":11167056220},{"date":"2021-09-30","value":13.689421,"marketCap":11167056220},{"date":"2021-10-08","value":13.690045,"marketCap":11167056220},{"date":"2021-10-15","value":13.680661,"marketCap":11167056220},{"date":"2021-10-22","value":13.58314,"marketCap":11167056220},{"date":"2021-10-29","value":13.61681,"marketCap":11167056220},{"date":"2021-11-05","value":6.595377,"marketCap":11167056220},{"date":"2021-11-12","value":6.568296,"marketCap":11167056220},{"date":"2021-11-19","value":6.577604,"marketCap":11167056220},{"date":"2021-11-26","value":6.575499,"marketCap":11167056220},{"date":"2021-12-03","value":6.563364,"marketCap":11167056220},{"date":"2021-12-10","value":6.552177,"marketCap":11167056220},{"date":"2021-12-17","value":6.556709,"marketCap":11167056220},{"date":"2021-12-24","value":7.321095,"marketCap":12480827540},{"date":"2021-12-31","value":6.697471,"marketCap":11442524400},{"date":"2022-01-07","value":7.084047,"marketCap":12057030340},{"date":"2022-01-14","value":5.96301,"marketCap":10171132800},{"date":"2022-01-21","value":6.383199,"marketCap":10912777900},{"date":"2022-01-28","value":6.436813,"marketCap":10976347480},{"date":"2022-02-04","value":6.962129,"marketCap":11866321600},{"date":"2022-02-11","value":6.761986,"marketCap":11548473700},{"date":"2022-02-18","value":6.71659,"marketCap":11527283840},{"date":"2022-02-25","value":6.355217,"marketCap":10933967760},{"date":"2022-03-04","value":6.352783,"marketCap":10933967760},{"date":"2022-03-11","value":6.054134,"marketCap":10404221260},{"date":"2022-03-18","value":5.189548,"marketCap":11230625800},{"date":"2022-03-25","value":5.042463,"marketCap":10912777900},{"date":"2022-04-01","value":5.173385,"marketCap":11209435940},{"date":"2022-04-08","value":4.741031,"marketCap":10277082100},{"date":"2022-04-14","value":4.827217,"marketCap":10446600980},{"date":"2022-04-22","value":4.889229,"marketCap":10383031400},{"date":"2022-04-29","value":4.867794,"marketCap":10171132800},{"date":"2022-05-06","value":5.113092,"marketCap":10594930000},{"date":"2022-05-13","value":5.206244,"marketCap":10594930000},{"date":"2022-05-20","value":5.134207,"marketCap":10594930000},{"date":"2022-05-27","value":4.892009,"marketCap":10086373360},{"date":"2022-06-02","value":4.906783,"marketCap":10171132800},{"date":"2022-06-10","value":4.929703,"marketCap":10149942940},{"date":"2022-06-17","value":5.141172,"marketCap":10573740140},{"date":"2022-06-24","value":4.977116,"marketCap":10277082100},{"date":"2022-06-30","value":4.975419,"marketCap":10255892240},{"date":"2022-07-08","value":5.144879,"marketCap":10616119860},{"date":"2022-07-15","value":4.871683,"marketCap":9959234200},{"date":"2022-07-22","value":5.386413,"marketCap":11018727200},{"date":"2022-07-29","value":4.924633,"marketCap":10086373360},{"date":"2022-08-05","value":4.937208,"marketCap":10086373360},{"date":"2022-08-12","value":4.930489,"marketCap":10086373360},{"date":"2022-08-19","value":5.373754,"marketCap":9959234200},{"date":"2022-08-26","value":5.416682,"marketCap":9959234200},{"date":"2022-09-02","value":5.482466,"marketCap":10043993640},{"date":"2022-09-09","value":5.515027,"marketCap":10065183500},{"date":"2022-09-16","value":5.859435,"marketCap":10594930000},{"date":"2022-09-23","value":6.272824,"marketCap":11124676500},{"date":"2022-09-30","value":5.938877,"marketCap":10552550280},{"date":"2022-10-07","value":5.939218,"marketCap":10552550280},{"date":"2022-10-14","value":5.725647,"marketCap":10065183500},{"date":"2022-10-21","value":5.947184,"marketCap":10383031400},{"date":"2022-10-28","value":5.957387,"marketCap":10383031400},{"date":"2022-11-04","value":5.899976,"marketCap":10383031400},{"date":"2022-11-11","value":5.549502,"marketCap":9853284900},{"date":"2022-11-18","value":5.568578,"marketCap":9853284900},{"date":"2022-11-25","value":5.782108,"marketCap":10149942940},{"date":"2022-12-02","value":5.043222,"marketCap":9005690500},{"date":"2022-12-09","value":4.996809,"marketCap":9005690500},{"date":"2022-12-16","value":4.973137,"marketCap":8942120920},{"date":"2022-12-23","value":5.018714,"marketCap":9026880360},{"date":"2022-12-30","value":4.830436,"marketCap":8793791900},{"date":"2023-01-06","value":4.666103,"marketCap":8581893300},{"date":"2023-01-13","value":4.465489,"marketCap":8369994700},{"date":"2023-01-20","value":4.90324,"marketCap":9111639800},{"date":"2023-01-27","value":4.674226,"marketCap":8687842600},{"date":"2023-02-03","value":4.536728,"marketCap":8475944000},{"date":"2023-02-10","value":4.495691,"marketCap":8348804840},{"date":"2023-02-17","value":4.722929,"marketCap":8687842600},{"date":"2023-02-24","value":4.781385,"marketCap":8687842600},{"date":"2023-03-03","value":4.519007,"marketCap":8264045400},{"date":"2023-03-10","value":4.37751,"marketCap":7946197500},{"date":"2023-03-17","value":4.462738,"marketCap":8179285960},{"date":"2023-03-24","value":10.553079,"marketCap":7967387360},{"date":"2023-03-31","value":10.97365,"marketCap":8221626880},{"date":"2023-04-06","value":11.376935,"marketCap":8518275480},{"date":"2023-04-14","value":11.817933,"marketCap":8857202640},{"date":"2023-04-21","value":11.597696,"marketCap":8687670400},{"date":"2023-04-28","value":11.912694,"marketCap":8857185920},{"date":"2023-05-05","value":12.092359,"marketCap":9005512000},{"date":"2023-05-12","value":12.176206,"marketCap":9005512000},{"date":"2023-05-19","value":12.553275,"marketCap":9153838080},{"date":"2023-05-25","value":12.255002,"marketCap":8899564800},{"date":"2023-06-02","value":12.266959,"marketCap":8878040160},{"date":"2023-06-09","value":11.874081,"marketCap":8581302000},{"date":"2023-06-16","value":11.783633,"marketCap":8475152000},{"date":"2023-06-23","value":11.996303,"marketCap":8581050900},{"date":"2023-06-30","value":13.032119,"marketCap":9237654080},{"date":"2023-07-07","value":13.027644,"marketCap":9216466800},{"date":"2023-07-14","value":12.4926,"marketCap":8961965640},{"date":"2023-07-21","value":12.75857,"marketCap":9110229400},{"date":"2023-07-28","value":12.534618,"marketCap":8940736760},{"date":"2023-08-04","value":13.907535,"marketCap":9936506020},{"date":"2023-08-11","value":13.867219,"marketCap":9851759700},{"date":"2023-08-18","value":12.25511,"marketCap":8644124640},{"date":"2023-08-25","value":46.590973,"marketCap":8580467700},{"date":"2023-09-01","value":46.39789,"marketCap":8580386700},{"date":"2023-09-08","value":46.718234,"marketCap":8537917700},{"date":"2023-09-15","value":46.128414,"marketCap":8495489760},{"date":"2023-09-22","value":48.525715,"marketCap":8897926800},{"date":"2023-09-29","value":50.5187,"marketCap":9279257760},{"date":"2023-10-06","value":49.850488,"marketCap":9152136000},{"date":"2023-10-13","value":47.960104,"marketCap":8791924400},{"date":"2023-10-20","value":45.834788,"marketCap":8389370880},{"date":"2023-10-27","value":47.82296,"marketCap":8749520640},{"date":"2023-11-03","value":47.580602,"marketCap":8728294160},{"date":"2023-11-10","value":48.514635,"marketCap":8897775600},{"date":"2023-11-17","value":48.882344,"marketCap":9046071860},{"date":"2023-11-24","value":47.00691,"marketCap":8770623120},{"date":"2023-12-01","value":47.265096,"marketCap":8855363440},{"date":"2023-12-08","value":46.77553,"marketCap":8728220000},{"date":"2023-12-15","value":47.184257,"marketCap":8855330000},{"date":"2023-12-22","value":49.700834,"marketCap":9321400000},{"date":"2023-12-29","value":50.336102,"marketCap":9490880000},{"date":"2024-01-05","value":45.940401,"marketCap":8600980080},{"date":"2024-01-12","value":46.820707,"marketCap":8770457520},{"date":"2024-01-19","value":47.677489,"marketCap":8918682920},{"date":"2024-01-26","value":48.204841,"marketCap":8982236480},{"date":"2024-02-02","value":48.607885,"marketCap":9045790040},{"date":"2024-02-09","value":48.936068,"marketCap":9151712640},{"date":"2024-02-16","value":48.925491,"marketCap":9151712640},{"date":"2024-02-23","value":49.867897,"marketCap":9278819760},{"date":"2024-03-01","value":50.178162,"marketCap":9342373320},{"date":"2024-03-08","value":47.767484,"marketCap":8897498400},{"date":"2024-03-15","value":48.378968,"marketCap":9003421000},{"date":"2024-03-22","value":48.423261,"marketCap":9003421000},{"date":"2024-03-28","value":23.803187,"marketCap":9109343600},{"date":"2024-04-05","value":24.372684,"marketCap":9321144800},{"date":"2024-04-12","value":23.639048,"marketCap":9045704640},{"date":"2024-04-19","value":24.379436,"marketCap":9321056800},{"date":"2024-04-26","value":24.40921,"marketCap":9320933600},{"date":"2024-05-03","value":24.425932,"marketCap":9320872000},{"date":"2024-05-10","value":24.368079,"marketCap":9320872000},{"date":"2024-05-17","value":23.405558,"marketCap":8939563600},{"date":"2024-05-24","value":24.181809,"marketCap":9214953000},{"date":"2024-05-31","value":24.157155,"marketCap":9214926900},{"date":"2024-06-07","value":24.465164,"marketCap":9320845600},{"date":"2024-06-14","value":23.819644,"marketCap":9066597920},{"date":"2024-06-21","value":24.538855,"marketCap":9320801600},{"date":"2024-06-28","value":24.486795,"marketCap":9297168340},{"date":"2024-07-05","value":24.492114,"marketCap":9297168340},{"date":"2024-07-12","value":23.730563,"marketCap":9021316800},{"date":"2024-07-19","value":23.389506,"marketCap":8891828400},{"date":"2024-07-26","value":23.634537,"marketCap":9018360360},{"date":"2024-08-02","value":23.093192,"marketCap":8806661760},{"date":"2024-08-09","value":22.774864,"marketCap":8743152180},{"date":"2024-08-16","value":23.372376,"marketCap":8976020640},{"date":"2024-08-23","value":23.274006,"marketCap":8976020640},{"date":"2024-08-30","value":16.685951,"marketCap":8784238600},{"date":"2024-09-06","value":17.078506,"marketCap":8995227000},{"date":"2024-09-13","value":17.32478,"marketCap":9101053200},{"date":"2024-09-20","value":17.221505,"marketCap":9101053200},{"date":"2024-09-27","value":16.003856,"marketCap":8508426480},{"date":"2024-10-04","value":15.956904,"marketCap":8444930760},{"date":"2024-10-10","value":16.100408,"marketCap":8465704000},{"date":"2024-10-18","value":16.184003,"marketCap":8465288000},{"date":"2024-10-25","value":16.991294,"marketCap":8886990000},{"date":"2024-11-01","value":18.190338,"marketCap":9520542000},{"date":"2024-11-08","value":18.16629,"marketCap":9435914960},{"date":"2024-11-15","value":19.289636,"marketCap":9943677200},{"date":"2024-11-22","value":18.890088,"marketCap":9732109600},{"date":"2024-11-29","value":19.270641,"marketCap":9922520440},{"date":"2024-12-06","value":17.95682,"marketCap":9224251440},{"date":"2024-12-13","value":18.055646,"marketCap":9266564520},{"date":"2024-12-20","value":18.238214,"marketCap":9308877600},{"date":"2024-12-27","value":18.459787,"marketCap":9414660300},{"date":"2025-01-03","value":18.234521,"marketCap":9308877600},{"date":"2025-01-10","value":18.095876,"marketCap":9203094900},{"date":"2025-01-17","value":17.873454,"marketCap":9097312200},{"date":"2025-01-24","value":17.761251,"marketCap":9096847800},{"date":"2025-01-28","value":19.72315,"marketCap":10154620800},{"date":"2025-02-07","value":17.851838,"marketCap":9139158720},{"date":"2025-02-14","value":18.640181,"marketCap":9519957000},{"date":"2025-02-21","value":19.568425,"marketCap":10048843500},{"date":"2025-02-28","value":18.599807,"marketCap":9519957000},{"date":"2025-03-05","value":18.157542,"marketCap":9308402400}]},{"symbol":"01440","name":"STAR SHINE HLDG","items":[{"date":"2021-01-15","value":13.021485,"marketCap":554400000},{"date":"2021-01-22","value":16.283708,"marketCap":693000000},{"date":"2021-01-29","value":22.022988,"marketCap":945000000},{"date":"2021-02-05","value":21.564877,"marketCap":919800000},{"date":"2021-02-11","value":18.879127,"marketCap":806400000},{"date":"2021-02-19","value":17.691464,"marketCap":756000000},{"date":"2021-02-26","value":17.434927,"marketCap":743400000},{"date":"2021-03-05","value":16.293744,"marketCap":693000000},{"date":"2021-03-12","value":14.541703,"marketCap":617400000},{"date":"2021-03-19","value":15.14028,"marketCap":642600000},{"date":"2021-03-26","value":17.891077,"marketCap":756000000},{"date":"2021-04-01","value":13.836818,"marketCap":718200000},{"date":"2021-04-09","value":12.595261,"marketCap":655200000},{"date":"2021-04-16","value":12.306449,"marketCap":642600000},{"date":"2021-04-23","value":13.238526,"marketCap":693000000},{"date":"2021-04-30","value":12.704754,"marketCap":667800000},{"date":"2021-05-07","value":16.195501,"marketCap":856800000},{"date":"2021-05-14","value":14.299457,"marketCap":756000000},{"date":"2021-05-21","value":16.439845,"marketCap":869400000},{"date":"2021-05-28","value":14.863834,"marketCap":793800000},{"date":"2021-06-04","value":14.934635,"marketCap":793800000},{"date":"2021-06-11","value":15.409875,"marketCap":819000000},{"date":"2021-06-18","value":17.447969,"marketCap":919800000},{"date":"2021-06-25","value":16.023975,"marketCap":844200000},{"date":"2021-07-02","value":17.729102,"marketCap":932400000},{"date":"2021-07-09","value":17.027415,"marketCap":894600000},{"date":"2021-07-16","value":19.426042,"marketCap":1020600000},{"date":"2021-07-23","value":20.867016,"marketCap":1096200000},{"date":"2021-07-30","value":19.123808,"marketCap":1008000000},{"date":"2021-08-06","value":24.20225,"marketCap":1272600000},{"date":"2021-08-13","value":24.40862,"marketCap":1285200000},{"date":"2021-08-20","value":20.398322,"marketCap":1071000000},{"date":"2021-08-27","value":22.698088,"marketCap":1197000000},{"date":"2021-09-03","value":25.136793,"marketCap":1285200000},{"date":"2021-09-10","value":23.105854,"marketCap":1184400000},{"date":"2021-09-17","value":19.722889,"marketCap":1008000000},{"date":"2021-09-24","value":18.974502,"marketCap":970200000},{"date":"2021-09-30","value":17.683214,"marketCap":907200000},{"date":"2021-10-08","value":17.43841,"marketCap":894600000},{"date":"2021-10-15","value":17.181013,"marketCap":882000000},{"date":"2021-10-22","value":17.302233,"marketCap":894600000},{"date":"2021-10-29","value":15.879338,"marketCap":819000000},{"date":"2021-11-05","value":16.584902,"marketCap":856800000},{"date":"2021-11-12","value":15.545227,"marketCap":806400000},{"date":"2021-11-19","value":14.83754,"marketCap":768600000},{"date":"2021-11-26","value":13.61699,"marketCap":705600000},{"date":"2021-12-03","value":14.077284,"marketCap":730800000},{"date":"2021-12-10","value":13.810991,"marketCap":718200000},{"date":"2021-12-17","value":13.578078,"marketCap":705600000},{"date":"2021-12-24","value":12.83842,"marketCap":667800000},{"date":"2021-12-31","value":14.502514,"marketCap":756000000},{"date":"2022-01-07","value":15.285676,"marketCap":793800000},{"date":"2022-01-14","value":15.978765,"marketCap":831600000},{"date":"2022-01-21","value":13.768322,"marketCap":718200000},{"date":"2022-01-28","value":13.803555,"marketCap":718200000},{"date":"2022-02-04","value":13.810324,"marketCap":718200000},{"date":"2022-02-11","value":16.684062,"marketCap":869400000},{"date":"2022-02-18","value":15.640056,"marketCap":819000000},{"date":"2022-02-25","value":14.881519,"marketCap":781200000},{"date":"2022-03-04","value":14.156023,"marketCap":743400000},{"date":"2022-03-11","value":13.216247,"marketCap":693000000},{"date":"2022-03-18","value":12.545382,"marketCap":655200000},{"date":"2022-03-25","value":29.988097,"marketCap":781200000},{"date":"2022-04-01","value":31.884887,"marketCap":831600000},{"date":"2022-04-08","value":38.148713,"marketCap":995400000},{"date":"2022-04-14","value":37.728221,"marketCap":982800000},{"date":"2022-04-22","value":35.489393,"marketCap":907200000},{"date":"2022-04-29","value":30.058274,"marketCap":756000000},{"date":"2022-05-06","value":37.88756,"marketCap":945000000},{"date":"2022-05-13","value":39.606552,"marketCap":970200000},{"date":"2022-05-20","value":37.029516,"marketCap":919800000},{"date":"2022-05-27","value":38.077054,"marketCap":945000000},{"date":"2022-06-02","value":39.388734,"marketCap":982800000},{"date":"2022-06-10","value":39.655332,"marketCap":982800000},{"date":"2022-06-17","value":38.171979,"marketCap":945000000},{"date":"2022-06-24","value":38.020604,"marketCap":945000000},{"date":"2022-06-30","value":40.117439,"marketCap":995400000},{"date":"2022-07-08","value":56.816868,"marketCap":1411200000},{"date":"2022-07-15","value":71.173399,"marketCap":1751400000},{"date":"2022-07-22","value":61.916081,"marketCap":1524600000},{"date":"2022-07-29","value":187.223038,"marketCap":1348200000},{"date":"2022-08-05","value":178.930043,"marketCap":1285200000},{"date":"2022-08-12","value":210.219451,"marketCap":1512000000},{"date":"2022-08-19","value":176.954104,"marketCap":1260000000},{"date":"2022-08-26","value":169.449305,"marketCap":1197000000},{"date":"2022-09-02","value":179.010414,"marketCap":1260000000},{"date":"2022-09-09","value":174.30367,"marketCap":1222200000},{"date":"2022-09-16","value":177.743012,"marketCap":1234800000},{"date":"2022-09-23","value":173.825077,"marketCap":1184400000},{"date":"2022-09-30","value":160.573904,"marketCap":1096200000},{"date":"2022-10-07","value":155.045787,"marketCap":1058400000},{"date":"2022-10-14","value":143.648947,"marketCap":970200000},{"date":"2022-10-21","value":154.031629,"marketCap":1033200000},{"date":"2022-10-28","value":146.76926,"marketCap":982800000},{"date":"2022-11-04","value":154.672459,"marketCap":1045800000},{"date":"2022-11-11","value":155.153316,"marketCap":1058400000},{"date":"2022-11-18","value":153.833253,"marketCap":1045800000},{"date":"2022-11-25","value":168.141098,"marketCap":1134000000},{"date":"2022-12-02","value":165.288419,"marketCap":1134000000},{"date":"2022-12-09","value":145.570894,"marketCap":1008000000},{"date":"2022-12-16","value":144.087352,"marketCap":995400000},{"date":"2022-12-23","value":145.865817,"marketCap":1008000000},{"date":"2022-12-30","value":138.710626,"marketCap":970200000},{"date":"2023-01-06","value":146.215665,"marketCap":1033200000},{"date":"2023-01-13","value":138.222821,"marketCap":995400000},{"date":"2023-01-20","value":185.303976,"marketCap":1323000000},{"date":"2023-01-27","value":179.972759,"marketCap":1285200000},{"date":"2023-02-03","value":166.758149,"marketCap":1197000000},{"date":"2023-02-10","value":178.361996,"marketCap":1272600000},{"date":"2023-02-17","value":194.327752,"marketCap":1373400000},{"date":"2023-02-24","value":198.537842,"marketCap":1386000000},{"date":"2023-03-03","value":209.819119,"marketCap":1474200000},{"date":"2023-03-09","value":224.025937,"marketCap":1562400000},{"date":"2023-03-17","value":237.983293,"marketCap":1675800000},{"date":"2023-03-24","value":237.051016,"marketCap":1688400000},{"date":"2023-03-31","value":269.180786,"marketCap":1902600000},{"date":"2023-04-06","value":-201.290506,"marketCap":2053800000},{"date":"2023-04-14","value":-164.081158,"marketCap":1675800000},{"date":"2023-04-21","value":-154.290977,"marketCap":1575000000},{"date":"2023-04-28","value":-151.71767,"marketCap":1537200000},{"date":"2023-05-05","value":-166.367907,"marketCap":1688400000},{"date":"2023-05-12","value":-167.521476,"marketCap":1688400000},{"date":"2023-05-19","value":-187.662567,"marketCap":1864800000},{"date":"2023-05-25","value":-193.530904,"marketCap":1915200000},{"date":"2023-06-02","value":-208.242577,"marketCap":2053800000},{"date":"2023-06-09","value":-223.896338,"marketCap":2205000000},{"date":"2023-06-16","value":-224.973769,"marketCap":2205000000},{"date":"2023-06-23","value":-226.207564,"marketCap":2205000000},{"date":"2023-06-30","value":-237.403357,"marketCap":2293200000},{"date":"2023-07-07","value":-228.718647,"marketCap":2205000000},{"date":"2023-07-14","value":-238.442361,"marketCap":2331000000},{"date":"2023-07-20","value":-236.156344,"marketCap":2280600000},{"date":"2023-07-27","value":-246.293818,"marketCap":2394000000},{"date":"2023-08-04","value":-252.355745,"marketCap":2457000000},{"date":"2023-08-11","value":-253.788715,"marketCap":2457000000},{"date":"2023-08-18","value":-213.67117,"marketCap":2053800000},{"date":"2023-08-25","value":-241.08034,"marketCap":2318400000},{"date":"2023-09-01","value":-112.483722,"marketCap":2356200000},{"date":"2023-09-08","value":-121.127913,"marketCap":2507400000},{"date":"2023-09-15","value":-114.759964,"marketCap":2394000000},{"date":"2023-09-22","value":-107.37745,"marketCap":2230200000},{"date":"2023-09-29","value":-95.081338,"marketCap":1978200000},{"date":"2023-10-06","value":-96.944602,"marketCap":2016000000},{"date":"2023-10-13","value":-87.987478,"marketCap":1827000000},{"date":"2023-10-20","value":-80.222551,"marketCap":1663200000},{"date":"2023-10-27","value":-77.824953,"marketCap":1612800000},{"date":"2023-11-03","value":-80.044443,"marketCap":1663200000},{"date":"2023-11-10","value":-60.652404,"marketCap":1260000000},{"date":"2023-11-17","value":-93.170922,"marketCap":1953000000},{"date":"2023-11-24","value":-107.315008,"marketCap":2268000000},{"date":"2023-12-01","value":-115.777846,"marketCap":2457000000},{"date":"2023-12-08","value":-118.03612,"marketCap":2494800000},{"date":"2023-12-15","value":-123.285615,"marketCap":2620800000},{"date":"2023-12-22","value":-133.450978,"marketCap":2835000000},{"date":"2023-12-29","value":-132.743211,"marketCap":2835000000},{"date":"2024-01-05","value":-143.786766,"marketCap":3049200000},{"date":"2024-01-12","value":-143.710262,"marketCap":3049200000},{"date":"2024-01-19","value":-136.771996,"marketCap":2898000000},{"date":"2024-01-26","value":-105.069228,"marketCap":2217600000},{"date":"2024-02-02","value":-104.007865,"marketCap":2192400000},{"date":"2024-02-09","value":-104.092982,"marketCap":2205000000},{"date":"2024-02-16","value":-101.691727,"marketCap":2154600000},{"date":"2024-02-23","value":-142.883775,"marketCap":3011400000},{"date":"2024-03-01","value":-151.159259,"marketCap":3187800000},{"date":"2024-03-08","value":-157.064087,"marketCap":3313800000},{"date":"2024-03-15","value":-172.744244,"marketCap":3641400000},{"date":"2024-03-22","value":-177.090347,"marketCap":3729600000},{"date":"2024-03-28","value":-184.32672,"marketCap":3868200000},{"date":"2024-04-05","value":-395.757036,"marketCap":4321800000},{"date":"2024-04-12","value":-403.604547,"marketCap":4410000000},{"date":"2024-04-19","value":-407.411821,"marketCap":4447800000},{"date":"2024-04-26","value":-352.447605,"marketCap":3843000000},{"date":"2024-05-03","value":-329.564094,"marketCap":3591000000},{"date":"2024-05-10","value":-325.322642,"marketCap":3553200000},{"date":"2024-05-17","value":-338.509398,"marketCap":3691800000},{"date":"2024-05-24","value":-327.704598,"marketCap":3565800000},{"date":"2024-05-31","value":-422.228137,"marketCap":4599000000},{"date":"2024-06-07","value":-448.233384,"marketCap":4876200000},{"date":"2024-06-14","value":-419.662258,"marketCap":4561200000},{"date":"2024-06-21","value":-419.38092,"marketCap":4548600000},{"date":"2024-06-28","value":-410.25736,"marketCap":4447800000},{"date":"2024-07-05","value":-398.721935,"marketCap":4321800000},{"date":"2024-07-12","value":-366.796861,"marketCap":3981600000},{"date":"2024-07-19","value":-333.128891,"marketCap":3616200000},{"date":"2024-07-26","value":-375.840256,"marketCap":4095000000},{"date":"2024-08-02","value":-410.772565,"marketCap":4473000000},{"date":"2024-08-09","value":-367.8224,"marketCap":4032000000},{"date":"2024-08-16","value":-383.765494,"marketCap":4208400000},{"date":"2024-08-23","value":-432.493456,"marketCap":4762800000},{"date":"2024-08-30","value":-813.075178,"marketCap":4901400000},{"date":"2024-09-06","value":-818.951314,"marketCap":4939200000},{"date":"2024-09-13","value":-974.009721,"marketCap":5859000000},{"date":"2024-09-20","value":-1143.104826,"marketCap":6917400000},{"date":"2024-09-27","value":-1610.234929,"marketCap":9802800000},{"date":"2024-10-04","value":-1788.073081,"marketCap":10836000000},{"date":"2024-10-10","value":-2183.910177,"marketCap":13154400000},{"date":"2024-10-18","value":-2457.091537,"marketCap":14716800000},{"date":"2024-10-25","value":-2734.949943,"marketCap":16380000000},{"date":"2024-11-01","value":-3044.261313,"marketCap":18244800000},{"date":"2024-11-08","value":-3414.927809,"marketCap":20311200000},{"date":"2024-11-15","value":-3688.544411,"marketCap":21772800000},{"date":"2024-11-22","value":-3032.84083,"marketCap":17892000000},{"date":"2024-11-29","value":-1109.112928,"marketCap":6539400000},{"date":"2024-12-06","value":-1310.94353,"marketCap":7711200000},{"date":"2024-12-13","value":-1172.778176,"marketCap":6892200000},{"date":"2024-12-20","value":-1269.797728,"marketCap":7421400000},{"date":"2024-12-27","value":-1292.358869,"marketCap":7547400000},{"date":"2025-01-03","value":-1401.021075,"marketCap":8190000000},{"date":"2025-01-10","value":-1215.951656,"marketCap":7081200000},{"date":"2025-01-17","value":-1189.028725,"marketCap":6930000000},{"date":"2025-01-24","value":-1269.709457,"marketCap":7446600000},{"date":"2025-01-28","value":-1250.846604,"marketCap":7371000000},{"date":"2025-02-07","value":-1119.821286,"marketCap":6564600000},{"date":"2025-02-14","value":-1111.729426,"marketCap":6501600000},{"date":"2025-02-21","value":-1114.236525,"marketCap":6552000000},{"date":"2025-02-28","value":-1100.72208,"marketCap":6451200000},{"date":"2025-03-05","value":-1086.092173,"marketCap":6375600000}]},{"symbol":"02678","name":"TEXHONG INTL GP","items":[{"date":"2020-03-06","value":6.231869,"marketCap":7210200000},{"date":"2020-03-13","value":5.412854,"marketCap":6194550000},{"date":"2020-03-20","value":5.597684,"marketCap":5407650000},{"date":"2020-03-27","value":5.686831,"marketCap":5490000000},{"date":"2020-04-03","value":5.283936,"marketCap":5105700000},{"date":"2020-04-09","value":5.389261,"marketCap":5242950000},{"date":"2020-04-17","value":5.499437,"marketCap":5325300000},{"date":"2020-04-24","value":4.94763,"marketCap":4785450000},{"date":"2020-04-29","value":5.237241,"marketCap":5069100000},{"date":"2020-05-08","value":5.083369,"marketCap":4922700000},{"date":"2020-05-15","value":4.65769,"marketCap":4492650000},{"date":"2020-05-22","value":4.853524,"marketCap":4666500000},{"date":"2020-05-29","value":5.080462,"marketCap":4876950000},{"date":"2020-06-05","value":5.923726,"marketCap":5727900000},{"date":"2020-06-12","value":5.990535,"marketCap":5791950000},{"date":"2020-06-19","value":5.61122,"marketCap":5435100000},{"date":"2020-06-26","value":5.795951,"marketCap":5608950000},{"date":"2020-07-03","value":5.834236,"marketCap":5654700000},{"date":"2020-07-10","value":6.190584,"marketCap":6057300000},{"date":"2020-07-17","value":5.219103,"marketCap":5114850000},{"date":"2020-07-24","value":5.202119,"marketCap":5078250000},{"date":"2020-07-31","value":5.516545,"marketCap":5416800000},{"date":"2020-08-07","value":5.715386,"marketCap":5618100000},{"date":"2020-08-14","value":5.468957,"marketCap":5389350000},{"date":"2020-08-21","value":11.62074,"marketCap":5508300000},{"date":"2020-08-28","value":11.205113,"marketCap":5352750000},{"date":"2020-09-04","value":11.339085,"marketCap":5435100000},{"date":"2020-09-11","value":10.964639,"marketCap":5261250000},{"date":"2020-09-18","value":10.972675,"marketCap":5316150000},{"date":"2020-09-25","value":10.108694,"marketCap":4858650000},{"date":"2020-09-30","value":10.515427,"marketCap":5078250000},{"date":"2020-10-09","value":10.254114,"marketCap":5023350000},{"date":"2020-10-16","value":12.892975,"marketCap":6313500000},{"date":"2020-10-23","value":12.499889,"marketCap":6130500000},{"date":"2020-10-30","value":11.08028,"marketCap":5435100000},{"date":"2020-11-06","value":11.523803,"marketCap":5718750000},{"date":"2020-11-13","value":11.993119,"marketCap":5956650000},{"date":"2020-11-20","value":13.053461,"marketCap":6523950000},{"date":"2020-11-27","value":13.561158,"marketCap":6761850000},{"date":"2020-12-04","value":12.316444,"marketCap":6185400000},{"date":"2020-12-11","value":11.798086,"marketCap":5910900000},{"date":"2020-12-18","value":12.380703,"marketCap":6212850000},{"date":"2020-12-24","value":11.839712,"marketCap":5947500000},{"date":"2020-12-31","value":12.107975,"marketCap":6084750000},{"date":"2021-01-08","value":13.89463,"marketCap":7045500000},{"date":"2021-01-15","value":14.293857,"marketCap":7237650000},{"date":"2021-01-22","value":14.390266,"marketCap":7283400000},{"date":"2021-01-29","value":14.738453,"marketCap":7521300000},{"date":"2021-02-05","value":17.659237,"marketCap":8957850000},{"date":"2021-02-11","value":18.048237,"marketCap":9168300000},{"date":"2021-02-19","value":23.261631,"marketCap":11821800000},{"date":"2021-02-26","value":20.75062,"marketCap":10522500000},{"date":"2021-03-05","value":20.043016,"marketCap":10138200000},{"date":"2021-03-12","value":16.60966,"marketCap":10248000000},{"date":"2021-03-19","value":19.493178,"marketCap":12023100000},{"date":"2021-03-26","value":16.629262,"marketCap":10211400000},{"date":"2021-04-01","value":16.91202,"marketCap":10357800000},{"date":"2021-04-09","value":17.530683,"marketCap":10760400000},{"date":"2021-04-16","value":17.067368,"marketCap":10515680000},{"date":"2021-04-23","value":18.211151,"marketCap":11248480000},{"date":"2021-04-30","value":17.476071,"marketCap":10838940000},{"date":"2021-05-07","value":16.276506,"marketCap":10160360000},{"date":"2021-05-14","value":16.551701,"marketCap":10325420000},{"date":"2021-05-21","value":16.988006,"marketCap":10600520000},{"date":"2021-05-28","value":17.549854,"marketCap":11059020000},{"date":"2021-06-04","value":16.902379,"marketCap":10600520000},{"date":"2021-06-11","value":17.371532,"marketCap":10893960000},{"date":"2021-06-18","value":19.194153,"marketCap":11939340000},{"date":"2021-06-25","value":19.058728,"marketCap":11847640000},{"date":"2021-07-02","value":18.471449,"marketCap":11462500000},{"date":"2021-07-09","value":17.898295,"marketCap":11095700000},{"date":"2021-07-16","value":17.898664,"marketCap":11095700000},{"date":"2021-07-23","value":16.450603,"marketCap":10197040000},{"date":"2021-07-30","value":16.719888,"marketCap":10398780000},{"date":"2021-08-06","value":15.962248,"marketCap":9903600000},{"date":"2021-08-13","value":16.147166,"marketCap":10031980000},{"date":"2021-08-20","value":16.281865,"marketCap":10087000000},{"date":"2021-08-27","value":4.969973,"marketCap":10731240000},{"date":"2021-09-03","value":4.747156,"marketCap":10254296000},{"date":"2021-09-10","value":5.126854,"marketCap":11102960000},{"date":"2021-09-17","value":4.770172,"marketCap":10299960000},{"date":"2021-09-24","value":4.767967,"marketCap":10299960000},{"date":"2021-09-30","value":4.777476,"marketCap":10355040000},{"date":"2021-10-08","value":5.108066,"marketCap":11071080000},{"date":"2021-10-15","value":4.95219,"marketCap":10740600000},{"date":"2021-10-22","value":5.009343,"marketCap":10942560000},{"date":"2021-10-29","value":4.903799,"marketCap":10685520000},{"date":"2021-11-05","value":4.811613,"marketCap":10501920000},{"date":"2021-11-12","value":4.84212,"marketCap":10612080000},{"date":"2021-11-19","value":4.848982,"marketCap":10612080000},{"date":"2021-11-26","value":4.629381,"marketCap":10134720000},{"date":"2021-12-03","value":4.327849,"marketCap":9492120000},{"date":"2021-12-10","value":4.170049,"marketCap":9161640000},{"date":"2021-12-17","value":4.164571,"marketCap":9143280000},{"date":"2021-12-24","value":4.135533,"marketCap":9088200000},{"date":"2021-12-31","value":4.293288,"marketCap":9455400000},{"date":"2022-01-07","value":4.267809,"marketCap":9363600000},{"date":"2022-01-14","value":4.417186,"marketCap":9712440000},{"date":"2022-01-21","value":4.598709,"marketCap":10134720000},{"date":"2022-01-28","value":4.234622,"marketCap":9308520000},{"date":"2022-02-04","value":4.328619,"marketCap":9510480000},{"date":"2022-02-11","value":4.253178,"marketCap":9363600000},{"date":"2022-02-18","value":4.531148,"marketCap":10024560000},{"date":"2022-02-25","value":4.064693,"marketCap":9014760000},{"date":"2022-03-04","value":3.76109,"marketCap":8344620000},{"date":"2022-03-11","value":3.783353,"marketCap":8381340000},{"date":"2022-03-18","value":2.930106,"marketCap":9675720000},{"date":"2022-03-25","value":2.929983,"marketCap":9675720000},{"date":"2022-04-01","value":2.751579,"marketCap":9097380000},{"date":"2022-04-08","value":2.619944,"marketCap":8665920000},{"date":"2022-04-14","value":2.713244,"marketCap":8959680000},{"date":"2022-04-22","value":2.685603,"marketCap":8702640000},{"date":"2022-04-29","value":2.746809,"marketCap":8757720000},{"date":"2022-05-06","value":2.604325,"marketCap":8234460000},{"date":"2022-05-13","value":2.524652,"marketCap":7839720000},{"date":"2022-05-20","value":2.422665,"marketCap":7628580000},{"date":"2022-05-27","value":2.413097,"marketCap":7591860000},{"date":"2022-06-02","value":2.545331,"marketCap":8050860000},{"date":"2022-06-10","value":2.673594,"marketCap":8399700000},{"date":"2022-06-17","value":2.515644,"marketCap":7894800000},{"date":"2022-06-24","value":2.467792,"marketCap":7775460000},{"date":"2022-06-30","value":2.422432,"marketCap":7619400000},{"date":"2022-07-08","value":2.314979,"marketCap":7288920000},{"date":"2022-07-15","value":2.221862,"marketCap":6930900000},{"date":"2022-07-22","value":2.188056,"marketCap":6829920000},{"date":"2022-07-29","value":2.144267,"marketCap":6701400000},{"date":"2022-08-05","value":2.167412,"marketCap":6756480000},{"date":"2022-08-12","value":2.170343,"marketCap":6774840000},{"date":"2022-08-19","value":2.204169,"marketCap":6811560000},{"date":"2022-08-26","value":2.215789,"marketCap":6793200000},{"date":"2022-09-02","value":2.292922,"marketCap":6233220000},{"date":"2022-09-09","value":2.220329,"marketCap":6012900000},{"date":"2022-09-16","value":2.309465,"marketCap":6196500000},{"date":"2022-09-23","value":2.054665,"marketCap":5407020000},{"date":"2022-09-30","value":1.87666,"marketCap":4948020000},{"date":"2022-10-07","value":1.901142,"marketCap":5012280000},{"date":"2022-10-14","value":2.041178,"marketCap":5324400000},{"date":"2022-10-21","value":2.048166,"marketCap":5306040000},{"date":"2022-10-28","value":1.888397,"marketCap":4883760000},{"date":"2022-11-04","value":1.954569,"marketCap":5104080000},{"date":"2022-11-11","value":2.115006,"marketCap":5572260000},{"date":"2022-11-18","value":2.146751,"marketCap":5636520000},{"date":"2022-11-25","value":2.128676,"marketCap":5544720000},{"date":"2022-12-02","value":2.224212,"marketCap":5893560000},{"date":"2022-12-09","value":2.268962,"marketCap":6067980000},{"date":"2022-12-16","value":2.312114,"marketCap":6168960000},{"date":"2022-12-23","value":2.197889,"marketCap":5866020000},{"date":"2022-12-30","value":2.12393,"marketCap":5737500000},{"date":"2023-01-06","value":2.260427,"marketCap":6168960000},{"date":"2023-01-13","value":2.194904,"marketCap":6104700000},{"date":"2023-01-20","value":2.30046,"marketCap":6343380000},{"date":"2023-01-27","value":2.436457,"marketCap":6719760000},{"date":"2023-02-03","value":2.208668,"marketCap":6123060000},{"date":"2023-02-10","value":2.235345,"marketCap":6159780000},{"date":"2023-02-17","value":2.270143,"marketCap":6196500000},{"date":"2023-02-24","value":2.298241,"marketCap":6196500000},{"date":"2023-03-03","value":2.32073,"marketCap":6297480000},{"date":"2023-03-10","value":2.198252,"marketCap":5921100000},{"date":"2023-03-17","value":2.0928,"marketCap":5691600000},{"date":"2023-03-24","value":2.065708,"marketCap":5682420000},{"date":"2023-03-31","value":30.849465,"marketCap":5526360000},{"date":"2023-04-06","value":28.715699,"marketCap":5140800000},{"date":"2023-04-14","value":30.429106,"marketCap":5452920000},{"date":"2023-04-21","value":29.82972,"marketCap":5342760000},{"date":"2023-04-28","value":29.537113,"marketCap":5250960000},{"date":"2023-05-05","value":30.468279,"marketCap":5425380000},{"date":"2023-05-12","value":29.952783,"marketCap":5296860000},{"date":"2023-05-19","value":30.064067,"marketCap":5241780000},{"date":"2023-05-25","value":29.078038,"marketCap":5049000000},{"date":"2023-06-02","value":30.078811,"marketCap":5205060000},{"date":"2023-06-09","value":30.706651,"marketCap":5306040000},{"date":"2023-06-16","value":31.067943,"marketCap":5342760000},{"date":"2023-06-23","value":28.017879,"marketCap":4791960000},{"date":"2023-06-30","value":27.948651,"marketCap":4736880000},{"date":"2023-07-07","value":27.84047,"marketCap":4709340000},{"date":"2023-07-14","value":27.776321,"marketCap":4764420000},{"date":"2023-07-21","value":27.153252,"marketCap":4635900000},{"date":"2023-07-28","value":30.788719,"marketCap":5250960000},{"date":"2023-08-04","value":28.695614,"marketCap":4902120000},{"date":"2023-08-11","value":27.561544,"marketCap":4681800000},{"date":"2023-08-18","value":-2.697036,"marketCap":4590000000},{"date":"2023-08-25","value":-2.161955,"marketCap":3681180000},{"date":"2023-09-01","value":-2.24966,"marketCap":3846420000},{"date":"2023-09-08","value":-2.428585,"marketCap":4103460000},{"date":"2023-09-15","value":-2.674073,"marketCap":4553280000},{"date":"2023-09-22","value":-2.534197,"marketCap":4296240000},{"date":"2023-09-29","value":-2.34066,"marketCap":3974940000},{"date":"2023-10-06","value":-2.098409,"marketCap":3561840000},{"date":"2023-10-13","value":-2.296537,"marketCap":3892320000},{"date":"2023-10-20","value":-2.451974,"marketCap":4149360000},{"date":"2023-10-27","value":-2.322777,"marketCap":3929040000},{"date":"2023-11-03","value":-2.500656,"marketCap":4241160000},{"date":"2023-11-10","value":-2.755628,"marketCap":4672620000},{"date":"2023-11-17","value":-2.843671,"marketCap":4865400000},{"date":"2023-11-24","value":-2.81513,"marketCap":4856220000},{"date":"2023-12-01","value":-2.792905,"marketCap":4837860000},{"date":"2023-12-08","value":-2.522219,"marketCap":4351320000},{"date":"2023-12-15","value":-2.375473,"marketCap":4121820000},{"date":"2023-12-22","value":-2.313532,"marketCap":4011660000},{"date":"2023-12-29","value":-2.306527,"marketCap":4020840000},{"date":"2024-01-05","value":-2.317607,"marketCap":4011660000},{"date":"2024-01-12","value":-2.19976,"marketCap":3809700000},{"date":"2024-01-19","value":-2.086012,"marketCap":3607740000},{"date":"2024-01-26","value":-2.120805,"marketCap":3653640000},{"date":"2024-02-02","value":-1.990126,"marketCap":3424140000},{"date":"2024-02-09","value":-1.937899,"marketCap":3350700000},{"date":"2024-02-16","value":-2.038335,"marketCap":3525120000},{"date":"2024-02-23","value":-2.134518,"marketCap":3672000000},{"date":"2024-03-01","value":-2.026528,"marketCap":3488400000},{"date":"2024-03-08","value":-2.158892,"marketCap":3717900000},{"date":"2024-03-15","value":-2.15547,"marketCap":3708720000},{"date":"2024-03-22","value":-2.31765,"marketCap":3984120000},{"date":"2024-03-28","value":-9.660795,"marketCap":3929040000},{"date":"2024-04-05","value":-9.144389,"marketCap":3717900000},{"date":"2024-04-12","value":-9.432557,"marketCap":3837240000},{"date":"2024-04-19","value":-9.147009,"marketCap":3717900000},{"date":"2024-04-26","value":-9.723628,"marketCap":3947400000},{"date":"2024-05-03","value":-10.182928,"marketCap":4131000000},{"date":"2024-05-10","value":-10.700613,"marketCap":4351320000},{"date":"2024-05-17","value":-10.851993,"marketCap":4406400000},{"date":"2024-05-24","value":-10.650233,"marketCap":4314600000},{"date":"2024-05-31","value":-9.982931,"marketCap":4048380000},{"date":"2024-06-07","value":-10.403299,"marketCap":4213620000},{"date":"2024-06-14","value":-10.435525,"marketCap":4222800000},{"date":"2024-06-21","value":-10.230082,"marketCap":4131000000},{"date":"2024-06-28","value":-9.93867,"marketCap":4011660000},{"date":"2024-07-05","value":-9.986325,"marketCap":4030020000},{"date":"2024-07-12","value":-9.5401,"marketCap":3855600000},{"date":"2024-07-19","value":-9.47178,"marketCap":3828060000},{"date":"2024-07-26","value":-9.142531,"marketCap":3708720000},{"date":"2024-08-02","value":-8.8535,"marketCap":3589380000},{"date":"2024-08-09","value":-8.277537,"marketCap":3378240000},{"date":"2024-08-16","value":-8.589106,"marketCap":3506760000},{"date":"2024-08-23","value":-8.418616,"marketCap":3451680000},{"date":"2024-08-30","value":4.66357,"marketCap":3286440000},{"date":"2024-09-06","value":4.76549,"marketCap":3359880000},{"date":"2024-09-13","value":4.777997,"marketCap":3359880000},{"date":"2024-09-20","value":4.580816,"marketCap":3240540000},{"date":"2024-09-27","value":5.507975,"marketCap":3919860000},{"date":"2024-10-04","value":6.297636,"marketCap":4461480000},{"date":"2024-10-10","value":5.803935,"marketCap":4085100000},{"date":"2024-10-18","value":5.716358,"marketCap":4002480000},{"date":"2024-10-25","value":5.63805,"marketCap":3947400000},{"date":"2024-11-01","value":5.529429,"marketCap":3873960000},{"date":"2024-11-08","value":5.624456,"marketCap":3910680000},{"date":"2024-11-15","value":5.308095,"marketCap":3662820000},{"date":"2024-11-22","value":5.084861,"marketCap":3506760000},{"date":"2024-11-29","value":5.101074,"marketCap":3515940000},{"date":"2024-12-06","value":5.34007,"marketCap":3672000000},{"date":"2024-12-13","value":5.612189,"marketCap":3855600000},{"date":"2024-12-20","value":5.18634,"marketCap":3543480000},{"date":"2024-12-27","value":5.297939,"marketCap":3616920000},{"date":"2025-01-03","value":5.400225,"marketCap":3690360000},{"date":"2025-01-10","value":5.002745,"marketCap":3405780000},{"date":"2025-01-17","value":5.268183,"marketCap":3589380000},{"date":"2025-01-24","value":5.329106,"marketCap":3653640000},{"date":"2025-01-28","value":5.274685,"marketCap":3635280000},{"date":"2025-02-07","value":5.344885,"marketCap":3662820000},{"date":"2025-02-14","value":5.23683,"marketCap":3580200000},{"date":"2025-02-21","value":5.194911,"marketCap":3571020000},{"date":"2025-02-28","value":5.252284,"marketCap":3598560000},{"date":"2025-03-05","value":5.28406,"marketCap":3626100000}]}],"industryCompare":{"bkCode":"BK1160","name":"Textiles","current":25.777186,"rank":16,"totalCount":21,"items":[{"symbol":"00321","name":"TEXWINCA HOLD","value":5.230918,"marketCap":994821194},{"symbol":"00420","name":"FOUNTAIN SET","value":5.895125,"marketCap":722765906},{"symbol":"00294","name":"YANGTZEKIANG","value":-3.961847,"marketCap":243962640},{"symbol":"08211","name":"ZHEJIANG YONGAN","value":1.1569004044749545,"marketCap":49984500},{"symbol":"02307","name":"KAM HING INT'L","value":-1.041899,"marketCap":108739875},{"symbol":"02678","name":"TEXHONG INTL GP","value":5.284059641221453,"marketCap":3626100000},{"symbol":"00707","name":"ATV HOLDINGS","value":-0.9390344771917182,"marketCap":155362837},{"symbol":"01382","name":"PACIFICTEXTILES","value":13.681971,"marketCap":2045687280},{"symbol":"00528","name":"KINGDOM HOLDING","value":3.8224954581858888,"marketCap":696585392},{"symbol":"02299","name":"BILLION IND","value":18.157542033695957,"marketCap":9308402400},{"symbol":"03778","name":"CHINA WEAVING","value":-23.422649375857322,"marketCap":500940000},{"symbol":"01400","name":"MOODY TECH HLDG","value":-0.07391282175313649,"marketCap":64630045},{"symbol":"02111","name":"BEST PACIFIC","value":7.043841,"marketCap":3420968320},{"symbol":"08480","name":"FURNIWEB","value":10.293685529062062,"marketCap":258530048},{"symbol":"08377","name":"HARBOUR EQUINE","value":-0.887651,"marketCap":38868476},{"symbol":"01440","name":"STAR SHINE HLDG","value":-1086.092172674578,"marketCap":6375600000},{"symbol":"08521","name":"WEBX INTL HLDGS","value":98.88936,"marketCap":466560000},{"symbol":"01968","name":"HINGTEX HLDGS","value":-1.803579,"marketCap":64000000},{"symbol":"08607","name":"NARNIA GROUP","value":-2.221106779946727,"marketCap":33600000},{"symbol":"01795","name":"YADONG GROUP","value":10.982623666928314,"marketCap":522000000},{"symbol":"02260","name":"VANOV HOLDINGS","value":11.720483500715293,"marketCap":642977860}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08480\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":3,"totalSize":2}]}}